Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9896 % |
|---|---|
| 2025-08-21 | 219.57 |
| 2025-08-20 | 234.46 |
| 2025-08-19 | 223.00 |
| 2025-08-18 | 224.15 |
| 2025-08-15 | 215.80 |
| 2025-08-14 | 216.62 |
| 2025-08-13 | 223.33 |
| 2025-08-12 | 216.46 |
| 2025-08-11 | 224.97 |
| 2025-08-08 | 224.15 |
| 2025-08-07 | 228.89 |
| 2025-08-06 | 213.35 |
| 2025-08-05 | 213.19 |
| 2025-08-04 | 207.62 |
| 2025-08-01 | 203.12 |
| 2025-07-31 | 205.58 |
| 2025-07-30 | 221.12 |
| 2025-07-29 | 212.94 |
| 2025-07-28 | 206.80 |
| 2025-07-25 | 208.85 |
| 2025-07-24 | 200.26 |
| 2025-07-23 | 180.62 |
| 2025-07-22 | 178.58 |
| 2025-07-21 | 183.49 |
| 2025-07-18 | 187.58 |
| 2025-07-17 | 184.71 |
| 2025-07-16 | 185.53 |
| 2025-07-15 | 191.26 |
| 2025-07-14 | 189.62 |
| 2025-07-11 | 184.71 |
| 2025-07-10 | 188.40 |
| 2025-07-09 | 190.03 |
| 2025-07-08 | 192.90 |
| 2025-07-07 | 190.44 |
| 2025-07-04 | 185.53 |
| 2025-07-03 | 187.99 |
| 2025-07-02 | 190.03 |
| 2025-06-30 | 191.26 |
| 2025-06-27 | 185.53 |
| 2025-06-26 | 184.71 |
| 2025-06-25 | 187.17 |
| 2025-06-24 | 181.85 |
| 2025-06-23 | 174.49 |
| 2025-06-20 | 177.76 |
| 2025-06-19 | 178.17 |
| 2025-06-18 | 189.21 |
| 2025-06-17 | 187.99 |
| 2025-06-16 | 186.76 |
| 2025-06-13 | 184.71 |
| 2025-06-12 | 191.26 |
| 2025-06-11 | 198.21 |
| 2025-06-10 | 196.99 |
| 2025-06-09 | 190.85 |
| 2025-06-06 | 183.49 |
| 2025-06-05 | 191.26 |
| 2025-06-04 | 187.99 |
| 2025-06-03 | 175.31 |
| 2025-06-02 | 174.49 |
| 2025-05-30 | 177.35 |
| 2025-05-29 | 186.76 |
| 2025-05-28 | 179.81 |
| 2025-05-27 | 184.71 |
| 2025-05-26 | 182.67 |
| 2025-05-23 | 245.67 |
| 2025-05-22 | 251.39 |
| 2025-05-21 | 225.62 |
| 2025-05-20 | 235.44 |
| 2025-05-19 | 228.89 |
| 2025-05-16 | 225.21 |
| 2025-05-15 | 223.17 |
| 2025-05-14 | 219.89 |
| 2025-05-13 | 213.35 |
| 2025-05-12 | 219.89 |
| 2025-05-09 | 205.58 |
| 2025-05-08 | 185.53 |
| 2025-05-07 | 182.26 |
| 2025-05-06 | 187.99 |
| 2025-05-02 | 185.53 |
| 2025-04-30 | 185.53 |
| 2025-04-29 | 176.94 |
| 2025-04-28 | 174.90 |
| 2025-04-25 | 167.53 |
| 2025-04-24 | 166.72 |
| 2025-04-23 | 167.12 |
| 2025-04-22 | 156.49 |
| 2025-04-17 | 149.94 |
| 2025-04-16 | 147.90 |
| 2025-04-15 | 166.72 |
| 2025-04-14 | 156.49 |
| 2025-04-11 | 148.31 |
| 2025-04-10 | 153.22 |
| 2025-04-09 | 139.72 |
| 2025-04-08 | 144.63 |
| 2025-04-07 | 137.67 |
| 2025-04-03 | 184.83 |
| 2025-04-02 | 202.51 |
| 2025-04-01 | 196.08 |
| 2025-03-31 | 188.85 |
| 2025-03-28 | 196.48 |
| 2025-03-27 | 202.91 |
| 2025-03-26 | 195.27 |
| 2025-03-25 | 190.86 |
| 2025-03-24 | 186.44 |
| 2025-03-21 | 217.37 |
| 2025-03-20 | 228.22 |
| 2025-03-19 | 235.85 |
| 2025-03-18 | 237.46 |
| 2025-03-17 | 233.04 |
| 2025-03-14 | 224.20 |
| 2025-03-13 | 210.94 |
| 2025-03-12 | 231.43 |
| 2025-03-11 | 213.35 |
| 2025-03-10 | 208.93 |
| 2025-03-07 | 209.34 |
| 2025-03-06 | 213.35 |
| 2025-03-05 | 213.35 |
| 2025-03-04 | 219.38 |
| 2025-03-03 | 219.78 |
| 2025-02-28 | 218.17 |
| 2025-02-27 | 226.21 |
| 2025-02-26 | 226.61 |
| 2025-02-25 | 220.18 |
| 2025-02-24 | 222.99 |
| 2025-02-21 | 237.46 |
| 2025-02-20 | 246.70 |
| 2025-02-19 | 245.49 |
| 2025-02-18 | 254.73 |
| 2025-02-17 | 257.54 |
| 2025-02-14 | 259.95 |
| 2025-02-13 | 245.89 |
| 2025-02-12 | 245.09 |
| 2025-02-11 | 250.31 |
| 2025-02-10 | 262.77 |
| 2025-02-07 | 261.56 |
| 2025-02-06 | 261.16 |
| 2025-02-05 | 260.76 |
| 2025-02-04 | 274.82 |
| 2025-02-03 | 256.74 |
| 2025-01-28 | 260.76 |
| 2025-01-27 | 263.57 |
| 2025-01-24 | 259.55 |
| 2025-01-23 | 253.53 |
| 2025-01-22 | 265.98 |
| 2025-01-21 | 284.46 |
| 2025-01-20 | 280.44 |
| 2025-01-17 | 261.56 |
| 2025-01-16 | 265.58 |
| 2025-01-15 | 250.71 |
| 2025-01-14 | 266.78 |
| 2025-01-13 | 263.97 |
| 2025-01-10 | 281.65 |
| 2025-01-09 | 290.49 |
| 2025-01-08 | 288.48 |
| 2025-01-07 | 288.88 |
| 2025-01-06 | 310.17 |
| 2025-01-03 | 318.20 |
| 2025-01-02 | 284.86 |
| 2024-12-31 | 278.03 |
| 2024-12-30 | 281.65 |
| 2024-12-27 | 276.83 |
| 2024-12-24 | 290.49 |
| 2024-12-23 | 272.81 |
| 2024-12-20 | 262.36 |
| 2024-12-19 | 266.38 |
| 2024-12-18 | 272.01 |
| 2024-12-17 | 271.60 |
| 2024-12-16 | 282.85 |
| 2024-12-13 | 276.02 |
| 2024-12-12 | 283.66 |
| 2024-12-11 | 267.18 |
| 2024-12-10 | 266.78 |
| 2024-12-09 | 278.03 |
| 2024-12-06 | 280.84 |
| 2024-12-05 | 278.03 |
| 2024-12-04 | 279.24 |
| 2024-12-03 | 261.16 |
| 2024-12-02 | 267.59 |
| 2024-11-29 | 210.94 |
| 2024-11-28 | 186.84 |
| 2024-11-27 | 195.68 |
| 2024-11-26 | 173.98 |
| 2024-11-25 | 161.53 |
| 2024-11-22 | 157.91 |
| 2024-11-21 | 171.17 |
| 2024-11-20 | 176.39 |
| 2024-11-19 | 178.80 |
| 2024-11-18 | 175.19 |
| 2024-11-15 | 167.15 |
| 2024-11-14 | 171.57 |
| 2024-11-13 | 176.79 |
| 2024-11-12 | 184.83 |
| 2024-11-11 | 204.92 |
| 2024-11-08 | 209.34 |
| 2024-11-07 | 199.29 |
| 2024-11-06 | 189.65 |
| 2024-11-05 | 206.92 |
| 2024-11-04 | 209.74 |
| 2024-11-01 | 210.94 |
| 2024-10-31 | 217.37 |
| 2024-10-30 | 212.15 |
| 2024-10-29 | 204.92 |
| 2024-10-28 | 194.47 |
| 2024-10-25 | 173.58 |
| 2024-10-24 | 182.42 |
| 2024-10-23 | 187.64 |
| 2024-10-22 | 169.97 |
| 2024-10-21 | 163.14 |
| 2024-10-18 | 151.89 |
| 2024-10-17 | 144.66 |
| 2024-10-16 | 159.12 |
| 2024-10-15 | 173.18 |
| 2024-10-14 | 183.22 |
| 2024-10-10 | 178.80 |
| 2024-10-09 | 179.20 |
| 2024-10-08 | 175.99 |
| 2024-10-07 | 233.44 |
| 2024-10-04 | 215.36 |
| 2024-10-03 | 188.04 |
| 2024-10-02 | 210.94 |
| 2024-09-30 | 198.49 |
| 2024-09-27 | 165.55 |
| 2024-09-26 | 139.84 |
| 2024-09-25 | 117.34 |
| 2024-09-24 | 101.27 |
| 2024-09-23 | 164.34 |
| 2024-09-20 | 168.76 |
| 2024-09-19 | 154.30 |
| 2024-09-17 | 133.81 |
| 2024-09-16 | 142.65 |
| 2024-09-13 | 146.26 |
| 2024-09-12 | 151.49 |
| 2024-09-11 | 156.43 |
| 2024-09-10 | 159.19 |
| 2024-09-09 | 155.24 |
| 2024-09-05 | 157.22 |
| 2024-09-04 | 168.68 |
| 2024-09-03 | 162.35 |
| 2024-09-02 | 168.68 |
| 2024-08-30 | 159.98 |
| 2024-08-29 | 148.13 |
| 2024-08-28 | 140.62 |
| 2024-08-27 | 148.13 |
| 2024-08-26 | 153.27 |
| 2024-08-23 | 146.15 |
| 2024-08-22 | 150.90 |
| 2024-08-21 | 134.70 |
| 2024-08-20 | 135.09 |
| 2024-08-19 | 136.28 |
| 2024-08-16 | 131.93 |
| 2024-08-15 | 126.79 |
| 2024-08-14 | 135.09 |
| 2024-08-13 | 142.99 |
| 2024-08-12 | 144.18 |
| 2024-08-09 | 141.02 |
| 2024-08-08 | 138.65 |
| 2024-08-07 | 137.46 |
| 2024-08-06 | 129.96 |
| 2024-08-05 | 129.96 |
| 2024-08-02 | 141.41 |
| 2024-08-01 | 155.24 |
| 2024-07-31 | 161.17 |
| 2024-07-30 | 150.50 |
| 2024-07-29 | 156.43 |
| 2024-07-26 | 157.22 |
| 2024-07-25 | 162.75 |
| 2024-07-24 | 170.26 |
| 2024-07-23 | 176.18 |
| 2024-07-22 | 176.97 |
| 2024-07-19 | 165.91 |
| 2024-07-18 | 174.60 |
| 2024-07-17 | 174.21 |
| 2024-07-16 | 179.74 |
| 2024-07-15 | 188.04 |
| 2024-07-12 | 200.28 |
| 2024-07-11 | 202.66 |
| 2024-07-10 | 192.78 |
| 2024-07-09 | 180.13 |
| 2024-07-08 | 175.79 |
| 2024-07-05 | 183.30 |
| 2024-07-04 | 182.50 |
| 2024-07-03 | 184.48 |
| 2024-07-02 | 191.20 |
| 2024-06-28 | 195.94 |
| 2024-06-27 | 195.15 |
| 2024-06-26 | 202.66 |
| 2024-06-25 | 203.45 |
| 2024-06-24 | 214.11 |
| 2024-06-21 | 214.11 |
| 2024-06-20 | 216.09 |
| 2024-06-19 | 220.44 |
| 2024-06-18 | 218.07 |
| 2024-06-17 | 222.81 |
| 2024-06-14 | 218.07 |
| 2024-06-13 | 231.50 |
| 2024-06-12 | 221.62 |
| 2024-06-11 | 229.92 |
| 2024-06-07 | 237.82 |
| 2024-06-06 | 231.89 |
| 2024-06-05 | 244.14 |
| 2024-06-04 | 257.18 |
| 2024-06-03 | 256.39 |
| 2024-05-31 | 254.02 |
| 2024-05-30 | 267.45 |
| 2024-05-29 | 256.39 |
| 2024-05-28 | 258.76 |
| 2024-05-27 | 250.86 |
| 2024-05-24 | 241.77 |
| 2024-05-23 | 243.35 |
| 2024-05-22 | 251.25 |
| 2024-05-21 | 252.04 |
| 2024-05-20 | 267.85 |
| 2024-05-17 | 274.17 |
| 2024-05-16 | 279.70 |
| 2024-05-14 | 289.98 |
| 2024-05-13 | 291.56 |
| 2024-05-10 | 285.23 |
| 2024-05-09 | 288.79 |
| 2024-05-08 | 267.06 |
| 2024-05-07 | 279.31 |
| 2024-05-06 | 269.43 |
| 2024-05-03 | 272.20 |
| 2024-05-02 | 259.55 |
| 2024-04-30 | 256.79 |
| 2024-04-29 | 263.90 |
| 2024-04-26 | 272.20 |
| 2024-04-25 | 246.12 |
| 2024-04-24 | 256.00 |
| 2024-04-23 | 239.01 |
| 2024-04-22 | 222.02 |
| 2024-04-19 | 218.86 |
| 2024-04-18 | 221.62 |
| 2024-04-17 | 207.00 |
| 2024-04-16 | 212.14 |
| 2024-04-15 | 232.68 |
| 2024-04-12 | 243.35 |
| 2024-04-11 | 234.26 |
| 2024-04-10 | 237.82 |
| 2024-04-09 | 234.26 |
| 2024-04-08 | 232.68 |
| 2024-04-05 | 224.39 |
| 2024-04-03 | 226.36 |
| 2024-04-02 | 235.45 |
| 2024-03-28 | 218.07 |
| 2024-03-27 | 208.98 |
| 2024-03-26 | 208.84 |
| 2024-03-25 | 217.02 |
| 2024-03-22 | 222.86 |
| 2024-03-21 | 236.88 |
| 2024-03-20 | 222.86 |
| 2024-03-19 | 211.18 |
| 2024-03-18 | 209.23 |
| 2024-03-15 | 194.43 |
| 2024-03-14 | 199.50 |
| 2024-03-13 | 193.65 |
| 2024-03-12 | 211.96 |
| 2024-03-11 | 169.90 |
| 2024-03-08 | 160.94 |
| 2024-03-07 | 159.38 |
| 2024-03-06 | 172.62 |
| 2024-03-05 | 171.84 |
| 2024-03-04 | 188.20 |
| 2024-03-01 | 187.81 |
| 2024-02-29 | 183.92 |
| 2024-02-28 | 178.85 |
| 2024-02-27 | 188.20 |
| 2024-02-26 | 181.97 |
| 2024-02-23 | 198.33 |
| 2024-02-22 | 197.16 |
| 2024-02-21 | 186.64 |
| 2024-02-20 | 184.70 |
| 2024-02-19 | 183.92 |
| 2024-02-16 | 169.90 |
| 2024-02-15 | 153.15 |
| 2024-02-14 | 155.88 |
| 2024-02-09 | 148.09 |
| 2024-02-08 | 148.09 |
| 2024-02-07 | 148.09 |
| 2024-02-06 | 159.38 |
| 2024-02-05 | 156.65 |
| 2024-02-02 | 152.37 |
| 2024-02-01 | 163.28 |
| 2024-01-31 | 153.93 |
| 2024-01-30 | 156.65 |
| 2024-01-29 | 189.76 |
| 2024-01-26 | 194.43 |
| 2024-01-25 | 208.06 |
| 2024-01-24 | 218.97 |
| 2024-01-23 | 222.08 |
| 2024-01-22 | 212.35 |
| 2024-01-19 | 230.26 |
| 2024-01-18 | 230.26 |
| 2024-01-17 | 230.65 |
| 2024-01-16 | 245.06 |
| 2024-01-15 | 246.62 |
| 2024-01-12 | 232.99 |
| 2024-01-11 | 241.56 |
| 2024-01-10 | 234.16 |
| 2024-01-09 | 217.41 |
| 2024-01-08 | 224.81 |
| 2024-01-05 | 230.65 |
| 2024-01-04 | 221.31 |
| 2024-01-03 | 204.95 |
| 2024-01-02 | 207.28 |
| 2023-12-29 | 212.74 |
| 2023-12-28 | 214.30 |
| 2023-12-27 | 200.27 |
| 2023-12-22 | 191.32 |
| 2023-12-21 | 193.26 |
| 2023-12-20 | 195.60 |
| 2023-12-19 | 194.82 |
| 2023-12-18 | 193.26 |
| 2023-12-15 | 185.48 |
| 2023-12-14 | 183.92 |
| 2023-12-13 | 194.82 |
| 2023-12-12 | 197.16 |
| 2023-12-11 | 193.65 |
| 2023-12-08 | 210.40 |
| 2023-12-07 | 217.80 |
| 2023-12-06 | 216.24 |
| 2023-12-05 | 210.01 |
| 2023-12-04 | 260.64 |
| 2023-12-01 | 275.83 |
| 2023-11-30 | 308.54 |
| 2023-11-29 | 287.51 |
| 2023-11-28 | 276.61 |
| 2023-11-27 | 289.07 |
| 2023-11-24 | 276.61 |
| 2023-11-23 | 275.05 |
| 2023-11-22 | 271.55 |
| 2023-11-21 | 320.62 |
| 2023-11-20 | 307.77 |
| 2023-11-17 | 301.14 |
| 2023-11-16 | 311.27 |
| 2023-11-15 | 304.26 |
| 2023-11-14 | 287.51 |
| 2023-11-13 | 287.12 |
| 2023-11-10 | 285.18 |
| 2023-11-09 | 309.71 |
| 2023-11-08 | 313.61 |
| 2023-11-07 | 305.82 |
| 2023-11-06 | 314.78 |
| 2023-11-03 | 295.30 |
| 2023-11-02 | 291.02 |
| 2023-11-01 | 288.68 |
| 2023-10-31 | 299.59 |
| 2023-10-30 | 307.38 |
| 2023-10-27 | 307.77 |
| 2023-10-26 | 297.64 |
| 2023-10-25 | 317.89 |
| 2023-10-24 | 296.08 |
| 2023-10-20 | 283.23 |
| 2023-10-19 | 290.63 |
| 2023-10-18 | 290.24 |
| 2023-10-17 | 296.47 |
| 2023-10-16 | 288.29 |
| 2023-10-13 | 287.12 |
| 2023-10-12 | 296.08 |
| 2023-10-11 | 301.14 |
| 2023-10-10 | 306.21 |
| 2023-10-09 | 282.45 |
| 2023-10-06 | 273.10 |
| 2023-10-05 | 275.44 |
| 2023-10-04 | 284.01 |
| 2023-10-03 | 287.90 |
| 2023-09-29 | 305.43 |
| 2023-09-28 | 285.96 |
| 2023-09-27 | 302.31 |
| 2023-09-26 | 300.76 |
| 2023-09-25 | 289.07 |
| 2023-09-22 | 303.09 |
| 2023-09-21 | 283.23 |
| 2023-09-20 | 291.80 |
| 2023-09-19 | 306.99 |
| 2023-09-18 | 327.24 |
| 2023-09-15 | 355.28 |
| 2023-09-14 | 343.60 |
| 2023-09-13 | 327.63 |
| 2023-09-12 | 331.52 |
| 2023-09-11 | 318.67 |
| 2023-09-07 | 318.28 |
| 2023-09-06 | 312.05 |
| 2023-09-05 | 329.52 |
| 2023-09-04 | 321.46 |
| 2023-08-31 | 292.67 |
| 2023-08-30 | 283.08 |
| 2023-08-29 | 254.29 |
| 2023-08-28 | 255.05 |
| 2023-08-25 | 245.08 |
| 2023-08-24 | 262.35 |
| 2023-08-23 | 242.77 |
| 2023-08-22 | 222.81 |
| 2023-08-21 | 200.93 |
| 2023-08-18 | 201.32 |
| 2023-08-17 | 207.84 |
| 2023-08-16 | 210.91 |
| 2023-08-15 | 203.24 |
| 2023-08-14 | 192.87 |
| 2023-08-11 | 199.40 |
| 2023-08-10 | 213.22 |
| 2023-08-09 | 211.30 |
| 2023-08-08 | 205.16 |
| 2023-08-07 | 218.59 |
| 2023-08-04 | 215.52 |
| 2023-08-03 | 206.69 |
| 2023-08-02 | 209.38 |
| 2023-08-01 | 211.68 |
| 2023-07-31 | 211.30 |
| 2023-07-28 | 212.83 |
| 2023-07-27 | 215.52 |
| 2023-07-26 | 215.14 |
| 2023-07-25 | 210.15 |
| 2023-07-24 | 177.90 |
| 2023-07-21 | 178.29 |
| 2023-07-20 | 170.99 |
| 2023-07-19 | 174.45 |
| 2023-07-18 | 177.13 |
| 2023-07-14 | 188.65 |
| 2023-07-13 | 174.45 |
| 2023-07-12 | 167.15 |
| 2023-07-11 | 166.39 |
| 2023-07-10 | 156.02 |
| 2023-07-07 | 149.88 |
| 2023-07-06 | 154.10 |
| 2023-07-05 | 158.71 |
| 2023-07-04 | 165.62 |
| 2023-07-03 | 162.93 |
| 2023-06-30 | 153.72 |
| 2023-06-29 | 149.88 |
| 2023-06-28 | 162.16 |
| 2023-06-27 | 152.57 |
| 2023-06-26 | 137.98 |
| 2023-06-23 | 134.14 |
| 2023-06-21 | 141.82 |
| 2023-06-20 | 155.64 |
| 2023-06-19 | 160.63 |
| 2023-06-16 | 168.31 |
| 2023-06-15 | 174.45 |
| 2023-06-14 | 165.62 |
| 2023-06-13 | 165.62 |
| 2023-06-12 | 161.78 |
| 2023-06-09 | 168.69 |
| 2023-06-08 | 166.77 |
| 2023-06-07 | 162.55 |
| 2023-06-06 | 146.43 |
| 2023-06-05 | 147.96 |
| 2023-06-02 | 148.35 |
| 2023-06-01 | 131.07 |
| 2023-05-31 | 123.78 |
| 2023-05-30 | 129.54 |
| 2023-05-29 | 132.99 |
| 2023-05-25 | 141.82 |
| 2023-05-24 | 144.12 |
| 2023-05-23 | 155.26 |
| 2023-05-22 | 147.58 |
| 2023-05-19 | 147.96 |
| 2023-05-18 | 162.93 |
| 2023-05-17 | 159.48 |
| 2023-05-16 | 161.40 |
| 2023-05-15 | 154.87 |
| 2023-05-12 | 153.34 |
| 2023-05-11 | 148.73 |
| 2023-05-10 | 135.68 |
| 2023-05-09 | 138.37 |
| 2023-05-08 | 151.80 |
| 2023-05-05 | 154.87 |
| 2023-05-04 | 152.57 |
| 2023-05-03 | 154.10 |
| 2023-05-02 | 164.08 |
| 2023-04-28 | 167.15 |
| 2023-04-27 | 150.27 |
| 2023-04-26 | 147.96 |
| 2023-04-25 | 142.59 |
| 2023-04-24 | 144.51 |
| 2023-04-21 | 147.96 |
| 2023-04-20 | 153.72 |
| 2023-04-19 | 154.10 |
| 2023-04-18 | 153.72 |
| 2023-04-17 | 156.41 |
| 2023-04-14 | 157.17 |
| 2023-04-13 | 158.71 |
| 2023-04-12 | 161.78 |
| 2023-04-11 | 158.71 |
| 2023-04-06 | 158.33 |
| 2023-04-04 | 160.63 |
| 2023-04-03 | 170.23 |
| 2023-03-31 | 175.22 |
| 2023-03-30 | 151.03 |
| 2023-03-29 | 152.18 |
| 2023-03-28 | 157.17 |
| 2023-03-27 | 148.35 |
| 2023-03-24 | 161.01 |
| 2023-03-23 | 171.76 |
| 2023-03-22 | 168.69 |
| 2023-03-21 | 174.06 |
| 2023-03-20 | 170.23 |
| 2023-03-17 | 184.81 |
| 2023-03-16 | 185.58 |
| 2023-03-15 | 194.41 |
| 2023-03-14 | 178.67 |
| 2023-03-13 | 197.86 |
| 2023-03-10 | 184.04 |
| 2023-03-09 | 183.28 |
| 2023-03-08 | 180.97 |
| 2023-03-07 | 183.28 |
| 2023-03-06 | 193.64 |
| 2023-03-03 | 181.74 |
| 2023-03-02 | 173.68 |
| 2023-03-01 | 180.97 |
| 2023-02-28 | 159.09 |
| 2023-02-27 | 145.66 |
| 2023-02-24 | 143.74 |
| 2023-02-23 | 145.66 |
| 2023-02-22 | 132.99 |
| 2023-02-21 | 137.98 |
| 2023-02-20 | 145.66 |
| 2023-02-17 | 151.80 |
| 2023-02-16 | 151.03 |
| 2023-02-15 | 147.20 |
| 2023-02-14 | 151.80 |
| 2023-02-13 | 143.74 |
| 2023-02-10 | 139.52 |
| 2023-02-09 | 152.57 |
| 2023-02-08 | 138.37 |
| 2023-02-07 | 131.46 |
| 2023-02-06 | 130.69 |
| 2023-02-03 | 143.74 |
| 2023-02-02 | 125.32 |
| 2023-02-01 | 132.61 |
| 2023-01-31 | 128.77 |
| 2023-01-30 | 126.47 |
| 2023-01-27 | 126.08 |
| 2023-01-26 | 134.53 |
| 2023-01-20 | 118.02 |
| 2023-01-19 | 111.50 |
| 2023-01-18 | 110.73 |
| 2023-01-17 | 115.34 |
| 2023-01-16 | 114.18 |
| 2023-01-13 | 85.40 |
| 2023-01-12 | 88.08 |
| 2023-01-11 | 99.21 |
| 2023-01-10 | 93.46 |
| 2023-01-09 | 88.08 |
| 2023-01-06 | 71.96 |
| 2023-01-05 | 71.96 |
| 2023-01-04 | 62.37 |
| 2023-01-03 | 62.37 |
| 2022-12-30 | 60.45 |
| 2022-12-29 | 65.82 |
| 2022-12-28 | 76.57 |
| 2022-12-23 | 71.58 |
| 2022-12-22 | 72.73 |
| 2022-12-21 | 65.05 |
| 2022-12-20 | 54.30 |
| 2022-12-19 | 61.21 |
| 2022-12-16 | 55.84 |
| 2022-12-15 | 64.67 |
| 2022-12-14 | 65.05 |
| 2022-12-13 | 65.44 |
| 2022-12-12 | 77.34 |
| 2022-12-09 | 82.71 |
| 2022-12-08 | 68.12 |
| 2022-12-07 | 65.44 |
| 2022-12-06 | 65.05 |
| 2022-12-05 | 80.79 |
| 2022-12-02 | 58.14 |
| 2022-12-01 | 65.44 |
| 2022-11-30 | 65.44 |
| 2022-11-29 | 48.78 |
| 2022-11-28 | 37.57 |
| 2022-11-25 | 38.95 |
| 2022-11-24 | 41.25 |
| 2022-11-23 | 36.65 |
| 2022-11-22 | 34.65 |
| 2022-11-21 | 38.95 |
| 2022-11-18 | 44.02 |
| 2022-11-17 | 41.25 |
| 2022-11-16 | 65.05 |
| 2022-11-15 | 37.26 |
| 2022-11-14 | 3.64 |
| 2022-11-11 | 0.57 |
| 2022-11-10 | -5.42 |
| 2022-11-09 | -2.81 |
| 2022-11-08 | -0.20 |
| 2022-11-07 | -1.74 |
| 2022-11-04 | -1.89 |
| 2022-11-03 | -14.17 |
| 2022-11-02 | -14.48 |
| 2022-11-01 | -19.85 |
| 2022-10-31 | -25.23 |
| 2022-10-28 | -20.31 |
| 2022-10-27 | -17.70 |
| 2022-10-26 | -26.23 |
| 2022-10-25 | -26.38 |
| 2022-10-24 | -27.76 |
| 2022-10-21 | -25.92 |
| 2022-10-20 | -25.38 |
| 2022-10-19 | -26.61 |
| 2022-10-18 | -26.61 |
| 2022-10-17 | -26.61 |
| 2022-10-14 | -23.77 |
| 2022-10-13 | -21.70 |
| 2022-10-12 | -21.85 |
| 2022-10-11 | -17.86 |
| 2022-10-10 | -16.78 |
| 2022-10-07 | -12.48 |
| 2022-10-06 | -9.41 |
| 2022-10-05 | -10.95 |
| 2022-10-03 | -20.01 |
| 2022-09-30 | -24.38 |
| 2022-09-29 | -31.98 |
| 2022-09-28 | -32.67 |
| 2022-09-27 | -30.37 |
| 2022-09-26 | -31.45 |
| 2022-09-23 | -29.37 |
| 2022-09-22 | -26.30 |
| 2022-09-21 | -23.54 |
| 2022-09-20 | -21.08 |
| 2022-09-19 | -21.85 |
| 2022-09-16 | -18.32 |
| 2022-09-15 | -15.71 |
| 2022-09-14 | -18.63 |
| 2022-09-13 | -15.55 |
| 2022-09-09 | -15.09 |
| 2022-09-08 | -17.40 |
| 2022-09-07 | -15.71 |
| 2022-09-06 | -12.02 |
| 2022-09-05 | -11.41 |
| 2022-09-02 | -7.88 |
| 2022-09-01 | -7.11 |
| 2022-08-31 | -4.65 |
| 2022-08-30 | -0.97 |
| 2022-08-29 | -4.63 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | -13.30 |
| 2022-08-24 | -15.55 |
| 2022-08-23 | -14.35 |
| 2022-08-22 | -14.80 |
| 2022-08-19 | -13.75 |
| 2022-08-18 | -14.50 |
| 2022-08-17 | -10.91 |
| 2022-08-16 | -13.45 |
| 2022-08-15 | -14.05 |
| 2022-08-12 | -11.36 |
| 2022-08-11 | -10.16 |
| 2022-08-10 | -10.31 |
| 2022-08-09 | -2.69 |
| 2022-08-08 | -3.89 |
| 2022-08-05 | 3.14 |
| 2022-08-04 | -4.63 |
| 2022-08-03 | -10.46 |
| 2022-08-02 | -12.41 |
| 2022-08-01 | -3.89 |
| 2022-07-29 | -3.74 |
| 2022-07-28 | -9.42 |
| 2022-07-27 | -6.88 |
| 2022-07-26 | 4.48 |
| 2022-07-25 | 3.14 |
| 2022-07-22 | 4.63 |
| 2022-07-21 | 3.74 |
| 2022-07-20 | 7.03 |
| 2022-07-19 | 7.62 |
| 2022-07-18 | 3.29 |
| 2022-07-15 | -2.24 |
| 2022-07-14 | -2.69 |
| 2022-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy