MINISO Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 09896  2022-07-13    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-02-26 52,600 1,923,934 HKD 36.577 1,237,564,177 2026-02-25 0.004
2 2026-02-25 35,000 1,327,113 HKD 37.918 1,237,564,177 2026-02-25 0.003
3 2026-02-25 50,768 247,143 USD 4.868 1,237,564,177 2026-02-25 0.004
4 2026-02-24 52,600 1,985,182 HKD 37.741 1,237,564,177 2025-12-24 0.004
5 2026-02-24 51,152 247,547 USD 4.839 1,237,564,177 2025-12-24 0.004
6 2026-02-23 3,352 16,332 USD 4.872 1,237,564,177 2025-12-24 0.000
7 2026-02-20 52,600 1,995,896 HKD 37.945 1,237,564,177 2025-12-24 0.004
8 2026-02-20 22,224 108,064 USD 4.862 1,237,564,177 2025-12-24 0.002
9 2026-02-19 928 4,524 USD 4.875 1,237,564,177 2025-12-24 0.000
10 2026-02-17 17,708 86,214 USD 4.869 1,237,564,177 2025-12-24 0.001
11 2026-02-16 800 30,260 HKD 37.825 1,237,564,177 2025-12-24 0.000
12 2026-02-13 52,600 1,986,734 HKD 37.771 1,237,564,177 2025-12-24 0.004
13 2026-02-13 51,136 246,412 USD 4.819 1,237,564,177 2025-12-24 0.004
14 2026-02-12 2,800 106,372 HKD 37.990 1,237,564,177 2025-12-24 0.000
15 2026-02-12 51,280 244,993 USD 4.778 1,237,564,177 2025-12-24 0.004
16 2026-02-11 17,400 658,896 HKD 37.868 1,237,564,177 2025-12-24 0.001
17 2026-02-11 25,572 123,926 USD 4.846 1,237,564,177 2025-12-24 0.002
18 2026-02-10 4,600 174,612 HKD 37.959 1,237,564,177 2025-12-24 0.000
19 2026-02-10 51,280 248,075 USD 4.838 1,237,564,177 2025-12-24 0.004
20 2026-02-09 52,600 1,964,268 HKD 37.343 1,237,564,177 2025-12-24 0.004
21 2026-02-09 51,280 244,798 USD 4.774 1,237,564,177 2025-12-24 0.004
22 2026-02-06 52,600 1,945,316 HKD 36.983 1,237,564,177 2025-12-24 0.004
23 2026-02-06 51,280 242,439 USD 4.728 1,237,564,177 2025-12-24 0.004
24 2026-02-05 51,280 244,746 USD 4.773 1,237,564,177 2025-12-24 0.004
25 2026-02-04 52,600 1,897,161 HKD 36.068 1,237,564,177 2025-12-24 0.004
26 2026-02-04 51,280 235,238 USD 4.587 1,237,564,177 2025-12-24 0.004
27 2026-02-03 52,600 1,895,630 HKD 36.039 1,237,564,177 2025-12-24 0.004
28 2026-02-03 51,228 237,586 USD 4.638 1,237,564,177 2025-12-24 0.004
29 2026-02-02 52,600 1,872,055 HKD 35.590 1,237,564,177 2025-12-24 0.004
30 2026-02-02 50,768 233,755 USD 4.604 1,237,564,177 2025-12-24 0.004
31 2026-01-30 52,600 1,934,201 HKD 36.772 1,237,564,177 2025-12-24 0.004
32 2026-01-30 51,056 236,870 USD 4.639 1,237,564,177 2025-12-24 0.004
33 2026-01-29 52,600 1,966,398 HKD 37.384 1,237,564,177 2025-12-24 0.004
34 2026-01-29 51,200 243,468 USD 4.755 1,237,564,177 2025-12-24 0.004
35 2026-01-28 52,600 1,953,569 HKD 37.140 1,237,564,177 2025-12-24 0.004
36 2026-01-28 51,280 244,017 USD 4.759 1,237,564,177 2025-12-24 0.004
37 2026-01-27 52,600 1,936,932 HKD 36.824 1,237,564,177 2025-12-24 0.004
38 2026-01-27 51,280 241,242 USD 4.704 1,237,564,177 2025-12-24 0.004
39 2026-01-26 52,600 1,970,712 HKD 37.466 1,237,564,177 2025-12-24 0.004
40 2026-01-26 51,280 246,495 USD 4.807 1,237,564,177 2025-12-24 0.004
41 2026-01-21 21,200 802,749 HKD 37.866 1,237,564,177 2025-12-24 0.002
42 2026-01-20 38,600 1,465,048 HKD 37.955 1,237,564,177 2025-12-24 0.003
43 2026-01-20 51,280 245,913 USD 4.795 1,237,564,177 2025-12-24 0.004
44 2026-01-19 52,600 1,993,803 HKD 37.905 1,237,564,177 2025-12-24 0.004
45 2026-01-16 51,068 245,872 USD 4.815 1,237,564,177 2025-12-24 0.004
46 2026-01-09 200 7,600 HKD 38.000 1,237,564,177 2025-12-24 0.000
47 2026-01-08 52,600 1,971,685 HKD 37.485 1,237,564,177 2025-12-24 0.004
48 2026-01-08 2,000 9,742 USD 4.871 1,237,564,177 2025-12-24 0.000
49 2026-01-06 24,400 920,968 HKD 37.745 1,237,564,177 2025-12-24 0.002
50 2026-01-05 52,600 1,988,959 HKD 37.813 1,237,564,177 2025-12-24 0.004
51 2026-01-05 28,544 138,074 USD 4.837 1,237,564,177 2025-12-24 0.002
52 2026-01-02 52,600 1,952,154 HKD 37.113 1,237,564,177 2025-12-24 0.004
53 2026-01-02 25,480 124,183 USD 4.874 1,237,564,177 2025-12-24 0.002
54 2025-12-31 328,200 11,909,574 HKD 36.288 1,237,564,177 2025-12-24 0.027
55 2025-12-30 325,400 11,922,751 HKD 36.640 1,237,564,177 2025-12-24 0.026
56 2025-12-30 51,280 242,570 USD 4.730 1,237,564,177 2025-12-24 0.004
57 2025-12-29 320,600 11,950,578 HKD 37.276 1,237,564,177 2025-12-24 0.026
58 2025-12-29 51,280 246,397 USD 4.805 1,237,564,177 2025-12-24 0.004
59 2025-12-26 516 2,515 USD 4.874 1,237,564,177 2025-12-24 0.000
60 2025-12-24 52,600 1,961,144 HKD 37.284 1,237,564,177 2025-12-24 0.004
61 2025-12-24 51,280 249,202 USD 4.860 1,237,564,177 2025-12-24 0.004
62 2025-12-23 52,600 1,989,243 HKD 37.818 1,237,564,177 2025-12-19 0.004
63 2025-12-23 29,760 144,513 USD 4.856 1,237,564,177 2025-12-19 0.002
64 2025-12-19 27,000 1,020,616 HKD 37.801 1,237,564,177 2025-12-19 0.002
65 2025-12-18 315,400 11,991,610 HKD 38.020 1,237,564,177 2025-12-18 0.025
66 2025-12-18 2,592 12,603 USD 4.862 1,237,564,177 2025-12-18 0.000
67 2025-12-15 256,600 9,994,344 HKD 38.949 1,237,564,177 2025-12-15 0.021
68 2025-12-12 260,200 10,006,676 HKD 38.458 1,237,564,177 2025-12-12 0.021
69 2025-12-12 7,356 35,858 USD 4.875 1,237,564,177 2025-12-12 0.001
70 2025-12-11 52,600 1,982,520 HKD 37.690 1,237,564,177 2025-12-11 0.004
71 2025-12-11 6,000 29,143 USD 4.857 1,237,564,177 2025-12-11 0.000
72 2025-12-10 52,600 1,995,060 HKD 37.929 1,237,564,177 2025-12-10 0.004
73 2025-12-10 400 1,950 USD 4.875 1,237,564,177 2025-12-10 0.000
74 2025-12-09 52,600 1,980,090 HKD 37.644 1,237,564,177 2025-12-09 0.004
75 2025-12-09 34,000 164,227 USD 4.830 1,237,564,177 2025-12-09 0.003
76 2025-12-08 26,200 995,440 HKD 37.994 1,237,564,177 2025-12-08 0.002
77 2025-12-05 52,600 1,971,716 HKD 37.485 1,237,564,177 2025-12-05 0.004
78 2025-12-05 51,280 248,351 USD 4.843 1,237,564,177 2025-12-05 0.004
79 2025-12-04 52,600 1,958,056 HKD 37.225 1,237,564,177 2025-12-04 0.004
80 2025-12-04 50,800 243,541 USD 4.794 1,237,564,177 2025-12-04 0.004
81 2025-12-03 52,600 1,988,527 HKD 37.805 1,237,564,177 2025-12-03 0.004
82 2025-12-03 51,280 248,299 USD 4.842 1,237,564,177 2025-12-03 0.004
83 2025-11-26 52,600 1,998,369 HKD 37.992 1,237,564,177 2025-11-26 0.004
84 2025-11-25 52,600 1,971,308 HKD 37.477 1,237,564,177 2025-11-25 0.004
85 2025-11-25 51,280 245,931 USD 4.796 1,237,564,177 2025-11-25 0.004
86 2025-11-24 866,800 31,937,962 HKD 36.846 1,237,564,177 2025-11-24 0.070
87 2025-11-24 51,200 245,897 USD 4.803 1,237,564,177 2025-11-24 0.004
88 2025-11-21 48,412 232,384 USD 4.800 1,237,564,177 2025-11-21 0.004
89 2025-11-20 18,000 87,433 USD 4.857 1,237,564,177 2025-11-20 0.001
90 2025-08-21 16,000 606,968 HKD 37.936 1,242,636,849 2025-08-21 0.001
91 2025-08-14 1,200 5,850 USD 4.875 1,242,636,849 2025-08-14 0.000
92 2025-08-06 4,600 174,724 HKD 37.983 1,242,636,849 2025-08-06 0.000
93 2025-08-06 10,800 52,616 USD 4.872 1,242,636,849 2025-08-06 0.001
94 2025-08-05 32,400 1,230,079 HKD 37.965 1,242,636,849 2025-08-05 0.003
95 2025-08-05 18,800 91,598 USD 4.872 1,242,636,849 2025-08-05 0.002
96 2025-08-04 53,400 1,993,395 HKD 37.329 1,242,636,849 2025-08-04 0.004
97 2025-08-04 11,336 54,638 USD 4.820 1,242,636,849 2025-08-04 0.001
98 2025-08-01 52,600 1,935,911 HKD 36.804 1,242,636,849 2025-08-01 0.004
99 2025-08-01 52,000 241,246 USD 4.639 1,242,636,849 2025-08-01 0.004
100 2025-07-31 53,000 1,987,240 HKD 37.495 1,242,636,849 2025-07-31 0.004
101 2025-07-31 51,200 244,213 USD 4.770 1,242,636,849 2025-07-31 0.004
102 2025-07-30 6,600 250,630 HKD 37.974 1,242,636,849 2025-07-30 0.001
103 2025-07-29 22,600 845,681 HKD 37.420 1,242,636,849 2025-07-29 0.002
104 2025-07-29 1,200 5,850 USD 4.875 1,242,636,849 2025-07-29 0.000
105 2025-07-28 15,000 557,900 HKD 37.193 1,242,636,849 2025-07-28 0.001
106 2025-07-28 51,200 245,718 USD 4.799 1,242,636,849 2025-07-28 0.004
107 2025-07-25 51,200 243,695 USD 4.760 1,242,636,849 2025-07-25 0.004
108 2025-07-24 12,000 423,710 HKD 35.309 1,242,636,849 2025-07-24 0.001
109 2025-07-24 50,800 241,799 USD 4.760 1,242,636,849 2025-07-24 0.004
110 2025-07-23 58,400 1,995,160 HKD 34.164 1,242,636,849 2025-07-23 0.005
111 2025-07-23 54,800 241,532 USD 4.408 1,242,636,849 2025-07-23 0.004
112 2025-07-22 58,200 1,993,740 HKD 34.257 1,242,636,849 2025-07-22 0.005
113 2025-07-22 55,200 242,079 USD 4.385 1,242,636,849 2025-07-22 0.004
114 2025-07-21 57,200 1,993,969 HKD 34.860 1,242,636,849 2025-07-21 0.005
115 2025-07-21 54,000 238,902 USD 4.424 1,242,636,849 2025-07-21 0.004
116 2025-07-18 57,000 1,994,259 HKD 34.987 1,251,337,357 2025-07-18 0.005
117 2025-07-18 54,000 242,284 USD 4.487 1,251,337,357 2025-07-18 0.004
118 2025-07-17 57,400 1,997,371 HKD 34.797 1,251,337,357 2025-07-17 0.005
119 2025-07-17 54,000 241,068 USD 4.464 1,251,337,357 2025-07-17 0.004
120 2025-07-16 56,800 1,999,161 HKD 35.196 1,251,337,357 2025-07-11 0.005
121 2025-07-16 52,800 233,922 USD 4.430 1,251,337,357 2025-07-11 0.004
122 2025-07-15 56,600 1,994,669 HKD 35.242 1,251,337,357 2025-07-11 0.005
123 2025-07-15 53,200 242,127 USD 4.551 1,251,337,357 2025-07-11 0.004
124 2025-07-14 56,800 1,990,011 HKD 35.035 1,251,337,357 2025-07-11 0.005
125 2025-07-14 53,200 236,875 USD 4.453 1,251,337,357 2025-07-11 0.004
126 2025-07-11 56,800 1,992,959 HKD 35.087 1,251,337,357 2025-07-11 0.005
127 2025-07-11 52,800 234,134 USD 4.434 1,251,337,357 2025-07-11 0.004
128 2025-07-10 57,000 1,993,963 HKD 34.982 1,251,337,357 2025-07-10 0.005
129 2025-07-10 52,800 237,905 USD 4.506 1,251,337,357 2025-07-10 0.004
130 2025-07-09 56,200 1,998,702 HKD 35.564 1,251,337,357 2025-07-09 0.004
131 2025-07-09 53,200 240,723 USD 4.525 1,251,337,357 2025-07-09 0.004
132 2025-07-08 55,800 1,996,050 HKD 35.772 1,251,337,357 2025-07-08 0.004
133 2025-07-08 51,600 237,704 USD 4.607 1,251,337,357 2025-07-08 0.004
134 2025-07-07 54,200 1,912,149 HKD 35.280 1,251,337,357 2025-07-07 0.004
135 2025-07-07 51,600 238,281 USD 4.618 1,251,337,357 2025-07-07 0.004
136 2025-07-04 57,000 1,993,358 HKD 34.971 1,251,337,357 2025-07-04 0.005
137 2025-07-03 56,800 1,996,980 HKD 35.158 1,251,337,357 2025-07-03 0.005
138 2025-07-03 51,600 232,311 USD 4.502 1,251,337,357 2025-07-03 0.004
139 2025-07-02 54,400 1,929,758 HKD 35.473 1,251,337,357 2025-06-30 0.004
140 2025-07-02 51,200 231,095 USD 4.514 1,251,337,357 2025-06-30 0.004
141 2025-07-01 51,200 235,717 USD 4.604 1,251,337,357 2025-06-30 0.004
142 2025-06-30 55,000 1,963,319 HKD 35.697 1,251,337,357 2025-06-30 0.004
143 2025-06-30 51,600 234,675 USD 4.548 1,251,337,357 2025-06-30 0.004
144 2025-06-27 55,400 1,931,200 HKD 34.859 1,251,337,357 2025-06-27 0.004
145 2025-06-27 52,000 230,962 USD 4.442 1,251,337,357 2025-06-27 0.004
146 2025-06-26 57,400 1,999,012 HKD 34.826 1,251,337,357 2025-06-26 0.005
147 2025-06-26 52,000 230,810 USD 4.439 1,251,337,357 2025-06-26 0.004
148 2025-06-25 55,600 1,948,880 HKD 35.052 1,251,337,357 2025-06-25 0.004
149 2025-06-25 51,600 229,797 USD 4.453 1,251,337,357 2025-06-25 0.004
150 2025-06-24 57,400 1,977,832 HKD 34.457 1,251,337,357 2025-06-24 0.005
151 2025-06-24 52,000 231,640 USD 4.455 1,251,337,357 2025-06-24 0.004
152 2025-06-23 59,800 1,994,462 HKD 33.352 1,251,337,357 2025-06-23 0.005
153 2025-06-23 51,280 220,959 USD 4.309 1,251,337,357 2025-06-23 0.004
154 2025-06-20 58,600 1,998,301 HKD 34.101 1,251,337,357 2025-06-20 0.005
155 2025-06-20 52,000 224,608 USD 4.319 1,251,337,357 2025-06-20 0.004
156 2025-06-19 54,000 1,871,321 HKD 34.654 1,251,337,357 2025-06-19 0.004
157 2025-06-18 56,200 1,968,669 HKD 35.030 1,251,337,357 2025-06-18 0.004
158 2025-06-18 50,800 228,562 USD 4.499 1,251,337,357 2025-06-18 0.004
159 2025-06-17 56,400 1,994,169 HKD 35.358 1,251,337,357 2025-06-17 0.005
160 2025-06-17 51,200 229,803 USD 4.488 1,251,337,357 2025-06-17 0.004
161 2025-06-16 57,000 1,991,221 HKD 34.934 1,251,337,357 2025-06-16 0.005
162 2025-06-16 51,400 231,816 USD 4.510 1,251,337,357 2025-06-16 0.004
163 2025-06-13 57,000 1,991,728 HKD 34.943 1,251,337,357 2025-06-13 0.005
164 2025-06-13 54,000 239,801 USD 4.441 1,251,337,357 2025-06-13 0.004
165 2025-06-12 55,400 1,986,821 HKD 35.863 1,251,337,357 2025-06-12 0.004
166 2025-06-12 54,000 247,015 USD 4.574 1,251,337,357 2025-06-12 0.004
167 2025-06-11 54,600 1,990,711 HKD 36.460 1,251,337,357 2025-06-11 0.004
168 2025-06-11 51,280 238,990 USD 4.660 1,251,337,357 2025-06-11 0.004
169 2025-06-10 54,600 1,974,789 HKD 36.168 1,251,337,357 2025-06-10 0.004
170 2025-06-10 51,400 239,124 USD 4.652 1,251,337,357 2025-06-10 0.004
171 2025-06-09 55,000 1,941,539 HKD 35.301 1,251,337,357 2025-06-09 0.004
172 2025-06-09 53,600 244,908 USD 4.569 1,251,337,357 2025-06-09 0.004
173 2025-06-06 55,000 1,902,038 HKD 34.583 1,251,337,357 2025-06-06 0.004
174 2025-06-06 55,248 247,085 USD 4.472 1,251,337,357 2025-06-06 0.004
175 2025-06-05 55,600 1,949,403 HKD 35.061 1,251,337,357 2025-06-05 0.004
176 2025-06-05 51,280 233,900 USD 4.561 1,251,337,357 2025-06-05 0.004
177 2025-06-04 56,800 1,976,509 HKD 34.798 1,251,337,357 2025-06-04 0.005
178 2025-06-04 51,280 232,315 USD 4.530 1,251,337,357 2025-06-04 0.004
179 2025-06-03 57,400 1,921,792 HKD 33.481 1,251,337,357 2025-06-03 0.005
180 2025-06-03 51,200 219,933 USD 4.296 1,251,337,357 2025-06-03 0.004
181 2025-06-02 59,000 1,962,523 HKD 33.263 1,251,337,357 2025-06-02 0.005
182 2025-06-02 51,200 218,760 USD 4.273 1,251,337,357 2025-06-02 0.004
183 2025-05-30 56,000 1,905,260 HKD 34.023 1,251,337,357 2025-05-30 0.004
184 2025-05-30 51,280 217,360 USD 4.239 1,251,337,357 2025-05-30 0.004
185 2025-05-29 57,800 2,002,672 HKD 34.648 1,251,337,357 2025-05-29 0.005
186 2025-05-29 55,552 243,812 USD 4.389 1,251,337,357 2025-05-29 0.004
187 2025-05-28 55,400 1,881,450 HKD 33.961 1,251,337,357 2025-05-28 0.004
188 2025-05-28 56,176 243,438 USD 4.333 1,251,337,357 2025-05-28 0.004
189 2025-05-27 56,000 1,962,710 HKD 35.048 1,251,337,357 2025-05-27 0.004
190 2025-05-27 51,280 224,096 USD 4.370 1,251,337,357 2025-05-27 0.004
191 2025-05-26 52,600 1,851,552 HKD 35.201 1,251,337,357 2025-05-26 0.004
192 2025-05-23 51,280 231,020 USD 4.505 1,251,337,357 2025-05-23 0.004
193 2025-05-13 24,200 919,600 HKD 38.000 1,251,337,357 2025-05-13 0.002
194 2025-05-09 24,400 885,600 HKD 36.295 1,251,337,357 2025-05-09 0.002
195 2025-05-08 57,600 2,000,632 HKD 34.733 1,251,337,357 2025-05-08 0.005
196 2025-05-08 53,200 245,011 USD 4.605 1,251,337,357 2025-05-08 0.004
197 2025-05-07 57,600 1,996,151 HKD 34.655 1,251,337,357 2025-05-07 0.005
198 2025-05-07 54,052 238,973 USD 4.421 1,251,337,357 2025-05-07 0.004
199 2025-05-06 56,400 1,994,073 HKD 35.356 1,251,337,357 2025-05-06 0.005
200 2025-05-06 51,600 240,293 USD 4.657 1,251,337,357 2025-05-06 0.004
201 2025-05-05 53,472 247,212 USD 4.623 1,251,337,357 2025-05-05 0.004
202 2025-05-02 56,600 1,981,300 HKD 35.005 1,251,337,357 2025-05-02 0.005
203 2025-05-02 54,000 243,322 USD 4.506 1,251,337,357 2025-05-02 0.004
204 2025-05-01 53,760 244,460 USD 4.547 1,251,337,357 2025-04-29 0.004
205 2025-04-30 57,600 1,961,643 HKD 34.056 1,251,337,357 2025-04-29 0.005
206 2025-04-30 54,000 241,873 USD 4.479 1,251,337,357 2025-04-29 0.004
207 2025-04-29 58,400 1,980,432 HKD 33.912 1,251,337,357 2025-04-29 0.005
208 2025-04-29 56,160 246,672 USD 4.392 1,251,337,357 2025-04-29 0.004
209 2025-04-28 59,400 1,990,369 HKD 33.508 1,251,337,357 2025-04-28 0.005
210 2025-04-28 56,160 247,018 USD 4.398 1,251,337,357 2025-04-28 0.004
211 2025-04-25 60,000 1,972,710 HKD 32.879 1,251,337,357 2025-04-25 0.005
212 2025-04-25 56,800 241,012 USD 4.243 1,251,337,357 2025-04-25 0.005
213 2025-04-24 60,000 1,951,368 HKD 32.523 1,251,337,357 2025-04-24 0.005
214 2025-04-24 58,048 248,108 USD 4.274 1,251,337,357 2025-04-24 0.005
215 2025-04-23 60,000 1,947,762 HKD 32.463 1,251,337,357 2025-04-23 0.005
216 2025-04-23 56,800 241,935 USD 4.259 1,251,337,357 2025-04-23 0.005
217 2025-04-22 92,400 2,864,898 HKD 31.005 1,251,337,357 2025-04-22 0.007
218 2025-04-22 58,800 242,945 USD 4.132 1,251,337,357 2025-04-22 0.005
219 2025-04-21 100,000 392,899 USD 3.929 1,251,337,357 2025-04-21 0.008
220 2025-04-17 95,600 2,898,688 HKD 30.321 1,251,337,357 2025-04-16 0.008
221 2025-04-17 99,600 389,137 USD 3.907 1,251,337,357 2025-04-16 0.008
222 2025-04-16 93,200 2,887,261 HKD 30.979 1,251,337,357 2025-04-16 0.007
223 2025-04-16 100,000 386,347 USD 3.863 1,251,337,357 2025-04-16 0.008
224 2025-04-15 200 6,360 HKD 31.800 1,251,337,357 2025-04-15 0.000
225 2025-04-15 59,220 243,728 USD 4.116 1,251,337,357 2025-04-15 0.005
226 2025-04-14 95,400 2,975,660 HKD 31.191 1,251,337,357 2025-04-14 0.008
227 2025-04-14 76,020 311,207 USD 4.094 1,251,337,357 2025-04-14 0.006
228 2025-04-11 422,600 12,811,931 HKD 30.317 1,251,337,357 2025-04-11 0.034
229 2025-04-11 99,100 391,096 USD 3.946 1,251,337,357 2025-04-11 0.008
230 2025-04-10 94,000 2,915,748 HKD 31.019 1,251,337,357 2025-04-10 0.008
231 2025-04-10 99,200 381,659 USD 3.847 1,251,337,357 2025-04-10 0.008
232 2025-04-09 1,200,800 34,756,929 HKD 28.945 1,251,337,357 2025-04-09 0.096
233 2025-04-09 114,604 429,354 USD 3.746 1,251,337,357 2025-04-09 0.009
234 2025-04-08 760,000 22,422,570 HKD 29.503 1,251,337,357 2025-04-08 0.061
235 2025-04-08 168,412 613,100 USD 3.640 1,251,337,357 2025-04-08 0.013
236 2025-04-07 1,793,400 52,407,263 HKD 29.222 1,251,337,357 2025-04-07 0.143
237 2025-04-07 95,620 385,398 USD 4.031 1,251,337,357 2025-04-07 0.008
238 2025-04-04 57,800 239,932 USD 4.151 1,251,337,357 2025-04-04 0.005
239 2025-04-03 55,000 1,950,619 HKD 35.466 1,251,337,357 2025-04-02 0.004
240 2025-04-03 51,200 228,723 USD 4.467 1,251,337,357 2025-04-02 0.004
241 2025-04-02 52,600 1,965,988 HKD 37.376 1,251,337,357 2025-04-02 0.004
242 2025-04-02 51,280 246,859 USD 4.814 1,251,337,357 2025-04-02 0.004
243 2025-04-01 52,600 1,937,011 HKD 36.825 1,251,337,357 2025-04-01 0.004
244 2025-04-01 52,400 248,155 USD 4.736 1,251,337,357 2025-04-01 0.004
245 2025-03-31 55,400 1,967,531 HKD 35.515 1,251,337,357 2025-03-31 0.004
246 2025-03-31 52,600 1,887,346 HKD 35.881 1,251,337,357 2025-03-31 0.004
247 2025-03-31 52,600 241,967 USD 4.600 1,251,337,357 2025-03-31 0.004
248 2025-03-28 269,000 9,992,790 HKD 37.148 1,251,337,357 2025-03-28 0.021
249 2025-03-27 530,600 19,994,250 HKD 37.682 1,251,337,357 2025-03-27 0.042
250 2025-03-26 411,600 14,997,650 HKD 36.437 1,251,337,357 2025-03-26 0.033
251 2024-10-18 36,400 1,151,053 HKD 31.622 1,258,580,837 2024-10-18 0.003
252 2024-10-17 164,400 4,856,497 HKD 29.541 1,258,580,837 2024-10-17 0.013
253 2024-09-27 8,000 251,667 HKD 31.458 1,259,282,577 2024-09-27 0.001
254 2024-09-26 521,800 15,482,590 HKD 29.672 1,259,282,577 2024-09-26 0.041
255 2024-09-25 750,000 19,709,210 HKD 26.279 1,259,282,577 2024-09-25 0.060
256 2024-09-25 366,000 10,033,624 HKD 27.414 1,259,282,577 2024-09-25 0.029
257 2024-09-24 795,200 19,711,020 HKD 24.788 1,259,282,577 2024-09-24 0.063
258 2024-09-24 376,000 9,791,962 USD 26.042 1,259,282,577 2024-09-24 0.030
259 2024-09-23 725,600 19,423,658 USD 26.769 1,259,282,577 2024-09-23 0.058
260 2024-09-20 122,268 3,882,678 HKD 31.755 1,259,282,577 2024-09-20 0.010
261 2024-09-19 4,800 152,178 HKD 31.704 1,259,282,577 2024-09-19 0.000
262 2024-09-18 332,000 9,890,212 HKD 29.790 1,259,282,577 2024-09-18 0.026
263 2024-09-17 332,000 9,881,440 HKD 29.763 1,259,282,577 2024-09-16 0.026
264 2024-09-16 329,200 9,639,342 HKD 29.281 1,259,282,577 2024-09-16 0.026
265 2024-09-13 324,800 9,840,638 HKD 30.298 1,259,282,577 2024-09-13 0.026
266 2024-09-12 9,168 282,499 HKD 30.814 1,259,282,577 2024-09-12 0.001
267 2024-09-11 5,600 177,800 HKD 31.750 1,259,282,577 2024-09-11 0.000
268 2024-09-11 255,568 8,102,286 HKD 31.703 1,259,282,577 2024-09-11 0.020
269 2024-09-09 83,400 2,639,930 HKD 31.654 1,259,282,577 2024-09-09 0.007
270 2024-09-06 312,000 9,793,336 HKD 31.389 1,259,282,577 2024-09-06 0.025
271 2024-09-05 244,000 7,713,953 HKD 31.615 1,259,282,577 2024-09-05 0.019
272 2024-07-26 301,000 9,804,630 HKD 32.574 1,259,282,577 2024-07-26 0.024
273 2024-07-25 282,400 9,340,010 HKD 33.074 1,259,282,577 2024-07-25 0.022
274 2024-07-25 17,600 573,771 HKD 32.601 1,259,282,577 2024-07-25 0.001
275 2024-07-24 288,400 9,921,860 HKD 34.403 1,259,282,577 2024-07-24 0.023
276 2024-07-24 2,000 67,427 HKD 33.713 1,259,282,577 2024-07-24 0.000
277 2024-07-23 150,000 5,262,980 HKD 35.087 1,259,282,577 2024-07-23 0.012
278 2024-07-23 134,000 4,642,740 HKD 34.647 1,259,282,577 2024-07-23 0.011
279 2024-07-22 282,000 9,756,060 HKD 34.596 1,259,282,577 2024-07-22 0.022
280 2024-07-22 124 4,347 HKD 35.055 1,259,282,577 2024-07-22 0.000
281 2024-07-19 290,000 9,783,510 HKD 33.736 1,259,282,577 2024-07-19 0.023
282 2024-07-19 7,200 240,806 HKD 33.445 1,259,282,577 2024-07-19 0.001
283 2024-07-18 240,000 8,364,900 HKD 34.854 1,259,282,577 2024-07-18 0.019
284 2024-07-18 44,000 1,491,155 HKD 33.890 1,259,282,577 2024-07-18 0.003
285 2024-07-17 200,000 6,924,270 HKD 34.621 1,259,282,577 2024-07-17 0.016
286 2024-07-17 87,600 3,010,777 HKD 34.370 1,259,282,577 2024-07-17 0.007
287 2024-07-16 1,000 35,100 HKD 35.100 1,259,282,577 2024-07-16 0.000
288 2024-07-16 284,000 9,895,686 HKD 34.844 1,259,282,577 2024-07-16 0.023
289 2024-07-09 66,000 2,309,600 HKD 34.994 1,259,282,577 2024-07-09 0.005
290 2024-07-08 200,000 6,963,030 HKD 34.815 1,259,282,577 2024-07-08 0.016
291 2024-07-08 86,400 3,019,108 HKD 34.943 1,259,282,577 2024-07-08 0.007
292 2024-07-05 38,816 1,358,999 HKD 35.011 1,259,282,577 2024-07-05 0.003
293 2024-02-01 175,000 5,927,100 HKD 33.869 1,263,689,685 2024-02-01 0.014
294 2024-01-31 430,000 13,978,770 HKD 32.509 1,263,689,685 2024-01-31 0.034
295 2024-01-31 28,000 942,222 HKD 33.651 1,263,689,685 2024-01-31 0.002
296 2024-01-30 625,200 20,309,360 HKD 32.485 1,263,689,685 2024-01-30 0.049
297 2024-01-29 426,000 14,974,837 HKD 35.152 1,263,689,685 2024-01-29 0.034
298 2024-01-26 114,000 4,433,445 HKD 38.890 1,263,689,685 2024-01-26 0.009
299 2024-01-24 70,400 2,742,415 HKD 38.955 1,263,689,685 2024-01-24 0.006
300 2024-01-22 28,000 1,092,133 HKD 39.005 1,263,689,685 2024-01-03 0.002
301 2024-01-03 94,000 3,660,258 HKD 38.939 1,263,689,685 2024-01-03 0.007
302 2024-01-02 258,000 9,892,605 HKD 38.343 1,263,689,685 2024-01-02 0.020
303 2023-12-21 374,800 14,007,340 HKD 37.373 1,263,689,685 2023-12-21 0.030
304 2023-12-19 60,000 2,257,990 HKD 37.633 1,263,689,685 2023-12-19 0.005
305 2023-12-18 248,000 1,189,820 USD 4.798 1,263,689,685 2023-12-14 0.020
306 2023-12-14 273,600 9,973,740 HKD 36.454 1,263,689,685 2023-12-14 0.022
307 2023-12-14 394,000 1,831,237 USD 4.648 1,263,689,685 2023-12-14 0.031
308 2023-12-11 409,460 2,005,875 USD 4.899 1,263,689,685 2023-12-11 0.032
309 2023-12-08 398,648 1,949,355 USD 4.890 1,263,689,685 2023-12-08 0.032
310 2022-11-03 80,000 118,500 USD 1.481 1,266,986,555 2022-11-03 0.006
311 2022-11-02 120,000 177,100 USD 1.476 1,266,986,555 2022-11-02 0.009
312 2022-11-01 175,200 249,936 USD 1.427 1,266,986,555 2022-11-01 0.014
313 2022-10-31 194,400 249,998 USD 1.286 1,266,986,555 2022-10-31 0.015
314 2022-10-28 280,000 349,819 USD 1.249 1,267,152,555 2022-10-28 0.022
315 2022-10-27 187,600 249,660 USD 1.331 1,267,152,555 2022-10-27 0.015
316 2022-10-26 180,000 244,650 USD 1.359 1,267,152,555 2022-10-26 0.014
317 2022-10-24 436,000 499,531 USD 1.146 1,267,152,555 2022-10-24 0.034
318 2022-10-21 84,028 102,955 USD 1.225 1,267,152,555 2022-10-21 0.007
319 2022-10-20 336,020 419,159 USD 1.247 1,267,152,555 2022-10-20 0.027
320 2022-10-19 380,000 471,372 USD 1.240 1,267,152,555 2022-10-19 0.030
321 2022-10-14 100,000 1,013,164 HKD 10.132 1,267,152,555 2022-10-14 0.008
322 2022-10-14 294,000 369,250 USD 1.256 1,267,152,555 2022-10-14 0.023
323 2022-10-13 50,000 517,028 HKD 10.341 1,267,152,555 2022-10-13 0.004
324 2022-10-13 261,620 328,221 USD 1.255 1,267,152,555 2022-10-13 0.021
325 2022-10-12 16,000 164,380 HKD 10.274 1,267,152,555 2022-10-12 0.001
326 2022-10-12 40,000 50,500 USD 1.263 1,267,152,555 2022-10-12 0.003
327 2022-10-11 60,000 78,500 USD 1.308 1,267,152,555 2022-10-11 0.005
Total 11,711,056 67,167,004 USD 5.735 1,267,152,555 2022-10-11 0.924
Total 24,861,344 819,843,807 HKD 32.977 1,267,152,555 2022-10-11 1.962

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top