ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-03-07 326,658,969 0 30.0443 1,087,258,266 2019-02-28
2 2019-03-06 326,658,969 0 30.0443 1,087,258,266 2019-02-28
3 2019-03-05 326,658,969 0 30.0443 1,087,258,266 2019-02-28
4 2019-03-04 326,658,969 0 30.0443 1,087,258,266 2019-02-28
5 2019-03-01 326,658,969 0 30.0443 1,087,258,266 2019-02-28
6 2019-02-28 326,658,969 0 30.0443 1,087,258,266 2019-02-28
7 2019-02-27 326,658,969 0 30.0443 1,087,258,266 2019-01-31
8 2019-02-26 326,658,969 0 30.0443 1,087,258,266 2019-01-31
9 2019-02-25 326,658,969 0 30.0443 1,087,258,266 2019-01-31
10 2019-02-22 326,658,969 0 30.0443 1,087,258,266 2019-01-31
11 2019-02-21 326,658,969 0 30.0443 1,087,258,266 2019-01-31
12 2019-02-20 326,658,969 0 30.0443 1,087,258,266 2019-01-31
13 2019-02-19 326,658,969 0 30.0443 1,087,258,266 2019-01-31
14 2019-02-18 326,658,969 0 30.0443 1,087,258,266 2019-01-31
15 2019-02-15 326,658,969 0 30.0443 1,087,258,266 2019-01-31
16 2019-02-14 326,658,969 0 30.0443 1,087,258,266 2019-01-31
17 2019-02-13 326,658,969 0 30.0443 1,087,258,266 2019-01-31
18 2019-02-12 326,658,969 0 30.0443 1,087,258,266 2019-01-31
19 2019-02-11 326,658,969 0 30.0443 1,087,258,266 2019-01-31
20 2019-02-08 326,658,969 0 30.0443 1,087,258,266 2019-01-31
21 2019-02-04 326,658,969 0 30.0443 1,087,258,266 2019-01-31
22 2019-02-01 326,658,969 0 30.0443 1,087,258,266 2019-01-31
23 2019-01-31 326,658,969 -6,000 30.0443 1,087,258,266 2019-01-31
24 2019-01-30 326,664,969 0 30.0448 1,087,258,266 2018-12-31
25 2019-01-29 326,664,969 0 30.0448 1,087,258,266 2018-12-31
26 2019-01-28 326,664,969 0 30.0448 1,087,258,266 2018-12-31
27 2019-01-25 326,664,969 502,000 30.0448 1,087,258,266 2018-12-31
28 2019-01-24 326,162,969 0 29.9987 1,087,258,266 2018-12-31
29 2019-01-23 326,162,969 0 29.9987 1,087,258,266 2018-12-31
30 2019-01-22 326,162,969 0 29.9987 1,087,258,266 2018-12-31
31 2019-01-21 326,162,969 0 29.9987 1,087,258,266 2018-12-31
32 2019-01-18 326,162,969 0 29.9987 1,087,258,266 2018-12-31
33 2019-01-17 326,162,969 0 29.9987 1,087,258,266 2018-12-31
34 2019-01-16 326,162,969 0 29.9987 1,087,258,266 2018-12-31
35 2019-01-15 326,162,969 0 29.9987 1,087,258,266 2018-12-31
36 2019-01-14 326,162,969 54,400 29.9987 1,087,258,266 2018-12-31
37 2019-01-11 326,108,569 0 29.9937 1,087,258,266 2018-12-31
38 2019-01-10 326,108,569 0 29.9937 1,087,258,266 2018-12-31
39 2019-01-09 326,108,569 0 29.9937 1,087,258,266 2018-12-31
40 2019-01-08 326,108,569 0 29.9937 1,087,258,266 2018-12-31
41 2019-01-07 326,108,569 0 29.9937 1,087,258,266 2018-12-31
42 2019-01-04 326,108,569 0 29.9937 1,087,258,266 2018-12-31
43 2019-01-03 326,108,569 0 29.9937 1,087,258,266 2018-12-31
44 2019-01-02 326,108,569 0 29.9937 1,087,258,266 2018-12-31
45 2018-12-31 326,108,569 0 29.9937 1,087,258,266 2018-12-31
46 2018-12-28 326,108,569 0 29.9937 1,087,258,266 2018-11-30
47 2018-12-27 326,108,569 -2,000 29.9937 1,087,258,266 2018-11-30
48 2018-12-24 326,110,569 0 29.9938 1,087,258,266 2018-11-30
49 2018-12-21 326,110,569 0 29.9938 1,087,258,266 2018-11-30
50 2018-12-20 326,110,569 0 29.9938 1,087,258,266 2018-11-30
51 2018-12-19 326,110,569 0 29.9938 1,087,258,266 2018-11-30
52 2018-12-18 326,110,569 0 29.9938 1,087,258,266 2018-11-30
53 2018-12-17 326,110,569 0 29.9938 1,087,258,266 2018-11-30
54 2018-12-14 326,110,569 0 29.9938 1,087,258,266 2018-11-30
55 2018-12-13 326,110,569 0 29.9938 1,087,258,266 2018-11-30
56 2018-12-12 326,110,569 0 29.9938 1,087,258,266 2018-11-30
57 2018-12-11 326,110,569 -20,000 29.9938 1,087,258,266 2018-11-30
58 2018-12-10 326,130,569 0 29.9957 1,087,258,266 2018-11-30
59 2018-12-07 326,130,569 0 29.9957 1,087,258,266 2018-11-30
60 2018-12-06 326,130,569 0 29.9957 1,087,258,266 2018-11-30
61 2018-12-05 326,130,569 0 29.9957 1,087,258,266 2018-11-30
62 2018-12-04 326,130,569 0 29.9957 1,087,258,266 2018-11-30
63 2018-12-03 326,130,569 0 29.9957 1,087,258,266 2018-11-30
64 2018-11-30 326,130,569 0 29.9957 1,087,258,266 2018-11-30
65 2018-11-29 326,130,569 0 29.9957 1,087,258,266 2018-10-31
66 2018-11-28 326,130,569 0 29.9957 1,087,258,266 2018-10-31
67 2018-11-27 326,130,569 0 29.9957 1,087,258,266 2018-10-31
68 2018-11-26 326,130,569 0 29.9957 1,087,258,266 2018-10-31
69 2018-11-23 326,130,569 0 29.9957 1,087,258,266 2018-10-31
70 2018-11-22 326,130,569 0 29.9957 1,087,258,266 2018-10-31
71 2018-11-21 326,130,569 -20,000 29.9957 1,087,258,266 2018-10-31
72 2018-11-20 326,150,569 0 29.9975 1,087,258,266 2018-10-31
73 2018-11-19 326,150,569 0 29.9975 1,087,258,266 2018-10-31
74 2018-11-16 326,150,569 0 29.9975 1,087,258,266 2018-10-31
75 2018-11-15 326,150,569 -4,000 29.9975 1,087,258,266 2018-10-31
76 2018-11-14 326,154,569 0 29.9979 1,087,258,266 2018-10-31
77 2018-11-13 326,154,569 0 29.9979 1,087,258,266 2018-10-31
78 2018-11-12 326,154,569 0 29.9979 1,087,258,266 2018-10-31
79 2018-11-09 326,154,569 0 29.9979 1,087,258,266 2018-10-31
80 2018-11-08 326,154,569 0 29.9979 1,087,258,266 2018-10-31
81 2018-11-07 326,154,569 0 29.9979 1,087,258,266 2018-10-31
82 2018-11-06 326,154,569 0 29.9979 1,087,258,266 2018-10-31
83 2018-11-05 326,154,569 0 29.9979 1,087,258,266 2018-10-31
84 2018-11-02 326,154,569 0 29.9979 1,087,258,266 2018-10-31
85 2018-11-01 326,154,569 0 29.9979 1,087,258,266 2018-10-31
86 2018-10-31 326,154,569 0 29.9979 1,087,258,266 2018-10-31
87 2018-10-30 326,154,569 0 29.9979 1,087,258,266 2018-09-30
88 2018-10-29 326,154,569 0 29.9979 1,087,258,266 2018-09-30
89 2018-10-26 326,154,569 0 29.9979 1,087,258,266 2018-09-30
90 2018-10-25 326,154,569 0 29.9979 1,087,258,266 2018-09-30
91 2018-10-24 326,154,569 0 29.9979 1,087,258,266 2018-09-30
92 2018-10-23 326,154,569 0 29.9979 1,087,258,266 2018-09-30
93 2018-10-22 326,154,569 0 29.9979 1,087,258,266 2018-09-30
94 2018-10-19 326,154,569 0 29.9979 1,087,258,266 2018-09-30
95 2018-10-18 326,154,569 0 29.9979 1,087,258,266 2018-09-30
96 2018-10-16 326,154,569 808,400 29.9979 1,087,258,266 2018-09-30
97 2018-10-15 325,346,169 -348,000 29.9235 1,087,258,266 2018-09-30
98 2018-10-12 325,694,169 0 29.9555 1,087,258,266 2018-09-30
99 2018-10-11 325,694,169 0 29.9555 1,087,258,266 2018-09-30
100 2018-10-10 325,694,169 0 29.9555 1,087,258,266 2018-09-30
101 2018-10-09 325,694,169 0 29.9555 1,087,258,266 2018-09-30
102 2018-10-08 325,694,169 -100,000 29.9555 1,087,258,266 2018-09-30
103 2018-10-05 325,794,169 0 29.9647 1,087,258,266 2018-09-30
104 2018-10-04 325,794,169 0 29.9647 1,087,258,266 2018-09-30
105 2018-10-03 325,794,169 0 29.9647 1,087,258,266 2018-09-30
106 2018-10-02 325,794,169 0 29.9647 1,087,258,266 2018-09-30
107 2018-09-28 325,794,169 0 29.9647 1,087,258,266 2018-08-31
108 2018-09-27 325,794,169 0 29.9647 1,087,258,266 2018-08-31
109 2018-09-26 325,794,169 0 29.9647 1,087,258,266 2018-08-31
110 2018-09-24 325,794,169 0 29.9647 1,087,258,266 2018-08-31
111 2018-09-21 325,794,169 0 29.9647 1,087,258,266 2018-08-31
112 2018-09-20 325,794,169 0 29.9647 1,087,258,266 2018-08-31
113 2018-09-19 325,794,169 0 29.9647 1,087,258,266 2018-08-31
114 2018-09-18 325,794,169 0 29.9647 1,087,258,266 2018-08-31
115 2018-09-17 325,794,169 0 29.9647 1,087,258,266 2018-08-31
116 2018-09-14 325,794,169 0 29.9647 1,087,258,266 2018-08-31
117 2018-09-13 325,794,169 0 29.9647 1,087,258,266 2018-08-31
118 2018-09-12 325,794,169 0 29.9647 1,087,258,266 2018-08-31
119 2018-09-11 325,794,169 0 29.9647 1,087,258,266 2018-08-31
120 2018-09-10 325,794,169 -40,000 29.9647 1,087,258,266 2018-08-31
121 2018-09-07 325,834,169 0 29.9684 1,087,258,266 2018-08-31
122 2018-09-06 325,834,169 0 29.9684 1,087,258,266 2018-08-31
123 2018-09-05 325,834,169 0 29.9684 1,087,258,266 2018-08-31
124 2018-09-04 325,834,169 0 29.9684 1,087,258,266 2018-08-31
125 2018-09-03 325,834,169 0 29.9684 1,087,258,266 2018-08-31
126 2018-08-31 325,834,169 0 29.9684 1,087,258,266 2018-08-31
127 2018-08-30 325,834,169 0 29.9684 1,087,258,266 2018-07-31
128 2018-08-29 325,834,169 0 29.9684 1,087,258,266 2018-07-31
129 2018-08-28 325,834,169 0 29.9684 1,087,258,266 2018-07-31
130 2018-08-27 325,834,169 0 29.9684 1,087,258,266 2018-07-31
131 2018-08-24 325,834,169 0 29.9684 1,087,258,266 2018-07-31
132 2018-08-23 325,834,169 0 29.9684 1,087,258,266 2018-07-31
133 2018-08-22 325,834,169 0 29.9684 1,087,258,266 2018-07-31
134 2018-08-21 325,834,169 -20,000 29.9684 1,087,258,266 2018-07-31
135 2018-08-20 325,854,169 -100,000 29.9703 1,087,258,266 2018-07-31
136 2018-08-17 325,954,169 0 29.9795 1,087,258,266 2018-07-31
137 2018-08-16 325,954,169 -246,000 29.9795 1,087,258,266 2018-07-31
138 2018-08-15 326,200,169 0 30.0021 1,087,258,266 2018-07-31
139 2018-08-14 326,200,169 0 30.0021 1,087,258,266 2018-07-31
140 2018-08-13 326,200,169 0 30.0021 1,087,258,266 2018-07-31
141 2018-08-10 326,200,169 0 30.0021 1,087,258,266 2018-07-31
142 2018-08-09 326,200,169 0 30.0021 1,087,258,266 2018-07-31
143 2018-08-08 326,200,169 0 30.0021 1,087,258,266 2018-07-31
144 2018-08-07 326,200,169 0 30.0021 1,087,258,266 2018-07-31
145 2018-08-06 326,200,169 0 30.0021 1,087,258,266 2018-07-31
146 2018-08-03 326,200,169 0 30.0021 1,087,258,266 2018-07-31
147 2018-08-02 326,200,169 0 30.0021 1,087,258,266 2018-07-31
148 2018-08-01 326,200,169 0 30.0021 1,087,258,266 2018-07-31
149 2018-07-31 326,200,169 0 30.0021 1,087,258,266 2018-07-31
150 2018-07-30 326,200,169 0 30.0021 1,087,258,266 2018-06-30
151 2018-07-27 326,200,169 0 30.0021 1,087,258,266 2018-06-30
152 2018-07-26 326,200,169 0 30.0021 1,087,258,266 2018-06-30
153 2018-07-25 326,200,169 0 30.0021 1,087,258,266 2018-06-30
154 2018-07-24 326,200,169 0 30.0021 1,087,258,266 2018-06-30
155 2018-07-23 326,200,169 -80,000 30.0021 1,087,258,266 2018-06-30
156 2018-07-20 326,280,169 0 30.0094 1,087,258,266 2018-06-30
157 2018-07-19 326,280,169 0 30.0094 1,087,258,266 2018-06-30
158 2018-07-18 326,280,169 0 30.0094 1,087,258,266 2018-06-30
159 2018-07-17 326,280,169 0 30.0094 1,087,258,266 2018-06-30
160 2018-07-16 326,280,169 0 30.0094 1,087,258,266 2018-06-30
161 2018-07-13 326,280,169 0 30.0094 1,087,258,266 2018-06-30
162 2018-07-12 326,280,169 0 30.0094 1,087,258,266 2018-06-30
163 2018-07-11 326,280,169 0 30.0094 1,087,258,266 2018-06-30
164 2018-07-10 326,280,169 0 30.0094 1,087,258,266 2018-06-30
165 2018-07-09 326,280,169 300,000 30.0094 1,087,258,266 2018-06-30
166 2018-07-06 325,980,169 0 29.9819 1,087,258,266 2018-06-30
167 2018-07-05 325,980,169 0 29.9819 1,087,258,266 2018-06-30
168 2018-07-04 325,980,169 0 29.9819 1,087,258,266 2018-06-30
169 2018-07-03 325,980,169 0 29.9819 1,087,258,266 2018-06-30
170 2018-06-29 325,980,169 -8,000 29.9819 1,087,258,266 2018-05-31
171 2018-06-28 325,988,169 0 29.9826 1,087,258,266 2018-05-31
172 2018-06-27 325,988,169 0 29.9826 1,087,258,266 2018-05-31
173 2018-06-25 325,988,169 0 29.9826 1,087,258,266 2018-05-31
174 2018-06-22 325,988,169 0 29.9826 1,087,258,266 2018-05-31
175 2018-06-21 325,988,169 0 29.9826 1,087,258,266 2018-05-31
176 2018-06-20 325,988,169 0 29.9826 1,087,258,266 2018-05-31
177 2018-06-19 325,988,169 0 29.9826 1,087,258,266 2018-05-31
178 2018-06-15 325,988,169 0 29.9826 1,087,258,266 2018-05-31
179 2018-06-14 325,988,169 0 29.9826 1,087,258,266 2018-05-31
180 2018-06-13 325,988,169 0 29.9826 1,087,258,266 2018-05-31
181 2018-06-12 325,988,169 0 29.9826 1,087,258,266 2018-05-31
182 2018-06-11 325,988,169 0 29.9826 1,087,258,266 2018-05-31
183 2018-06-08 325,988,169 0 29.9826 1,087,258,266 2018-05-31
184 2018-06-07 325,988,169 0 29.9826 1,087,258,266 2018-05-31
185 2018-06-06 325,988,169 0 29.9826 1,087,258,266 2018-05-31
186 2018-06-05 325,988,169 0 29.9826 1,087,258,266 2018-05-31
187 2018-06-04 325,988,169 0 29.9826 1,087,258,266 2018-05-31
188 2018-06-01 325,988,169 0 29.9826 1,087,258,266 2018-05-31
189 2018-05-31 325,988,169 0 29.9826 1,087,258,266 2018-05-31
190 2018-05-30 325,988,169 0 29.9826 1,087,258,266 2018-04-30
191 2018-05-29 325,988,169 0 29.9826 1,087,258,266 2018-04-30
192 2018-05-28 325,988,169 0 29.9826 1,087,258,266 2018-04-30
193 2018-05-25 325,988,169 0 29.9826 1,087,258,266 2018-04-30
194 2018-05-24 325,988,169 0 29.9826 1,087,258,266 2018-04-30
195 2018-05-23 325,988,169 0 29.9826 1,087,258,266 2018-04-30
196 2018-05-21 325,988,169 0 29.9826 1,087,258,266 2018-04-30
197 2018-05-18 325,988,169 0 29.9826 1,087,258,266 2018-04-30
198 2018-05-17 325,988,169 0 29.9826 1,087,258,266 2018-04-30
199 2018-05-16 325,988,169 0 29.9826 1,087,258,266 2018-04-30
200 2018-05-15 325,988,169 0 29.9826 1,087,258,266 2018-04-30
201 2018-05-14 325,988,169 0 29.9826 1,087,258,266 2018-04-30
202 2018-05-11 325,988,169 0 29.9826 1,087,258,266 2018-04-30
203 2018-05-10 325,988,169 0 29.9826 1,087,258,266 2018-04-30
204 2018-05-09 325,988,169 0 29.9826 1,087,258,266 2018-04-30
205 2018-05-08 325,988,169 0 29.9826 1,087,258,266 2018-04-30
206 2018-05-07 325,988,169 0 29.9826 1,087,258,266 2018-04-30
207 2018-05-04 325,988,169 0 29.9826 1,087,258,266 2018-04-30
208 2018-05-03 325,988,169 0 29.9826 1,087,258,266 2018-04-30
209 2018-05-02 325,988,169 0 29.9826 1,087,258,266 2018-04-30
210 2018-04-30 325,988,169 0 29.9826 1,087,258,266 2018-04-30
211 2018-04-27 325,988,169 0 29.9826 1,087,258,266 2018-03-31
212 2018-04-26 325,988,169 0 29.9826 1,087,258,266 2018-03-31
213 2018-04-25 325,988,169 0 29.9826 1,087,258,266 2018-03-31
214 2018-04-24 325,988,169 0 29.9826 1,087,258,266 2018-03-31
215 2018-04-23 325,988,169 0 29.9826 1,087,258,266 2018-03-31
216 2018-04-20 325,988,169 -20,000 29.9826 1,087,258,266 2018-03-31
217 2018-04-19 326,008,169 0 29.9844 1,087,258,266 2018-03-31
218 2018-04-18 326,008,169 0 29.9844 1,087,258,266 2018-03-31
219 2018-04-17 326,008,169 0 29.9844 1,087,258,266 2018-03-31
220 2018-04-16 326,008,169 0 29.9844 1,087,258,266 2018-03-31
221 2018-04-13 326,008,169 0 29.9844 1,087,258,266 2018-03-31
222 2018-04-12 326,008,169 0 29.9844 1,087,258,266 2018-03-31
223 2018-04-11 326,008,169 0 29.9844 1,087,258,266 2018-03-31
224 2018-04-10 326,008,169 0 29.9844 1,087,258,266 2018-03-31
225 2018-04-09 326,008,169 0 29.9844 1,087,258,266 2018-03-31
226 2018-04-06 326,008,169 0 29.9844 1,087,258,266 2018-03-31
227 2018-04-04 326,008,169 0 29.9844 1,087,258,266 2018-03-31
228 2018-04-03 326,008,169 0 29.9844 1,087,258,266 2018-03-31
229 2018-03-29 326,008,169 0 29.9844 1,087,258,266 2018-02-28
230 2018-03-28 326,008,169 0 29.9844 1,087,258,266 2018-02-28
231 2018-03-27 326,008,169 0 29.9844 1,087,258,266 2018-02-28
232 2018-03-26 326,008,169 0 29.9844 1,087,258,266 2018-02-28
233 2018-03-23 326,008,169 0 29.9844 1,087,258,266 2018-02-28
234 2018-03-22 326,008,169 0 29.9844 1,087,258,266 2018-02-28
235 2018-03-21 326,008,169 0 29.9844 1,087,258,266 2018-02-28
236 2018-03-20 326,008,169 0 29.9844 1,087,258,266 2018-02-28
237 2018-03-19 326,008,169 0 29.9844 1,087,258,266 2018-02-28
238 2018-03-16 326,008,169 0 29.9844 1,087,258,266 2018-02-28
239 2018-03-15 326,008,169 0 29.9844 1,087,258,266 2018-02-28
240 2018-03-14 326,008,169 0 29.9844 1,087,258,266 2018-02-28
241 2018-03-13 326,008,169 0 29.9844 1,087,258,266 2018-02-28
242 2018-03-12 326,008,169 0 29.9844 1,087,258,266 2018-02-28
243 2018-03-09 326,008,169 0 29.9844 1,087,258,266 2018-02-28
244 2018-03-08 326,008,169 0 29.9844 1,087,258,266 2018-02-28
245 2018-03-07 326,008,169 0 29.9844 1,087,258,266 2018-02-28
246 2018-03-06 326,008,169 0 29.9844 1,087,258,266 2018-02-28
247 2018-03-05 326,008,169 0 29.9844 1,087,258,266 2018-02-28
248 2018-03-02 326,008,169 0 29.9844 1,087,258,266 2018-02-28
249 2018-03-01 326,008,169 0 29.9844 1,087,258,266 2018-02-28
250 2018-02-28 326,008,169 0 29.9844 1,087,258,266 2018-02-28
251 2018-02-27 326,008,169 0 29.9844 1,087,258,266 2018-01-31
252 2018-02-26 326,008,169 0 29.9844 1,087,258,266 2018-01-31
253 2018-02-23 326,008,169 0 29.9844 1,087,258,266 2018-01-31
254 2018-02-22 326,008,169 0 29.9844 1,087,258,266 2018-01-31
255 2018-02-21 326,008,169 0 29.9844 1,087,258,266 2018-01-31
256 2018-02-20 326,008,169 0 29.9844 1,087,258,266 2018-01-31
257 2018-02-15 326,008,169 0 29.9844 1,087,258,266 2018-01-31
258 2018-02-14 326,008,169 0 29.9844 1,087,258,266 2018-01-31
259 2018-02-13 326,008,169 0 29.9844 1,087,258,266 2018-01-31
260 2018-02-12 326,008,169 0 29.9844 1,087,258,266 2018-01-31
261 2018-02-09 326,008,169 0 29.9844 1,087,258,266 2018-01-31
262 2018-02-08 326,008,169 0 29.9844 1,087,258,266 2018-01-31
263 2018-02-07 326,008,169 0 29.9844 1,087,258,266 2018-01-31
264 2018-02-06 326,008,169 0 29.9844 1,087,258,266 2018-01-31
265 2018-02-05 326,008,169 0 29.9844 1,087,258,266 2018-01-31
266 2018-02-02 326,008,169 0 29.9844 1,087,258,266 2018-01-31
267 2018-02-01 326,008,169 0 29.9844 1,087,258,266 2018-01-31
268 2018-01-31 326,008,169 0 29.9844 1,087,258,266 2018-01-31
269 2018-01-30 326,008,169 0 29.9844 1,087,258,266 2017-12-31
270 2018-01-29 326,008,169 0 29.9844 1,087,258,266 2017-12-31
271 2018-01-26 326,008,169 0 29.9844 1,087,258,266 2017-12-31
272 2018-01-25 326,008,169 0 29.9844 1,087,258,266 2017-12-31
273 2018-01-24 326,008,169 0 29.9844 1,087,258,266 2017-12-31
274 2018-01-23 326,008,169 0 29.9844 1,087,258,266 2017-12-31
275 2018-01-22 326,008,169 0 29.9844 1,087,258,266 2017-12-31
276 2018-01-19 326,008,169 0 29.9844 1,087,258,266 2017-12-31
277 2018-01-18 326,008,169 0 29.9844 1,087,258,266 2017-12-31
278 2018-01-17 326,008,169 0 29.9844 1,087,258,266 2017-12-31
279 2018-01-16 326,008,169 0 29.9844 1,087,258,266 2017-12-31
280 2018-01-15 326,008,169 0 29.9844 1,087,258,266 2017-12-31
281 2018-01-12 326,008,169 0 29.9844 1,087,258,266 2017-12-31
282 2018-01-11 326,008,169 -10,000 29.9844 1,087,258,266 2017-12-31
283 2018-01-10 326,018,169 0 29.9853 1,087,258,266 2017-12-31
284 2018-01-09 326,018,169 0 29.9853 1,087,258,266 2017-12-31
285 2018-01-08 326,018,169 0 29.9853 1,087,258,266 2017-12-31
286 2018-01-05 326,018,169 0 29.9853 1,087,258,266 2017-12-31
287 2018-01-04 326,018,169 0 29.9853 1,087,258,266 2017-12-31
288 2018-01-03 326,018,169 0 29.9853 1,087,258,266 2017-12-31
289 2018-01-02 326,018,169 0 29.9853 1,087,258,266 2017-12-31
290 2017-12-29 326,018,169 0 29.9853 1,087,258,266 2017-11-30
291 2017-12-28 326,018,169 0 29.9853 1,087,258,266 2017-11-30
292 2017-12-27 326,018,169 0 29.9853 1,087,258,266 2017-11-30
293 2017-12-22 326,018,169 0 29.9853 1,087,258,266 2017-11-30
294 2017-12-21 326,018,169 0 29.9853 1,087,258,266 2017-11-30
295 2017-12-20 326,018,169 0 29.9853 1,087,258,266 2017-11-30
296 2017-12-19 326,018,169 0 29.9853 1,087,258,266 2017-11-30
297 2017-12-18 326,018,169 0 29.9853 1,087,258,266 2017-11-30
298 2017-12-15 326,018,169 1,040 29.9853 1,087,258,266 2017-11-30
299 2017-12-14 326,017,129 0 29.9853 1,087,258,266 2017-11-30
300 2017-12-13 326,017,129 0 29.9853 1,087,258,266 2017-11-30
301 2017-12-12 326,017,129 0 29.9853 1,087,258,266 2017-11-30
302 2017-12-11 326,017,129 0 29.9853 1,087,258,266 2017-11-30
303 2017-12-08 326,017,129 0 29.9853 1,087,258,266 2017-11-30
304 2017-12-07 326,017,129 0 29.9853 1,087,258,266 2017-11-30
305 2017-12-06 326,017,129 0 29.9853 1,087,258,266 2017-11-30
306 2017-12-05 326,017,129 0 29.9853 1,087,258,266 2017-11-30
307 2017-12-04 326,017,129 0 29.9853 1,087,258,266 2017-11-30
308 2017-12-01 326,017,129 0 29.9853 1,087,258,266 2017-11-30
309 2017-11-30 326,017,129 0 29.9853 1,087,258,266 2017-11-30
310 2017-11-29 326,017,129 0 29.9853 1,087,258,266 2017-10-31
311 2017-11-28 326,017,129 0 29.9853 1,087,258,266 2017-10-31
312 2017-11-27 326,017,129 0 29.9853 1,087,258,266 2017-10-31
313 2017-11-24 326,017,129 -81,600 29.9853 1,087,258,266 2017-10-31
314 2017-11-23 326,098,729 0 29.9928 1,087,258,266 2017-10-31
315 2017-11-22 326,098,729 0 29.9928 1,087,258,266 2017-10-31
316 2017-11-21 326,098,729 0 29.9928 1,087,258,266 2017-10-31
317 2017-11-20 326,098,729 0 29.9928 1,087,258,266 2017-10-31
318 2017-11-17 326,098,729 0 29.9928 1,087,258,266 2017-10-31
319 2017-11-16 326,098,729 0 29.9928 1,087,258,266 2017-10-31
320 2017-11-15 326,098,729 0 29.9928 1,087,258,266 2017-10-31
321 2017-11-14 326,098,729 -3,000,000 29.9928 1,087,258,266 2017-10-31
322 2017-11-13 329,098,729 0 30.2687 1,087,258,266 2017-10-31
323 2017-11-10 329,098,729 0 30.2687 1,087,258,266 2017-10-31
324 2017-11-09 329,098,729 0 30.2687 1,087,258,266 2017-10-31
325 2017-11-08 329,098,729 0 30.2687 1,087,258,266 2017-10-31
326 2017-11-07 329,098,729 0 30.2687 1,087,258,266 2017-10-31
327 2017-11-06 329,098,729 0 30.2687 1,087,258,266 2017-10-31
328 2017-11-03 329,098,729 0 30.2687 1,087,258,266 2017-10-31
329 2017-11-02 329,098,729 0 30.2687 1,087,258,266 2017-10-31
330 2017-11-01 329,098,729 0 30.2687 1,087,258,266 2017-10-31
331 2017-10-31 329,098,729 0 30.2687 1,087,258,266 2017-10-31
332 2017-10-30 329,098,729 0 30.2687 1,087,258,266 2017-09-30
333 2017-10-27 329,098,729 0 30.2687 1,087,258,266 2017-09-30
334 2017-10-26 329,098,729 0 30.2687 1,087,258,266 2017-09-30
335 2017-10-25 329,098,729 0 30.2687 1,087,258,266 2017-09-30
336 2017-10-24 329,098,729 0 30.2687 1,087,258,266 2017-09-30
337 2017-10-23 329,098,729 0 30.2687 1,087,258,266 2017-09-30
338 2017-10-20 329,098,729 0 30.2687 1,087,258,266 2017-09-30
339 2017-10-19 329,098,729 0 30.2687 1,087,258,266 2017-09-30
340 2017-10-18 329,098,729 0 30.2687 1,087,258,266 2017-09-30
341 2017-10-17 329,098,729 0 30.2687 1,087,258,266 2017-09-30
342 2017-10-16 329,098,729 0 30.2687 1,087,258,266 2017-09-30
343 2017-10-13 329,098,729 0 30.2687 1,087,258,266 2017-09-30
344 2017-10-12 329,098,729 0 30.2687 1,087,258,266 2017-09-30
345 2017-10-11 329,098,729 0 30.2687 1,087,258,266 2017-09-30
346 2017-10-10 329,098,729 0 30.2687 1,087,258,266 2017-09-30
347 2017-10-09 329,098,729 0 30.2687 1,087,258,266 2017-09-30
348 2017-10-06 329,098,729 0 30.2687 1,087,258,266 2017-09-30
349 2017-10-04 329,098,729 0 30.2687 1,087,258,266 2017-09-30
350 2017-10-03 329,098,729 0 30.2687 1,087,258,266 2017-09-30
351 2017-09-29 329,098,729 0 30.2687 1,087,258,266 2017-08-31
352 2017-09-28 329,098,729 0 30.2687 1,087,258,266 2017-08-31
353 2017-09-27 329,098,729 0 30.2687 1,087,258,266 2017-08-31
354 2017-09-26 329,098,729 0 30.2687 1,087,258,266 2017-08-31
355 2017-09-25 329,098,729 -690,000 30.2687 1,087,258,266 2017-08-31
356 2017-09-22 329,788,729 0 30.3321 1,087,258,266 2017-08-31
357 2017-09-21 329,788,729 0 30.3321 1,087,258,266 2017-08-31
358 2017-09-20 329,788,729 0 30.3321 1,087,258,266 2017-08-31
359 2017-09-19 329,788,729 0 30.3321 1,087,258,266 2017-08-31
360 2017-09-18 329,788,729 0 30.3321 1,087,258,266 2017-08-31
361 2017-09-15 329,788,729 0 30.3321 1,087,258,266 2017-08-31
362 2017-09-14 329,788,729 0 30.3321 1,087,258,266 2017-08-31
363 2017-09-13 329,788,729 0 30.3321 1,087,258,266 2017-08-31
364 2017-09-12 329,788,729 0 30.3321 1,087,258,266 2017-08-31
365 2017-09-11 329,788,729 0 30.3321 1,087,258,266 2017-08-31
366 2017-09-08 329,788,729 0 30.3321 1,087,258,266 2017-08-31
367 2017-09-07 329,788,729 0 30.3321 1,087,258,266 2017-08-31
368 2017-09-06 329,788,729 0 30.3321 1,087,258,266 2017-08-31
369 2017-09-05 329,788,729 0 30.3321 1,087,258,266 2017-08-31
370 2017-09-04 329,788,729 0 30.3321 1,087,258,266 2017-08-31
371 2017-09-01 329,788,729 0 30.3321 1,087,258,266 2017-08-31
372 2017-08-31 329,788,729 0 30.3321 1,087,258,266 2017-08-31
373 2017-08-30 329,788,729 0 30.3321 1,087,258,266 2017-07-31
374 2017-08-29 329,788,729 0 30.3321 1,087,258,266 2017-07-31
375 2017-08-28 329,788,729 0 30.3321 1,087,258,266 2017-07-31
376 2017-08-25 329,788,729 0 30.3321 1,087,258,266 2017-07-31
377 2017-08-24 329,788,729 0 30.3321 1,087,258,266 2017-07-31
378 2017-08-23 329,788,729 0 30.3321 1,087,258,266 2017-07-31
379 2017-08-22 329,788,729 -34,400 30.3321 1,087,258,266 2017-07-31
380 2017-08-21 329,823,129 0 30.3353 1,087,258,266 2017-07-31
381 2017-08-18 329,823,129 0 30.3353 1,087,258,266 2017-07-31
382 2017-08-17 329,823,129 0 30.3353 1,087,258,266 2017-07-31
383 2017-08-16 329,823,129 0 30.3353 1,087,258,266 2017-07-31
384 2017-08-15 329,823,129 0 30.3353 1,087,258,266 2017-07-31
385 2017-08-14 329,823,129 0 30.3353 1,087,258,266 2017-07-31
386 2017-08-11 329,823,129 0 30.3353 1,087,258,266 2017-07-31
387 2017-08-10 329,823,129 0 30.3353 1,087,258,266 2017-07-31
388 2017-08-09 329,823,129 1,472,320 30.3353 1,087,258,266 2017-07-31
389 2017-08-08 328,350,809 0 30.1999 1,087,258,266 2017-07-31
390 2017-08-07 328,350,809 0 30.1999 1,087,258,266 2017-07-31
391 2017-08-04 328,350,809 0 30.1999 1,087,258,266 2017-07-31
392 2017-08-03 328,350,809 0 30.1999 1,087,258,266 2017-07-31
393 2017-08-02 328,350,809 0 30.1999 1,087,258,266 2017-07-31
394 2017-08-01 328,350,809 600,000 30.1999 1,087,258,266 2017-07-31
395 2017-07-31 327,750,809 17,200 30.1447 1,087,258,266 2017-07-31
396 2017-07-28 327,733,609 0 30.1431 1,087,258,266 2017-06-30
397 2017-07-27 327,733,609 0 30.1431 1,087,258,266 2017-06-30
398 2017-07-26 327,733,609 0 30.1431 1,087,258,266 2017-06-30
399 2017-07-25 327,733,609 0 30.1431 1,087,258,266 2017-06-30
400 2017-07-24 327,733,609 0 30.1431 1,087,258,266 2017-06-30
401 2017-07-21 327,733,609 0 30.1431 1,087,258,266 2017-06-30
402 2017-07-20 327,733,609 0 30.1431 1,087,258,266 2017-06-30
403 2017-07-19 327,733,609 0 30.1431 1,087,258,266 2017-06-30
404 2017-07-18 327,733,609 0 30.1431 1,087,258,266 2017-06-30
405 2017-07-17 327,733,609 0 30.1431 1,087,258,266 2017-06-30
406 2017-07-14 327,733,609 0 30.1431 1,087,258,266 2017-06-30
407 2017-07-13 327,733,609 0 30.1431 1,087,258,266 2017-06-30
408 2017-07-12 327,733,609 0 30.1431 1,087,258,266 2017-06-30
409 2017-07-11 327,733,609 0 30.1431 1,087,258,266 2017-06-30
410 2017-07-10 327,733,609 0 30.1431 1,087,258,266 2017-06-30
411 2017-07-07 327,733,609 0 30.1431 1,087,258,266 2017-06-30
412 2017-07-06 327,733,609 0 30.1431 1,087,258,266 2017-06-30
413 2017-07-05 327,733,609 0 30.1431 1,087,258,266 2017-06-30
414 2017-07-04 327,733,609 0 30.1431 1,087,258,266 2017-06-30
415 2017-07-03 327,733,609 0 30.1431 1,087,258,266 2017-06-30
416 2017-06-30 327,733,609 0 30.1431 1,087,258,266 2017-06-30
417 2017-06-29 327,733,609 -600,000 30.1431 1,087,258,266 2017-05-31
418 2017-06-28 328,333,609 0 30.1983 1,087,258,266 2017-05-31
419 2017-06-27 328,333,609 0 30.1983 1,087,258,266 2017-05-31
420 2017-06-26 328,333,609 0 30.1983 1,087,258,266 2017-05-31
421 2017-06-23 328,333,609 0 30.1983 1,087,258,266 2017-05-31
422 2017-06-22 328,333,609 -6,880 30.1983 1,087,258,266 2017-05-31
423 2017-06-21 328,340,489 0 30.1989 1,087,258,266 2017-05-31
424 2017-06-20 328,340,489 0 30.1989 1,087,258,266 2017-05-31
425 2017-06-19 328,340,489 -86,000 30.1989 1,087,258,266 2017-05-31
426 2017-06-16 328,426,489 0 30.2069 1,087,258,266 2017-05-31
427 2017-06-15 328,426,489 0 30.2069 1,087,258,266 2017-05-31
428 2017-06-14 328,426,489 0 30.2069 1,087,258,266 2017-05-31
429 2017-06-13 328,426,489 0 30.2069 1,087,258,266 2017-05-31
430 2017-06-12 328,426,489 600,000 30.2069 1,087,258,266 2017-05-31
431 2017-06-09 327,826,489 0 30.1517 1,087,258,266 2017-05-31
432 2017-06-08 327,826,489 0 30.1517 1,087,258,266 2017-05-31
433 2017-06-07 327,826,489 0 30.1517 1,087,258,266 2017-05-31
434 2017-06-06 327,826,489 0 30.1517 1,087,258,266 2017-05-31
435 2017-06-05 327,826,489 0 30.1517 1,087,258,266 2017-05-31
436 2017-06-02 327,826,489 0 30.1517 1,087,258,266 2017-05-31
437 2017-06-01 327,826,489 0 30.1517 1,087,258,266 2017-05-31
438 2017-05-31 327,826,489 0 30.1517 1,087,258,266 2017-05-31
439 2017-05-29 327,826,489 0 30.1517 1,087,258,266 2017-04-30
440 2017-05-26 327,826,489 0 30.1517 1,087,258,266 2017-04-30
441 2017-05-25 327,826,489 0 30.1517 1,087,258,266 2017-04-30
442 2017-05-24 327,826,489 0 30.1517 1,087,258,266 2017-04-30
443 2017-05-23 327,826,489 0 30.1517 1,087,258,266 2017-04-30
444 2017-05-22 327,826,489 0 30.1517 1,087,258,266 2017-04-30
445 2017-05-19 327,826,489 -2,352,000 30.1517 1,087,258,266 2017-04-30
446 2017-05-18 330,178,489 0 30.3680 1,087,258,266 2017-04-30
447 2017-05-17 330,178,489 0 30.3680 1,087,258,266 2017-04-30
448 2017-05-16 330,178,489 0 30.3680 1,087,258,266 2017-04-30
449 2017-05-15 330,178,489 0 30.3680 1,087,258,266 2017-04-30
450 2017-05-12 330,178,489 0 30.3680 1,087,258,266 2017-04-30
451 2017-05-11 330,178,489 0 30.3680 1,087,258,266 2017-04-30
452 2017-05-10 330,178,489 0 30.3680 1,087,258,266 2017-04-30
453 2017-05-09 330,178,489 0 30.3680 1,087,258,266 2017-04-30
454 2017-05-08 330,178,489 0 30.3680 1,087,258,266 2017-04-30
455 2017-05-05 330,178,489 0 30.3680 1,087,258,266 2017-04-30
456 2017-05-04 330,178,489 0 30.3680 1,087,258,266 2017-04-30
457 2017-05-02 330,178,489 -600,000 30.3680 1,087,258,266 2017-04-30
458 2017-04-28 330,778,489 0 30.4232 1,087,258,266 2017-03-31
459 2017-04-27 330,778,489 0 30.4232 1,087,258,266 2017-03-31
460 2017-04-26 330,778,489 0 30.4232 1,087,258,266 2017-03-31
461 2017-04-25 330,778,489 0 30.4232 1,087,258,266 2017-03-31
462 2017-04-24 330,778,489 0 30.4232 1,087,258,266 2017-03-31
463 2017-04-21 330,778,489 0 30.4232 1,087,258,266 2017-03-31
464 2017-04-20 330,778,489 0 30.4232 1,087,258,266 2017-03-31
465 2017-04-19 330,778,489 -30,000 30.4232 1,087,258,266 2017-03-31
466 2017-04-18 330,808,489 0 30.4259 1,087,258,266 2017-03-31
467 2017-04-13 330,808,489 0 30.4259 1,087,258,266 2017-03-31
468 2017-04-12 330,808,489 0 30.4259 1,087,258,266 2017-03-31
469 2017-04-11 330,808,489 0 30.4259 1,087,258,266 2017-03-31
470 2017-04-10 330,808,489 0 30.4259 1,087,258,266 2017-03-31
471 2017-04-07 330,808,489 0 30.4259 1,087,258,266 2017-03-31
472 2017-04-06 330,808,489 0 30.4259 1,087,258,266 2017-03-31
473 2017-04-05 330,808,489 0 30.4259 1,087,258,266 2017-03-31
474 2017-04-03 330,808,489 0 30.4259 1,087,258,266 2017-03-31
475 2017-03-31 330,808,489 0 30.4259 1,087,258,266 2017-03-31
476 2017-03-30 330,808,489 0 30.4259 1,087,258,266 2017-02-28
477 2017-03-29 330,808,489 0 30.4259 1,087,258,266 2017-02-28
478 2017-03-28 330,808,489 0 30.4259 1,087,258,266 2017-02-28
479 2017-03-27 330,808,489 0 30.4259 1,087,258,266 2017-02-28
480 2017-03-24 330,808,489 0 30.4259 1,087,258,266 2017-02-28
481 2017-03-23 330,808,489 0 30.4259 1,087,258,266 2017-02-28
482 2017-03-22 330,808,489 0 30.4259 1,087,258,266 2017-02-28
483 2017-03-21 330,808,489 0 30.4259 1,087,258,266 2017-02-28
484 2017-03-20 330,808,489 0 30.4259 1,087,258,266 2017-02-28
485 2017-03-17 330,808,489 0 30.4259 1,087,258,266 2017-02-28
486 2017-03-16 330,808,489 0 30.4259 1,087,258,266 2017-02-28
487 2017-03-15 330,808,489 0 30.4259 1,087,258,266 2017-02-28
488 2017-03-14 330,808,489 0 30.4259 1,087,258,266 2017-02-28
489 2017-03-13 330,808,489 0 30.4259 1,087,258,266 2017-02-28
490 2017-03-10 330,808,489 0 30.4259 1,087,258,266 2017-02-28
491 2017-03-09 330,808,489 0 30.4259 1,087,258,266 2017-02-28
492 2017-03-08 330,808,489 0 30.4259 1,087,258,266 2017-02-28
493 2017-03-07 330,808,489 0 30.4259 1,087,258,266 2017-02-28
494 2017-03-06 330,808,489 0 30.4259 1,087,258,266 2017-02-28
495 2017-03-03 330,808,489 0 30.4259 1,087,258,266 2017-02-28
496 2017-03-02 330,808,489 0 30.4259 1,087,258,266 2017-02-28
497 2017-03-01 330,808,489 0 30.4259 1,087,258,266 2017-02-28
498 2017-02-28 330,808,489 0 30.4259 1,087,258,266 2017-02-28
499 2017-02-27 330,808,489 0 30.4259 1,087,258,266 2017-01-31
500 2017-02-24 330,808,489 0 30.4259 1,087,258,266 2017-01-31
501 2017-02-23 330,808,489 0 30.4259 1,087,258,266 2017-01-31
502 2017-02-22 330,808,489 0 30.4259 1,087,258,266 2017-01-31
503 2017-02-21 330,808,489 0 30.4259 1,087,258,266 2017-01-31
504 2017-02-20 330,808,489 0 30.4259 1,087,258,266 2017-01-31
505 2017-02-17 330,808,489 0 30.4259 1,087,258,266 2017-01-31
506 2017-02-16 330,808,489 0 30.4259 1,087,258,266 2017-01-31
507 2017-02-15 330,808,489 0 30.4259 1,087,258,266 2017-01-31
508 2017-02-14 330,808,489 0 30.4259 1,087,258,266 2017-01-31
509 2017-02-13 330,808,489 587,200 30.4259 1,087,258,266 2017-01-31
510 2017-02-10 330,221,289 0 30.3719 1,087,258,266 2017-01-31
511 2017-02-09 330,221,289 0 30.3719 1,087,258,266 2017-01-31
512 2017-02-08 330,221,289 0 30.3719 1,087,258,266 2017-01-31
513 2017-02-07 330,221,289 0 30.3719 1,087,258,266 2017-01-31
514 2017-02-06 330,221,289 0 30.3719 1,087,258,266 2017-01-31
515 2017-02-03 330,221,289 0 30.3719 1,087,258,266 2017-01-31
516 2017-02-02 330,221,289 0 30.3719 1,087,258,266 2017-01-31
517 2017-02-01 330,221,289 0 30.3719 1,087,258,266 2017-01-31
518 2017-01-27 330,221,289 0 30.3719 1,087,258,266 2016-12-31
519 2017-01-26 330,221,289 0 30.3719 1,087,258,266 2016-12-31
520 2017-01-25 330,221,289 0 30.3719 1,087,258,266 2016-12-31
521 2017-01-24 330,221,289 735,200 30.3719 1,087,258,266 2016-12-31
522 2017-01-23 329,486,089 0 30.3043 1,087,258,266 2016-12-31
523 2017-01-20 329,486,089 0 30.3043 1,087,258,266 2016-12-31
524 2017-01-19 329,486,089 0 30.3043 1,087,258,266 2016-12-31
525 2017-01-18 329,486,089 0 30.3043 1,087,258,266 2016-12-31
526 2017-01-17 329,486,089 0 30.3043 1,087,258,266 2016-12-31
527 2017-01-16 329,486,089 0 30.3043 1,087,258,266 2016-12-31
528 2017-01-13 329,486,089 0 30.3043 1,087,258,266 2016-12-31
529 2017-01-12 329,486,089 0 30.3043 1,087,258,266 2016-12-31
530 2017-01-11 329,486,089 0 30.3043 1,087,258,266 2016-12-31
531 2017-01-10 329,486,089 -100,000 30.3043 1,087,258,266 2016-12-31
532 2017-01-09 329,586,089 0 30.3135 1,087,258,266 2016-12-31
533 2017-01-06 329,586,089 0 30.3135 1,087,258,266 2016-12-31
534 2017-01-05 329,586,089 0 30.3135 1,087,258,266 2016-12-31
535 2017-01-04 329,586,089 0 30.3135 1,087,258,266 2016-12-31
536 2017-01-03 329,586,089 0 30.3135 1,087,258,266 2016-12-31
537 2016-12-30 329,586,089 0 30.3135 1,087,258,266 2016-11-30
538 2016-12-29 329,586,089 0 30.3135 1,087,258,266 2016-11-30
539 2016-12-28 329,586,089 -100,000 30.3135 1,087,258,266 2016-11-30
540 2016-12-23 329,686,089 0 30.3227 1,087,258,266 2016-11-30
541 2016-12-22 329,686,089 0 30.3227 1,087,258,266 2016-11-30
542 2016-12-21 329,686,089 0 30.3227 1,087,258,266 2016-11-30
543 2016-12-20 329,686,089 0 30.3227 1,087,258,266 2016-11-30
544 2016-12-19 329,686,089 0 30.3227 1,087,258,266 2016-11-30
545 2016-12-16 329,686,089 0 30.3227 1,087,258,266 2016-11-30
546 2016-12-15 329,686,089 0 30.3227 1,087,258,266 2016-11-30
547 2016-12-14 329,686,089 0 30.3227 1,087,258,266 2016-11-30
548 2016-12-13 329,686,089 0 30.3227 1,087,258,266 2016-11-30
549 2016-12-12 329,686,089 0 30.3227 1,087,258,266 2016-11-30
550 2016-12-09 329,686,089 0 30.3227 1,087,258,266 2016-11-30
551 2016-12-08 329,686,089 0 30.3227 1,087,258,266 2016-11-30
552 2016-12-07 329,686,089 -400 30.3227 1,087,258,266 2016-11-30
553 2016-12-06 329,686,489 0 30.3227 1,087,258,266 2016-11-30
554 2016-12-05 329,686,489 0 30.3227 1,087,258,266 2016-11-30
555 2016-12-02 329,686,489 0 30.3227 1,087,258,266 2016-11-30
556 2016-12-01 329,686,489 0 30.3227 1,087,258,266 2016-11-30
557 2016-11-30 329,686,489 0 30.3227 1,087,258,266 2016-11-30
558 2016-11-29 329,686,489 0 30.3227 1,087,258,266 2016-10-31
559 2016-11-28 329,686,489 0 30.3227 1,087,258,266 2016-10-31
560 2016-11-25 329,686,489 0 30.3227 1,087,258,266 2016-10-31
561 2016-11-24 329,686,489 0 30.3227 1,087,258,266 2016-10-31
562 2016-11-23 329,686,489 -14,000 30.3227 1,087,258,266 2016-10-31
563 2016-11-22 329,700,489 50,000 30.3240 1,087,258,266 2016-10-31
564 2016-11-21 329,650,489 0 30.3194 1,087,258,266 2016-10-31
565 2016-11-18 329,650,489 0 30.3194 1,087,258,266 2016-10-31
566 2016-11-17 329,650,489 -10,000 30.3194 1,087,258,266 2016-10-31
567 2016-11-16 329,660,489 0 30.3203 1,087,258,266 2016-10-31
568 2016-11-15 329,660,489 0 30.3203 1,087,258,266 2016-10-31
569 2016-11-14 329,660,489 0 30.3203 1,087,258,266 2016-10-31
570 2016-11-11 329,660,489 0 30.3203 1,087,258,266 2016-10-31
571 2016-11-10 329,660,489 0 30.3203 1,087,258,266 2016-10-31
572 2016-11-09 329,660,489 0 30.3203 1,087,258,266 2016-10-31
573 2016-11-08 329,660,489 0 30.3203 1,087,258,266 2016-10-31
574 2016-11-07 329,660,489 0 30.3203 1,087,258,266 2016-10-31
575 2016-11-04 329,660,489 0 30.3203 1,087,258,266 2016-10-31
576 2016-11-03 329,660,489 0 30.3203 1,087,258,266 2016-10-31
577 2016-11-02 329,660,489 0 30.3203 1,087,258,266 2016-10-31
578 2016-11-01 329,660,489 0 30.3203 1,087,258,266 2016-10-31
579 2016-10-31 329,660,489 0 30.3203 1,087,258,266 2016-10-31
580 2016-10-28 329,660,489 0 30.3203 1,087,258,266 2016-09-30
581 2016-10-27 329,660,489 0 30.3203 1,087,258,266 2016-09-30
582 2016-10-26 329,660,489 0 30.3203 1,087,258,266 2016-09-30
583 2016-10-25 329,660,489 0 30.3203 1,087,258,266 2016-09-30
584 2016-10-24 329,660,489 0 30.3203 1,087,258,266 2016-09-30
585 2016-10-21 329,660,489 0 30.3203 1,087,258,266 2016-09-30
586 2016-10-20 329,660,489 0 30.3203 1,087,258,266 2016-09-30
587 2016-10-19 329,660,489 0 30.3203 1,087,258,266 2016-09-30
588 2016-10-18 329,660,489 0 30.3203 1,087,258,266 2016-09-30
589 2016-10-17 329,660,489 0 30.3203 1,087,258,266 2016-09-30
590 2016-10-14 329,660,489 0 30.3203 1,087,258,266 2016-09-30
591 2016-10-13 329,660,489 0 30.3203 1,087,258,266 2016-09-30
592 2016-10-12 329,660,489 -50,000 30.3203 1,087,258,266 2016-09-30
593 2016-10-11 329,710,489 0 30.3249 1,087,258,266 2016-09-30
594 2016-10-07 329,710,489 0 30.3249 1,087,258,266 2016-09-30
595 2016-10-06 329,710,489 0 30.3249 1,087,258,266 2016-09-30
596 2016-10-05 329,710,489 -20,000 30.3249 1,087,258,266 2016-09-30
597 2016-10-04 329,730,489 0 30.3268 1,087,258,266 2016-09-30
598 2016-10-03 329,730,489 0 30.3268 1,087,258,266 2016-09-30
599 2016-09-30 329,730,489 0 30.3268 1,087,258,266 2016-09-30
600 2016-09-29 329,730,489 0 30.3268 1,087,258,266 2016-08-31
601 2016-09-28 329,730,489 0 30.3268 1,087,258,266 2016-08-31
602 2016-09-27 329,730,489 0 30.3268 1,087,258,266 2016-08-31
603 2016-09-26 329,730,489 0 30.3268 1,087,258,266 2016-08-31
604 2016-09-23 329,730,489 0 30.3268 1,087,258,266 2016-08-31
605 2016-09-22 329,730,489 0 30.3268 1,087,258,266 2016-08-31
606 2016-09-21 329,730,489 0 30.3268 1,087,258,266 2016-08-31
607 2016-09-20 329,730,489 0 30.3268 1,087,258,266 2016-08-31
608 2016-09-19 329,730,489 0 30.3268 1,087,258,266 2016-08-31
609 2016-09-15 329,730,489 1,392,000 30.3268 1,087,258,266 2016-08-31
610 2016-09-14 328,338,489 0 30.1988 1,087,258,266 2016-08-31
611 2016-09-13 328,338,489 0 30.1988 1,087,258,266 2016-08-31
612 2016-09-12 328,338,489 0 30.1988 1,087,258,266 2016-08-31
613 2016-09-09 328,338,489 0 30.1988 1,087,258,266 2016-08-31
614 2016-09-08 328,338,489 0 30.1988 1,087,258,266 2016-08-31
615 2016-09-07 328,338,489 0 30.1988 1,087,258,266 2016-08-31
616 2016-09-06 328,338,489 0 30.1988 1,087,258,266 2016-08-31
617 2016-09-05 328,338,489 0 30.1988 1,087,258,266 2016-08-31
618 2016-09-02 328,338,489 0 30.1988 1,087,258,266 2016-08-31
619 2016-09-01 328,338,489 0 30.1988 1,087,258,266 2016-08-31
620 2016-08-31 328,338,489 0 30.1988 1,087,258,266 2016-08-31
621 2016-08-30 328,338,489 0 30.1988 1,087,258,266 2016-07-31
622 2016-08-29 328,338,489 0 30.1988 1,087,258,266 2016-07-31
623 2016-08-26 328,338,489 0 30.1988 1,087,258,266 2016-07-31
624 2016-08-25 328,338,489 0 30.1988 1,087,258,266 2016-07-31
625 2016-08-24 328,338,489 0 30.1988 1,087,258,266 2016-07-31
626 2016-08-23 328,338,489 0 30.1988 1,087,258,266 2016-07-31
627 2016-08-22 328,338,489 0 30.1988 1,087,258,266 2016-07-31
628 2016-08-19 328,338,489 0 30.1988 1,087,258,266 2016-07-31
629 2016-08-18 328,338,489 0 30.1988 1,087,258,266 2016-07-31
630 2016-08-17 328,338,489 0 30.1988 1,087,258,266 2016-07-31
631 2016-08-16 328,338,489 0 30.1988 1,087,258,266 2016-07-31
632 2016-08-15 328,338,489 0 30.1988 1,087,258,266 2016-07-31
633 2016-08-12 328,338,489 -10,000 30.1988 1,087,258,266 2016-07-31
634 2016-08-11 328,348,489 0 30.1997 1,087,258,266 2016-07-31
635 2016-08-10 328,348,489 0 30.1997 1,087,258,266 2016-07-31
636 2016-08-09 328,348,489 0 30.1997 1,087,258,266 2016-07-31
637 2016-08-08 328,348,489 0 30.1997 1,087,258,266 2016-07-31
638 2016-08-05 328,348,489 0 30.1997 1,087,258,266 2016-07-31
639 2016-08-04 328,348,489 0 30.1997 1,087,258,266 2016-07-31
640 2016-08-03 328,348,489 0 30.1997 1,087,258,266 2016-07-31
641 2016-08-02 328,348,489 0 30.1997 1,087,258,266 2016-07-31
642 2016-08-01 328,348,489 0 30.1997 1,087,258,266 2016-07-31
643 2016-07-29 328,348,489 0 30.1997 1,087,258,266 2016-06-30
644 2016-07-28 328,348,489 0 30.1997 1,087,258,266 2016-06-30
645 2016-07-27 328,348,489 0 30.1997 1,087,258,266 2016-06-30
646 2016-07-26 328,348,489 0 30.1997 1,087,258,266 2016-06-30
647 2016-07-25 328,348,489 0 30.1997 1,087,258,266 2016-06-30
648 2016-07-22 328,348,489 0 30.1997 1,087,258,266 2016-06-30
649 2016-07-21 328,348,489 0 30.1997 1,087,258,266 2016-06-30
650 2016-07-20 328,348,489 0 30.1997 1,087,258,266 2016-06-30
651 2016-07-19 328,348,489 0 30.1997 1,087,258,266 2016-06-30
652 2016-07-18 328,348,489 0 30.1997 1,087,258,266 2016-06-30
653 2016-07-15 328,348,489 0 30.1997 1,087,258,266 2016-06-30
654 2016-07-14 328,348,489 0 30.1997 1,087,258,266 2016-06-30
655 2016-07-13 328,348,489 0 30.1997 1,087,258,266 2016-06-30
656 2016-07-12 328,348,489 0 30.1997 1,087,258,266 2016-06-30
657 2016-07-11 328,348,489 0 30.1997 1,087,258,266 2016-06-30
658 2016-07-08 328,348,489 0 30.1997 1,087,258,266 2016-06-30
659 2016-07-07 328,348,489 0 30.1997 1,087,258,266 2016-06-30
660 2016-07-06 328,348,489 0 30.1997 1,087,258,266 2016-06-30
661 2016-07-05 328,348,489 0 30.1997 1,087,258,266 2016-06-30
662 2016-07-04 328,348,489 0 30.1997 1,087,258,266 2016-06-30
663 2016-06-30 328,348,489 0 30.1997 1,087,258,266 2016-06-30
664 2016-06-29 328,348,489 0 30.1997 1,087,258,266 2016-05-31
665 2016-06-28 328,348,489 0 30.1997 1,087,258,266 2016-05-31
666 2016-06-27 328,348,489 0 30.1997 1,087,258,266 2016-05-31
667 2016-06-24 328,348,489 0 30.1997 1,087,258,266 2016-05-31
668 2016-06-23 328,348,489 0 30.1997 1,087,258,266 2016-05-31
669 2016-06-22 328,348,489 0 30.1997 1,087,258,266 2016-05-31
670 2016-06-21 328,348,489 0 30.1997 1,087,258,266 2016-05-31
671 2016-06-20 328,348,489 0 30.1997 1,087,258,266 2016-05-31
672 2016-06-17 328,348,489 0 30.1997 1,087,258,266 2016-05-31
673 2016-06-16 328,348,489 0 30.1997 1,087,258,266 2016-05-31
674 2016-06-15 328,348,489 0 30.1997 1,087,258,266 2016-05-31
675 2016-06-14 328,348,489 0 30.1997 1,087,258,266 2016-05-31
676 2016-06-13 328,348,489 0 30.1997 1,087,258,266 2016-05-31
677 2016-06-10 328,348,489 0 30.1997 1,087,258,266 2016-05-31
678 2016-06-08 328,348,489 0 30.1997 1,087,258,266 2016-05-31
679 2016-06-07 328,348,489 0 30.1997 1,087,258,266 2016-05-31
680 2016-06-06 328,348,489 0 30.1997 1,087,258,266 2016-05-31
681 2016-06-03 328,348,489 0 30.1997 1,087,258,266 2016-05-31
682 2016-06-02 328,348,489 0 30.1997 1,087,258,266 2016-05-31
683 2016-06-01 328,348,489 0 30.1997 1,087,258,266 2016-05-31
684 2016-05-31 328,348,489 0 30.1997 1,087,258,266 2016-05-31
685 2016-05-30 328,348,489 0 30.1997 1,087,258,266 2016-04-30
686 2016-05-27 328,348,489 0 30.1997 1,087,258,266 2016-04-30
687 2016-05-26 328,348,489 0 30.1997 1,087,258,266 2016-04-30
688 2016-05-25 328,348,489 0 30.1997 1,087,258,266 2016-04-30
689 2016-05-24 328,348,489 0 30.1997 1,087,258,266 2016-04-30
690 2016-05-23 328,348,489 0 30.1997 1,087,258,266 2016-04-30
691 2016-05-20 328,348,489 0 30.1997 1,087,258,266 2016-04-30
692 2016-05-19 328,348,489 0 30.1997 1,087,258,266 2016-04-30
693 2016-05-18 328,348,489 0 30.1997 1,087,258,266 2016-04-30
694 2016-05-17 328,348,489 0 30.1997 1,087,258,266 2016-04-30
695 2016-05-16 328,348,489 0 30.1997 1,087,258,266 2016-04-30
696 2016-05-13 328,348,489 0 30.1997 1,087,258,266 2016-04-30
697 2016-05-12 328,348,489 0 30.1997 1,087,258,266 2016-04-30
698 2016-05-11 328,348,489 0 30.1997 1,087,258,266 2016-04-30
699 2016-05-10 328,348,489 0 30.1997 1,087,258,266 2016-04-30
700 2016-05-09 328,348,489 0 30.1997 1,087,258,266 2016-04-30
701 2016-05-06 328,348,489 0 30.1997 1,087,258,266 2016-04-30
702 2016-05-05 328,348,489 0 30.1997 1,087,258,266 2016-04-30
703 2016-05-04 328,348,489 0 30.1997 1,087,258,266 2016-04-30
704 2016-05-03 328,348,489 0 30.1997 1,087,258,266 2016-04-30
705 2016-04-29 328,348,489 0 30.1997 1,087,258,266 2016-03-31
706 2016-04-28 328,348,489 0 30.1997 1,087,258,266 2016-03-31
707 2016-04-27 328,348,489 0 30.1997 1,087,258,266 2016-03-31
708 2016-04-26 328,348,489 0 30.1997 1,087,258,266 2016-03-31
709 2016-04-25 328,348,489 0 30.1997 1,087,258,266 2016-03-31
710 2016-04-22 328,348,489 0 30.1997 1,087,258,266 2016-03-31
711 2016-04-21 328,348,489 0 30.1997 1,087,258,266 2016-03-31
712 2016-04-20 328,348,489 0 30.1997 1,087,258,266 2016-03-31
713 2016-04-19 328,348,489 1,838,440 30.1997 1,087,258,266 2016-03-31
714 2016-04-18 326,510,049 0 30.0306 1,087,258,266 2016-03-31
715 2016-04-15 326,510,049 13,760 30.0306 1,087,258,266 2016-03-31
716 2016-04-14 326,496,289 0 30.0293 1,087,258,266 2016-03-31
717 2016-04-13 326,496,289 -4,000 30.0293 1,087,258,266 2016-03-31
718 2016-04-12 326,500,289 0 30.0297 1,087,258,266 2016-03-31
719 2016-04-11 326,500,289 0 30.0297 1,087,258,266 2016-03-31
720 2016-04-08 326,500,289 0 30.0297 1,087,258,266 2016-03-31
721 2016-04-07 326,500,289 0 30.0297 1,087,258,266 2016-03-31
722 2016-04-06 326,500,289 0 30.0297 1,087,258,266 2016-03-31
723 2016-04-05 326,500,289 0 30.0297 1,087,258,266 2016-03-31
724 2016-04-01 326,500,289 0 30.0297 1,087,258,266 2016-03-31
725 2016-03-31 326,500,289 0 30.0297 1,087,258,266 2016-03-31
726 2016-03-30 326,500,289 0 30.0297 1,087,258,266 2016-02-29
727 2016-03-29 326,500,289 0 30.0297 1,087,258,266 2016-02-29
728 2016-03-24 326,500,289 0 30.0297 1,087,258,266 2016-02-29
729 2016-03-23 326,500,289 0 30.0297 1,087,258,266 2016-02-29
730 2016-03-22 326,500,289 0 30.0297 1,087,258,266 2016-02-29
731 2016-03-21 326,500,289 0 30.0297 1,087,258,266 2016-02-29
732 2016-03-18 326,500,289 0 30.0297 1,087,258,266 2016-02-29
733 2016-03-17 326,500,289 0 30.0297 1,087,258,266 2016-02-29
734 2016-03-16 326,500,289 0 30.0297 1,087,258,266 2016-02-29
735 2016-03-15 326,500,289 0 30.0297 1,087,258,266 2016-02-29
736 2016-03-14 326,500,289 0 30.0297 1,087,258,266 2016-02-29
737 2016-03-11 326,500,289 0 30.0297 1,087,258,266 2016-02-29
738 2016-03-10 326,500,289 0 30.0297 1,087,258,266 2016-02-29
739 2016-03-09 326,500,289 0 30.0297 1,087,258,266 2016-02-29
740 2016-03-08 326,500,289 0 30.0297 1,087,258,266 2016-02-29
741 2016-03-07 326,500,289 0 30.0297 1,087,258,266 2016-02-29
742 2016-03-04 326,500,289 0 30.0297 1,087,258,266 2016-02-29
743 2016-03-03 326,500,289 0 30.0297 1,087,258,266 2016-02-29
744 2016-03-02 326,500,289 0 30.0297 1,087,258,266 2016-02-29
745 2016-03-01 326,500,289 0 30.0297 1,087,258,266 2016-02-29
746 2016-02-29 326,500,289 0 30.0297 1,087,258,266 2016-02-29
747 2016-02-26 326,500,289 0 30.0297 1,087,258,266 2016-01-31
748 2016-02-25 326,500,289 0 30.0297 1,087,258,266 2016-01-31
749 2016-02-24 326,500,289 0 30.0297 1,087,258,266 2016-01-31
750 2016-02-23 326,500,289 0 30.0297 1,087,258,266 2016-01-31
751 2016-02-22 326,500,289 0 30.0297 1,087,258,266 2016-01-31
752 2016-02-19 326,500,289 0 30.0297 1,087,258,266 2016-01-31
753 2016-02-18 326,500,289 0 30.0297 1,087,258,266 2016-01-31
754 2016-02-17 326,500,289 0 30.0297 1,087,258,266 2016-01-31
755 2016-02-16 326,500,289 0 30.0297 1,087,258,266 2016-01-31
756 2016-02-15 326,500,289 0 30.0297 1,087,258,266 2016-01-31
757 2016-02-12 326,500,289 0 30.0297 1,087,258,266 2016-01-31
758 2016-02-11 326,500,289 0 30.0297 1,087,258,266 2016-01-31
759 2016-02-05 326,500,289 -4,000 30.0297 1,087,258,266 2016-01-31
760 2016-02-04 326,504,289 0 30.0301 1,087,258,266 2016-01-31
761 2016-02-03 326,504,289 0 30.0301 1,087,258,266 2016-01-31
762 2016-02-02 326,504,289 0 30.0301 1,087,258,266 2016-01-31
763 2016-02-01 326,504,289 0 30.0301 1,087,258,266 2016-01-31
764 2016-01-29 326,504,289 0 30.0301 1,087,258,266 2015-12-31
765 2016-01-28 326,504,289 0 30.0301 1,087,258,266 2015-12-31
766 2016-01-27 326,504,289 0 30.0301 1,087,258,266 2015-12-31
767 2016-01-26 326,504,289 0 30.0301 1,087,258,266 2015-12-31
768 2016-01-25 326,504,289 0 30.0301 1,087,258,266 2015-12-31
769 2016-01-22 326,504,289 0 30.0301 1,087,258,266 2015-12-31
770 2016-01-21 326,504,289 0 30.0301 1,087,258,266 2015-12-31
771 2016-01-20 326,504,289 0 30.0301 1,087,258,266 2015-12-31
772 2016-01-19 326,504,289 0 30.0301 1,087,258,266 2015-12-31
773 2016-01-18 326,504,289 0 30.0301 1,087,258,266 2015-12-31
774 2016-01-15 326,504,289 0 30.0301 1,087,258,266 2015-12-31
775 2016-01-14 326,504,289 0 30.0301 1,087,258,266 2015-12-31
776 2016-01-13 326,504,289 0 30.0301 1,087,258,266 2015-12-31
777 2016-01-12 326,504,289 0 30.0301 1,087,258,266 2015-12-31
778 2016-01-11 326,504,289 0 30.0301 1,087,258,266 2015-12-31
779 2016-01-08 326,504,289 0 30.0301 1,087,258,266 2015-12-31
780 2016-01-07 326,504,289 0 30.0301 1,087,258,266 2015-12-31
781 2016-01-06 326,504,289 0 30.0301 1,087,258,266 2015-12-31
782 2016-01-05 326,504,289 0 30.0301 1,087,258,266 2015-12-31
783 2016-01-04 326,504,289 0 30.0301 1,087,258,266 2015-12-31
784 2015-12-31 326,504,289 0 30.0301 1,087,258,266 2015-12-31
785 2015-12-30 326,504,289 0 30.0301 1,087,258,266 2015-11-30
786 2015-12-29 326,504,289 0 30.0301 1,087,258,266 2015-11-30
787 2015-12-28 326,504,289 0 30.0301 1,087,258,266 2015-11-30
788 2015-12-24 326,504,289 0 30.0301 1,087,258,266 2015-11-30
789 2015-12-23 326,504,289 0 30.0301 1,087,258,266 2015-11-30
790 2015-12-22 326,504,289 0 30.0301 1,087,258,266 2015-11-30
791 2015-12-21 326,504,289 0 30.0301 1,087,258,266 2015-11-30
792 2015-12-18 326,504,289 0 30.0301 1,087,258,266 2015-11-30
793 2015-12-17 326,504,289 0 30.0301 1,087,258,266 2015-11-30
794 2015-12-16 326,504,289 0 30.0301 1,087,258,266 2015-11-30
795 2015-12-15 326,504,289 0 30.0301 1,087,258,266 2015-11-30
796 2015-12-14 326,504,289 0 30.0301 1,087,258,266 2015-11-30
797 2015-12-11 326,504,289 0 30.0301 1,087,258,266 2015-11-30
798 2015-12-10 326,504,289 0 30.0301 1,087,258,266 2015-11-30
799 2015-12-09 326,504,289 0 30.0301 1,087,258,266 2015-11-30
800 2015-12-08 326,504,289 0 30.0301 1,087,258,266 2015-11-30
801 2015-12-07 326,504,289 0 30.0301 1,087,258,266 2015-11-30
802 2015-12-04 326,504,289 0 30.0301 1,087,258,266 2015-11-30
803 2015-12-03 326,504,289 0 30.0301 1,087,258,266 2015-11-30
804 2015-12-02 326,504,289 0 30.0301 1,087,258,266 2015-11-30
805 2015-12-01 326,504,289 0 30.0301 1,087,258,266 2015-11-30
806 2015-11-30 326,504,289 0 30.0301 1,087,258,266 2015-11-30
807 2015-11-27 326,504,289 0 30.0301 1,087,258,266 2015-10-31
808 2015-11-26 326,504,289 0 30.0301 1,087,258,266 2015-10-31
809 2015-11-25 326,504,289 0 30.0301 1,087,258,266 2015-10-31
810 2015-11-24 326,504,289 0 30.0301 1,087,258,266 2015-10-31
811 2015-11-23 326,504,289 0 30.0301 1,087,258,266 2015-10-31
812 2015-11-20 326,504,289 0 30.0301 1,087,258,266 2015-10-31
813 2015-11-19 326,504,289 0 30.0301 1,087,258,266 2015-10-31
814 2015-11-18 326,504,289 0 30.0301 1,087,258,266 2015-10-31
815 2015-11-17 326,504,289 0 30.0301 1,087,258,266 2015-10-31
816 2015-11-16 326,504,289 0 30.0301 1,087,258,266 2015-10-31
817 2015-11-13 326,504,289 0 30.0301 1,087,258,266 2015-10-31
818 2015-11-12 326,504,289 0 30.0301 1,087,258,266 2015-10-31
819 2015-11-11 326,504,289 0 30.0301 1,087,258,266 2015-10-31
820 2015-11-10 326,504,289 0 30.0301 1,087,258,266 2015-10-31
821 2015-11-09 326,504,289 0 30.0301 1,087,258,266 2015-10-31
822 2015-11-06 326,504,289 0 30.0301 1,087,258,266 2015-10-31
823 2015-11-05 326,504,289 0 30.0301 1,087,258,266 2015-10-31
824 2015-11-04 326,504,289 0 30.0301 1,087,258,266 2015-10-31
825 2015-11-03 326,504,289 0 30.0301 1,087,258,266 2015-10-31
826 2015-11-02 326,504,289 0 30.0301 1,087,258,266 2015-10-31
827 2015-10-30 326,504,289 0 30.0301 1,087,258,266 2015-09-30
828 2015-10-29 326,504,289 0 30.0301 1,087,258,266 2015-09-30
829 2015-10-28 326,504,289 0 30.0301 1,087,258,266 2015-09-30
830 2015-10-27 326,504,289 0 30.0301 1,087,258,266 2015-09-30
831 2015-10-26 326,504,289 0 30.0301 1,087,258,266 2015-09-30
832 2015-10-23 326,504,289 0 30.0301 1,087,258,266 2015-09-30
833 2015-10-22 326,504,289 0 30.0301 1,087,258,266 2015-09-30
834 2015-10-20 326,504,289 0 30.0301 1,087,258,266 2015-09-30
835 2015-10-19 326,504,289 0 30.0301 1,087,258,266 2015-09-30
836 2015-10-16 326,504,289 0 30.0301 1,087,258,266 2015-09-30
837 2015-10-15 326,504,289 0 30.0301 1,087,258,266 2015-09-30
838 2015-10-14 326,504,289 0 30.0301 1,087,258,266 2015-09-30
839 2015-10-13 326,504,289 0 30.0301 1,087,258,266 2015-09-30
840 2015-10-12 326,504,289 0 30.0301 1,087,258,266 2015-09-30
841 2015-10-09 326,504,289 0 30.0301 1,087,258,266 2015-09-30
842 2015-10-08 326,504,289 0 30.0301 1,087,258,266 2015-09-30
843 2015-10-07 326,504,289 0 30.0301 1,087,258,266 2015-09-30
844 2015-10-06 326,504,289 0 30.0301 1,087,258,266 2015-09-30
845 2015-10-05 326,504,289 0 30.0301 1,087,258,266 2015-09-30
846 2015-10-02 326,504,289 0 30.0301 1,087,258,266 2015-09-30
847 2015-09-30 326,504,289 0 30.0301 1,087,258,266 2015-09-30
848 2015-09-29 326,504,289 0 30.0301 1,087,258,266 2015-08-31
849 2015-09-25 326,504,289 0 30.0301 1,087,258,266 2015-08-31
850 2015-09-24 326,504,289 0 30.0301 1,087,258,266 2015-08-31
851 2015-09-23 326,504,289 0 30.0301 1,087,258,266 2015-08-31
852 2015-09-22 326,504,289 55,040 30.0301 1,087,258,266 2015-08-31
853 2015-09-21 326,449,249 0 30.0250 1,087,258,266 2015-08-31
854 2015-09-18 326,449,249 0 30.0250 1,087,258,266 2015-08-31
855 2015-09-17 326,449,249 0 30.0250 1,087,258,266 2015-08-31
856 2015-09-16 326,449,249 0 30.0250 1,087,258,266 2015-08-31
857 2015-09-15 326,449,249 0 30.0250 1,087,258,266 2015-08-31
858 2015-09-14 326,449,249 0 30.0250 1,087,258,266 2015-08-31
859 2015-09-11 326,449,249 0 30.0250 1,087,258,266 2015-08-31
860 2015-09-10 326,449,249 0 30.0250 1,087,258,266 2015-08-31
861 2015-09-09 326,449,249 0 30.0250 1,087,258,266 2015-08-31
862 2015-09-08 326,449,249 0 30.0250 1,087,258,266 2015-08-31
863 2015-09-07 326,449,249 0 30.0250 1,087,258,266 2015-08-31
864 2015-09-04 326,449,249 0 30.0250 1,087,258,266 2015-08-31
865 2015-09-02 326,449,249 0 30.0250 1,087,258,266 2015-08-31
866 2015-09-01 326,449,249 0 30.0250 1,087,258,266 2015-08-31
867 2015-08-31 326,449,249 0 30.0250 1,087,258,266 2015-08-31
868 2015-08-28 326,449,249 0 30.0250 1,087,258,266 2015-07-31
869 2015-08-27 326,449,249 0 30.0250 1,087,258,266 2015-07-31
870 2015-08-26 326,449,249 0 30.0250 1,087,258,266 2015-07-31
871 2015-08-25 326,449,249 0 30.0250 1,087,258,266 2015-07-31
872 2015-08-24 326,449,249 0 30.0250 1,087,258,266 2015-07-31
873 2015-08-21 326,449,249 0 30.0250 1,087,258,266 2015-07-31
874 2015-08-20 326,449,249 0 30.0250 1,087,258,266 2015-07-31
875 2015-08-19 326,449,249 0 30.0250 1,087,258,266 2015-07-31
876 2015-08-18 326,449,249 0 30.0250 1,087,258,266 2015-07-31
877 2015-08-17 326,449,249 0 30.0250 1,087,258,266 2015-07-31
878 2015-08-14 326,449,249 0 30.0250 1,087,258,266 2015-07-31
879 2015-08-13 326,449,249 0 30.0250 1,087,258,266 2015-07-31
880 2015-08-12 326,449,249 0 30.0250 1,087,258,266 2015-07-31
881 2015-08-11 326,449,249 0 30.0250 1,087,258,266 2015-07-31
882 2015-08-10 326,449,249 0 30.0250 1,087,258,266 2015-07-31
883 2015-08-07 326,449,249 0 30.0250 1,087,258,266 2015-07-31
884 2015-08-06 326,449,249 0 30.0250 1,087,258,266 2015-07-31
885 2015-08-05 326,449,249 0 30.0250 1,087,258,266 2015-07-31
886 2015-08-04 326,449,249 0 30.0250 1,087,258,266 2015-07-31
887 2015-08-03 326,449,249 0 30.0250 1,087,258,266 2015-07-31
888 2015-07-31 326,449,249 0 30.0250 1,087,258,266 2015-07-31
889 2015-07-30 326,449,249 0 30.0250 1,087,258,266 2015-06-30
890 2015-07-29 326,449,249 0 30.0250 1,087,258,266 2015-06-30
891 2015-07-28 326,449,249 0 30.0250 1,087,258,266 2015-06-30
892 2015-07-27 326,449,249 0 30.0250 1,087,258,266 2015-06-30
893 2015-07-24 326,449,249 0 30.0250 1,087,258,266 2015-06-30
894 2015-07-23 326,449,249 0 30.0250 1,087,258,266 2015-06-30
895 2015-07-22 326,449,249 0 30.0250 1,087,258,266 2015-06-30
896 2015-07-21 326,449,249 0 30.0250 1,087,258,266 2015-06-30
897 2015-07-20 326,449,249 0 30.0250 1,087,258,266 2015-06-30
898 2015-07-17 326,449,249 0 30.0250 1,087,258,266 2015-06-30
899 2015-07-16 326,449,249 0 30.0250 1,087,258,266 2015-06-30
900 2015-07-15 326,449,249 0 30.0250 1,087,258,266 2015-06-30
901 2015-07-14 326,449,249 0 30.0250 1,087,258,266 2015-06-30
902 2015-07-13 326,449,249 0 30.0250 1,087,258,266 2015-06-30
903 2015-07-10 326,449,249 0 30.0250 1,087,258,266 2015-06-30
904 2015-07-09 326,449,249 0 30.0250 1,087,258,266 2015-06-30
905 2015-07-08 326,449,249 0 30.0250 1,087,258,266 2015-06-30
906 2015-07-07 326,449,249 0 30.0250 1,087,258,266 2015-06-30
907 2015-07-06 326,449,249 0 30.0250 1,087,258,266 2015-06-30
908 2015-07-03 326,449,249 0 30.0250 1,087,258,266 2015-06-30
909 2015-07-02 326,449,249 -2,000 30.0250 1,087,258,266 2015-06-30
910 2015-06-30 326,451,249 0 30.0252 1,087,258,266 2015-06-30
911 2015-06-29 326,451,249 0 30.0252 1,087,258,266 2015-05-31
912 2015-06-26 326,451,249 0 30.0252 1,087,258,266 2015-05-31
913 2015-06-25 326,451,249 0 30.0252 1,087,258,266 2015-05-31
914 2015-06-24 326,451,249 0 30.0252 1,087,258,266 2015-05-31
915 2015-06-23 326,451,249 0 30.0252 1,087,258,266 2015-05-31
916 2015-06-22 326,451,249 0 30.0252 1,087,258,266 2015-05-31
917 2015-06-19 326,451,249 0 30.0252 1,087,258,266 2015-05-31
918 2015-06-18 326,451,249 0 30.0252 1,087,258,266 2015-05-31
919 2015-06-17 326,451,249 0 30.0252 1,087,258,266 2015-05-31
920 2015-06-16 326,451,249 0 30.0252 1,087,258,266 2015-05-31
921 2015-06-15 326,451,249 0 30.0252 1,087,258,266 2015-05-31
922 2015-06-12 326,451,249 0 30.0252 1,087,258,266 2015-05-31
923 2015-06-11 326,451,249 0 30.0252 1,087,258,266 2015-05-31
924 2015-06-10 326,451,249 -10,000 30.0252 1,087,258,266 2015-05-31
925 2015-06-09 326,461,249 0 30.0261 1,087,258,266 2015-05-31
926 2015-06-08 326,461,249 0 30.0261 1,087,258,266 2015-05-31
927 2015-06-05 326,461,249 0 30.0261 1,087,258,266 2015-05-31
928 2015-06-04 326,461,249 0 30.0261 1,087,258,266 2015-05-31
929 2015-06-03 326,461,249 0 30.0261 1,087,258,266 2015-05-31
930 2015-06-02 326,461,249 0 30.0261 1,087,258,266 2015-05-31
931 2015-06-01 326,461,249 0 30.0261 1,087,258,266 2015-05-31
932 2015-05-29 326,461,249 0 30.0261 1,087,258,266 2015-04-30
933 2015-05-28 326,461,249 0 30.0261 1,087,258,266 2015-04-30
934 2015-05-27 326,461,249 0 30.0261 1,087,258,266 2015-04-30
935 2015-05-26 326,461,249 0 30.0261 1,087,258,266 2015-04-30
936 2015-05-22 326,461,249 0 30.0261 1,087,258,266 2015-04-30
937 2015-05-21 326,461,249 0 30.0261 1,087,258,266 2015-04-30
938 2015-05-20 326,461,249 0 30.0261 1,087,258,266 2015-04-30
939 2015-05-19 326,461,249 0 30.0261 1,087,258,266 2015-04-30
940 2015-05-18 326,461,249 0 30.0261 1,087,258,266 2015-04-30
941 2015-05-15 326,461,249 0 30.0261 1,087,258,266 2015-04-30
942 2015-05-14 326,461,249 0 30.0261 1,087,258,266 2015-04-30
943 2015-05-13 326,461,249 0 30.0261 1,087,258,266 2015-04-30
944 2015-05-12 326,461,249 0 30.0261 1,087,258,266 2015-04-30
945 2015-05-11 326,461,249 0 30.0261 1,087,258,266 2015-04-30
946 2015-05-08 326,461,249 0 30.0261 1,087,258,266 2015-04-30
947 2015-05-07 326,461,249 -30,000 30.0261 1,087,258,266 2015-04-30
948 2015-05-06 326,491,249 0 30.0289 1,087,258,266 2015-04-30
949 2015-05-05 326,491,249 0 30.0289 1,087,258,266 2015-04-30
950 2015-05-04 326,491,249 0 30.0289 1,087,258,266 2015-04-30
951 2015-04-30 326,491,249 0 30.0289 1,087,258,266 2015-04-30
952 2015-04-29 326,491,249 0 30.0289 1,087,258,266 2015-03-31
953 2015-04-28 326,491,249 0 30.0289 1,087,258,266 2015-03-31
954 2015-04-27 326,491,249 0 30.0289 1,087,258,266 2015-03-31
955 2015-04-24 326,491,249 0 30.0289 1,087,258,266 2015-03-31
956 2015-04-23 326,491,249 0 30.0289 1,087,258,266 2015-03-31
957 2015-04-22 326,491,249 0 30.0289 1,087,258,266 2015-03-31
958 2015-04-21 326,491,249 0 30.0289 1,087,258,266 2015-03-31
959 2015-04-20 326,491,249 0 30.0289 1,087,258,266 2015-03-31
960 2015-04-17 326,491,249 0 30.0289 1,087,258,266 2015-03-31
961 2015-04-16 326,491,249 0 30.0289 1,087,258,266 2015-03-31
962 2015-04-15 326,491,249 0 30.0289 1,087,258,266 2015-03-31
963 2015-04-14 326,491,249 0 30.0289 1,087,258,266 2015-03-31
964 2015-04-13 326,491,249 0 30.0289 1,087,258,266 2015-03-31
965 2015-04-10 326,491,249 0 30.0289 1,087,258,266 2015-03-31
966 2015-04-09 326,491,249 0 30.0289 1,087,258,266 2015-03-31
967 2015-04-08 326,491,249 0 30.0289 1,087,258,266 2015-03-31
968 2015-04-02 326,491,249 0 30.0289 1,087,258,266 2015-03-31
969 2015-04-01 326,491,249 0 30.0289 1,087,258,266 2015-03-31
970 2015-03-31 326,491,249 0 30.0289 1,087,258,266 2015-03-31
971 2015-03-30 326,491,249 0 30.0289 1,087,258,266 2015-02-28
972 2015-03-27 326,491,249 0 30.0289 1,087,258,266 2015-02-28
973 2015-03-26 326,491,249 0 30.0289 1,087,258,266 2015-02-28
974 2015-03-25 326,491,249 0 30.0289 1,087,258,266 2015-02-28
975 2015-03-24 326,491,249 0 30.0289 1,087,258,266 2015-02-28
976 2015-03-23 326,491,249 0 30.0289 1,087,258,266 2015-02-28
977 2015-03-20 326,491,249 0 30.0289 1,087,258,266 2015-02-28
978 2015-03-19 326,491,249 0 30.0289 1,087,258,266 2015-02-28
979 2015-03-18 326,491,249 0 30.0289 1,087,258,266 2015-02-28
980 2015-03-17 326,491,249 0 30.0289 1,087,258,266 2015-02-28
981 2015-03-16 326,491,249 -362,000 30.0289 1,087,258,266 2015-02-28
982 2015-03-13 326,853,249 0 30.0622 1,087,258,266 2015-02-28
983 2015-03-12 326,853,249 0 30.0622 1,087,258,266 2015-02-28
984 2015-03-11 326,853,249 0 30.0622 1,087,258,266 2015-02-28
985 2015-03-10 326,853,249 0 30.0622 1,087,258,266 2015-02-28
986 2015-03-09 326,853,249 0 30.0622 1,087,258,266 2015-02-28
987 2015-03-06 326,853,249 0 30.0622 1,087,258,266 2015-02-28
988 2015-03-05 326,853,249 0 30.0622 1,087,258,266 2015-02-28
989 2015-03-04 326,853,249 0 30.0622 1,087,258,266 2015-02-28
990 2015-03-03 326,853,249 0 30.0622 1,087,258,266 2015-02-28
991 2015-03-02 326,853,249 -20,000 30.0622 1,087,258,266 2015-02-28
992 2015-02-27 326,873,249 -10,000 30.0640 1,087,258,266 2015-01-31
993 2015-02-26 326,883,249 0 30.0649 1,087,258,266 2015-01-31
994 2015-02-25 326,883,249 0 30.0649 1,087,258,266 2015-01-31
995 2015-02-24 326,883,249 0 30.0649 1,087,258,266 2015-01-31
996 2015-02-23 326,883,249 0 30.0649 1,087,258,266 2015-01-31
997 2015-02-18 326,883,249 0 30.0649 1,087,258,266 2015-01-31
998 2015-02-17 326,883,249 0 30.0649 1,087,258,266 2015-01-31
999 2015-02-16 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1000 2015-02-13 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1001 2015-02-12 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1002 2015-02-11 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1003 2015-02-10 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1004 2015-02-09 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1005 2015-02-06 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1006 2015-02-05 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1007 2015-02-04 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1008 2015-02-03 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1009 2015-02-02 326,883,249 0 30.0649 1,087,258,266 2015-01-31
1010 2015-01-30 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1011 2015-01-29 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1012 2015-01-28 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1013 2015-01-27 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1014 2015-01-26 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1015 2015-01-23 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1016 2015-01-22 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1017 2015-01-21 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1018 2015-01-20 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1019 2015-01-19 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1020 2015-01-16 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1021 2015-01-15 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1022 2015-01-14 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1023 2015-01-13 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1024 2015-01-12 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1025 2015-01-09 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1026 2015-01-08 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1027 2015-01-07 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1028 2015-01-06 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1029 2015-01-05 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1030 2015-01-02 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1031 2014-12-31 326,883,249 0 30.0649 1,087,258,266 2014-12-31
1032 2014-12-30 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1033 2014-12-29 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1034 2014-12-24 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1035 2014-12-23 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1036 2014-12-22 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1037 2014-12-19 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1038 2014-12-18 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1039 2014-12-17 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1040 2014-12-16 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1041 2014-12-15 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1042 2014-12-12 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1043 2014-12-11 326,883,249 0 30.0649 1,087,258,266 2014-11-30
1044 2014-12-10 326,883,249 -50,000 30.0649 1,087,258,266 2014-11-30
1045 2014-12-09 326,933,249 0 30.0695 1,087,258,266 2014-11-30
1046 2014-12-08 326,933,249 0 30.0695 1,087,258,266 2014-11-30
1047 2014-12-05 326,933,249 0 30.0695 1,087,258,266 2014-11-30
1048 2014-12-04 326,933,249 0 30.0695 1,087,258,266 2014-11-30
1049 2014-12-03 326,933,249 14,080 30.0695 1,087,258,266 2014-11-30
1050 2014-12-02 326,919,169 0 30.0682 1,087,258,266 2014-11-30
1051 2014-12-01 326,919,169 0 30.0682 1,087,258,266 2014-11-30
1052 2014-11-28 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1053 2014-11-27 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1054 2014-11-26 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1055 2014-11-25 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1056 2014-11-24 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1057 2014-11-21 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1058 2014-11-20 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1059 2014-11-19 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1060 2014-11-18 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1061 2014-11-17 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1062 2014-11-14 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1063 2014-11-13 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1064 2014-11-12 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1065 2014-11-11 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1066 2014-11-10 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1067 2014-11-07 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1068 2014-11-06 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1069 2014-11-05 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1070 2014-11-04 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1071 2014-11-03 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1072 2014-10-31 326,919,169 0 30.0682 1,087,258,266 2014-10-31
1073 2014-10-30 326,919,169 0 30.0682 1,087,258,266 2014-09-30
1074 2014-10-29 326,919,169 0 30.0682 1,087,258,266 2014-09-30
1075 2014-10-28 326,919,169 0 30.0682 1,087,258,266 2014-09-30
1076 2014-10-27 326,919,169 0 30.0682 1,087,258,266 2014-09-30
1077 2014-10-24 326,919,169 0 30.0682 1,087,258,266 2014-09-30
1078 2014-10-23 326,919,169 0 30.0682 1,087,258,266 2014-09-30
1079 2014-10-22 326,919,169 -20,000 30.0682 1,087,258,266 2014-09-30
1080 2014-10-21 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1081 2014-10-20 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1082 2014-10-17 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1083 2014-10-16 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1084 2014-10-15 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1085 2014-10-14 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1086 2014-10-13 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1087 2014-10-10 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1088 2014-10-09 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1089 2014-10-08 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1090 2014-10-07 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1091 2014-10-06 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1092 2014-10-03 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1093 2014-09-30 326,939,169 0 30.0701 1,087,258,266 2014-09-30
1094 2014-09-29 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1095 2014-09-26 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1096 2014-09-25 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1097 2014-09-24 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1098 2014-09-23 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1099 2014-09-22 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1100 2014-09-19 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1101 2014-09-18 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1102 2014-09-17 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1103 2014-09-16 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1104 2014-09-15 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1105 2014-09-12 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1106 2014-09-11 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1107 2014-09-10 326,939,169 0 30.0701 1,087,258,266 2014-08-31
1108 2014-09-08 326,939,169 -14,120,000 30.0701 1,087,258,266 2014-08-31
1109 2014-09-05 341,059,169 0 31.3687 1,087,258,266 2014-08-31
1110 2014-09-04 341,059,169 0 31.3687 1,087,258,266 2014-08-31
1111 2014-09-03 341,059,169 0 31.3687 1,087,258,266 2014-08-31
1112 2014-09-02 341,059,169 0 31.3687 1,087,258,266 2014-08-31
1113 2014-09-01 341,059,169 0 31.3687 1,087,258,266 2014-08-31
1114 2014-08-29 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1115 2014-08-28 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1116 2014-08-27 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1117 2014-08-26 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1118 2014-08-25 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1119 2014-08-22 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1120 2014-08-21 341,059,169 0 31.3687 1,087,258,266 2014-07-31
1121 2014-08-20 341,059,169 -40,000 31.3687 1,087,258,266 2014-07-31
1122 2014-08-19 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1123 2014-08-18 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1124 2014-08-15 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1125 2014-08-14 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1126 2014-08-13 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1127 2014-08-12 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1128 2014-08-11 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1129 2014-08-08 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1130 2014-08-07 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1131 2014-08-06 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1132 2014-08-05 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1133 2014-08-04 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1134 2014-08-01 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1135 2014-07-31 341,099,169 0 31.3724 1,087,258,266 2014-07-31
1136 2014-07-30 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1137 2014-07-29 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1138 2014-07-28 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1139 2014-07-25 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1140 2014-07-24 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1141 2014-07-23 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1142 2014-07-22 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1143 2014-07-21 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1144 2014-07-18 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1145 2014-07-17 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1146 2014-07-16 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1147 2014-07-15 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1148 2014-07-14 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1149 2014-07-11 341,099,169 0 31.3724 1,087,258,266 2014-06-30
1150 2014-07-10 341,099,169 -8,000 31.3724 1,087,258,266 2014-06-30
1151 2014-07-09 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1152 2014-07-08 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1153 2014-07-07 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1154 2014-07-04 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1155 2014-07-03 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1156 2014-07-02 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1157 2014-06-30 341,107,169 0 31.3732 1,087,258,266 2014-06-30
1158 2014-06-27 341,107,169 0 31.3732 1,087,258,266 2014-05-31
1159 2014-06-26 341,107,169 0 31.3732 1,087,258,266 2014-05-31
1160 2014-06-25 341,107,169 50,000 31.3732 1,087,258,266 2014-05-31
1161 2014-06-24 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1162 2014-06-23 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1163 2014-06-20 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1164 2014-06-19 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1165 2014-06-18 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1166 2014-06-17 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1167 2014-06-16 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1168 2014-06-13 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1169 2014-06-12 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1170 2014-06-11 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1171 2014-06-10 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1172 2014-06-09 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1173 2014-06-06 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1174 2014-06-05 341,057,169 0 31.3686 1,087,258,266 2014-05-31
1175 2014-06-04 341,057,169 -70,800 31.3686 1,087,258,266 2014-05-31
1176 2014-06-03 341,127,969 0 31.3751 1,087,258,266 2014-05-31
1177 2014-05-30 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1178 2014-05-29 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1179 2014-05-28 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1180 2014-05-27 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1181 2014-05-26 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1182 2014-05-23 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1183 2014-05-22 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1184 2014-05-21 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1185 2014-05-20 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1186 2014-05-19 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1187 2014-05-16 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1188 2014-05-15 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1189 2014-05-14 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1190 2014-05-13 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1191 2014-05-12 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1192 2014-05-10 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1193 2014-05-09 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1194 2014-05-08 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1195 2014-05-07 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1196 2014-05-05 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1197 2014-05-02 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1198 2014-04-30 341,127,969 0 31.3751 1,087,258,266 2014-04-30
1199 2014-04-29 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1200 2014-04-28 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1201 2014-04-25 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1202 2014-04-24 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1203 2014-04-23 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1204 2014-04-22 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1205 2014-04-17 341,127,969 0 31.3751 1,087,258,266 2014-03-31
1206 2014-04-16 341,127,969 -51,600 31.3751 1,087,258,266 2014-03-31
1207 2014-04-15 341,179,569 0 31.3798 1,087,258,266 2014-03-31
1208 2014-04-14 341,179,569 0 31.3798 1,087,258,266 2014-03-31
1209 2014-04-11 341,179,569 0 31.3798 1,087,258,266 2014-03-31
1210 2014-04-10 341,179,569 0 31.3798 1,087,258,266 2014-03-31
1211 2014-04-09 341,179,569 0 31.3798 1,087,258,266 2014-03-31
1212 2014-04-08 341,179,569 0 31.3798 1,087,258,266 2014-03-31
1213 2014-04-07 341,179,569 1,500,000 31.3798 1,087,258,266 2014-03-31
1214 2014-04-04 339,679,569 0 31.2418 1,087,258,266 2014-03-31
1215 2014-04-03 339,679,569 0 31.2418 1,087,258,266 2014-03-31
1216 2014-04-02 339,679,569 0 31.2418 1,087,258,266 2014-03-31
1217 2014-04-01 339,679,569 0 31.2418 1,087,258,266 2014-03-31
1218 2014-03-31 339,679,569 0 31.2418 1,087,258,266 2014-03-31
1219 2014-03-28 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1220 2014-03-27 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1221 2014-03-26 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1222 2014-03-25 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1223 2014-03-24 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1224 2014-03-21 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1225 2014-03-20 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1226 2014-03-19 339,679,569 0 31.2418 1,087,258,266 2014-02-28
1227 2014-03-18 339,679,569 80,000 31.2418 1,087,258,266 2014-02-28
1228 2014-03-17 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1229 2014-03-14 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1230 2014-03-13 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1231 2014-03-12 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1232 2014-03-11 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1233 2014-03-10 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1234 2014-03-07 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1235 2014-03-06 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1236 2014-03-05 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1237 2014-03-04 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1238 2014-03-03 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1239 2014-02-28 339,599,569 0 31.2345 1,087,258,266 2014-02-28
1240 2014-02-27 339,599,569 0 31.2345 1,087,258,266 2014-01-31
1241 2014-02-26 339,599,569 -1,200 31.2345 1,087,258,266 2014-01-31
1242 2014-02-25 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1243 2014-02-24 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1244 2014-02-21 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1245 2014-02-20 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1246 2014-02-19 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1247 2014-02-18 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1248 2014-02-17 339,600,769 0 31.2346 1,087,258,266 2014-01-31
1249 2014-02-14 339,600,769 -20,400 31.2346 1,087,258,266 2014-01-31
1250 2014-02-13 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1251 2014-02-12 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1252 2014-02-11 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1253 2014-02-10 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1254 2014-02-07 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1255 2014-02-06 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1256 2014-02-05 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1257 2014-02-04 339,621,169 0 31.2365 1,087,258,266 2014-01-31
1258 2014-01-30 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1259 2014-01-29 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1260 2014-01-28 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1261 2014-01-27 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1262 2014-01-24 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1263 2014-01-23 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1264 2014-01-22 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1265 2014-01-21 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1266 2014-01-20 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1267 2014-01-17 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1268 2014-01-16 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1269 2014-01-15 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1270 2014-01-14 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1271 2014-01-13 339,621,169 0 31.2365 1,087,258,266 2013-12-31
1272 2014-01-10 339,621,169 400,000 31.2365 1,087,258,266 2013-12-31
1273 2014-01-09 339,221,169 0 31.1997 1,087,258,266 2013-12-31
1274 2014-01-08 339,221,169 0 31.1997 1,087,258,266 2013-12-31
1275 2014-01-07 339,221,169 0 31.1997 1,087,258,266 2013-12-31
1276 2014-01-06 339,221,169 0 31.1997 1,087,258,266 2013-12-31
1277 2014-01-03 339,221,169 0 31.1997 1,087,258,266 2013-12-31
1278 2014-01-02 339,221,169 -6,000 31.1997 1,087,258,266 2013-12-31
1279 2013-12-31 339,227,169 0 31.2002 1,087,258,266 2013-12-31
1280 2013-12-30 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1281 2013-12-27 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1282 2013-12-24 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1283 2013-12-23 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1284 2013-12-20 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1285 2013-12-19 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1286 2013-12-18 339,227,169 0 31.2002 1,087,258,266 2013-11-30
1287 2013-12-17 339,227,169 -122,000 31.2002 1,087,258,266 2013-11-30
1288 2013-12-16 339,349,169 0 31.2115 1,087,258,266 2013-11-30
1289 2013-12-13 339,349,169 0 31.2115 1,087,258,266 2013-11-30
1290 2013-12-12 339,349,169 13,760 31.2115 1,087,258,266 2013-11-30
1291 2013-12-11 339,335,409 0 31.2102 1,087,258,266 2013-11-30
1292 2013-12-10 339,335,409 0 31.2102 1,087,258,266 2013-11-30
1293 2013-12-09 339,335,409 6,000 31.2102 1,087,258,266 2013-11-30
1294 2013-12-06 339,329,409 0 31.2096 1,087,258,266 2013-11-30
1295 2013-12-05 339,329,409 0 31.2096 1,087,258,266 2013-11-30
1296 2013-12-04 339,329,409 0 31.2096 1,087,258,266 2013-11-30
1297 2013-12-03 339,329,409 0 31.2096 1,087,258,266 2013-11-30
1298 2013-12-02 339,329,409 0 31.2096 1,087,258,266 2013-11-30
1299 2013-11-29 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1300 2013-11-28 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1301 2013-11-27 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1302 2013-11-26 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1303 2013-11-25 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1304 2013-11-22 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1305 2013-11-21 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1306 2013-11-20 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1307 2013-11-19 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1308 2013-11-18 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1309 2013-11-15 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1310 2013-11-14 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1311 2013-11-13 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1312 2013-11-12 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1313 2013-11-11 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1314 2013-11-08 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1315 2013-11-07 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1316 2013-11-06 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1317 2013-11-05 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1318 2013-11-04 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1319 2013-11-01 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1320 2013-10-31 339,329,409 0 31.2096 1,087,258,266 2013-10-31
1321 2013-10-30 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1322 2013-10-29 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1323 2013-10-28 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1324 2013-10-25 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1325 2013-10-24 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1326 2013-10-23 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1327 2013-10-22 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1328 2013-10-21 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1329 2013-10-18 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1330 2013-10-17 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1331 2013-10-16 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1332 2013-10-15 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1333 2013-10-11 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1334 2013-10-10 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1335 2013-10-09 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1336 2013-10-08 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1337 2013-10-07 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1338 2013-10-04 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1339 2013-10-03 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1340 2013-10-02 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1341 2013-09-30 339,329,409 0 31.2096 1,087,258,266 2013-09-30
1342 2013-09-27 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1343 2013-09-26 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1344 2013-09-25 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1345 2013-09-24 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1346 2013-09-23 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1347 2013-09-19 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1348 2013-09-18 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1349 2013-09-17 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1350 2013-09-16 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1351 2013-09-13 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1352 2013-09-12 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1353 2013-09-11 339,329,409 0 31.2096 1,087,258,266 2013-08-31
1354 2013-09-10 339,329,409 1,129,040 31.2096 1,087,258,266 2013-08-31
1355 2013-09-09 338,200,369 0 31.1058 1,087,258,266 2013-08-31
1356 2013-09-06 338,200,369 0 31.1058 1,087,258,266 2013-08-31
1357 2013-09-05 338,200,369 0 31.1058 1,087,258,266 2013-08-31
1358 2013-09-04 338,200,369 0 31.1058 1,087,258,266 2013-08-31
1359 2013-09-03 338,200,369 0 31.1058 1,087,258,266 2013-08-31
1360 2013-09-02 338,200,369 0 31.1058 1,087,258,266 2013-08-31
1361 2013-08-30 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1362 2013-08-29 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1363 2013-08-28 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1364 2013-08-27 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1365 2013-08-26 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1366 2013-08-23 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1367 2013-08-22 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1368 2013-08-21 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1369 2013-08-20 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1370 2013-08-19 338,200,369 0 31.1058 1,087,258,266 2013-07-31
1371 2013-08-16 338,200,369 -158,240 31.1058 1,087,258,266 2013-07-31
1372 2013-08-15 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1373 2013-08-14 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1374 2013-08-13 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1375 2013-08-12 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1376 2013-08-09 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1377 2013-08-08 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1378 2013-08-07 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1379 2013-08-06 338,358,609 0 31.1204 1,087,258,266 2013-07-31
1380 2013-08-05 338,358,609 -400 31.1204 1,087,258,266 2013-07-31
1381 2013-08-02 338,359,009 0 31.1204 1,087,258,266 2013-07-31
1382 2013-08-01 338,359,009 0 31.1204 1,087,258,266 2013-07-31
1383 2013-07-31 338,359,009 0 31.1204 1,087,258,266 2013-07-31
1384 2013-07-30 338,359,009 0 31.1204 1,087,258,266 2013-06-30
1385 2013-07-29 338,359,009 0 31.1204 1,087,258,266 2013-06-30
1386 2013-07-26 338,359,009 0 31.1204 1,087,258,266 2013-06-30
1387 2013-07-25 338,359,009 3,784,000 31.1204 1,087,258,266 2013-06-30
1388 2013-07-24 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1389 2013-07-23 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1390 2013-07-22 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1391 2013-07-19 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1392 2013-07-18 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1393 2013-07-17 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1394 2013-07-16 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1395 2013-07-15 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1396 2013-07-12 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1397 2013-07-11 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1398 2013-07-10 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1399 2013-07-09 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1400 2013-07-08 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1401 2013-07-05 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1402 2013-07-04 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1403 2013-07-03 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1404 2013-07-02 334,575,009 0 30.7724 1,087,258,266 2013-06-30
1405 2013-06-28 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1406 2013-06-27 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1407 2013-06-26 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1408 2013-06-25 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1409 2013-06-24 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1410 2013-06-21 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1411 2013-06-20 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1412 2013-06-19 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1413 2013-06-18 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1414 2013-06-17 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1415 2013-06-14 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1416 2013-06-13 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1417 2013-06-11 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1418 2013-06-10 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1419 2013-06-07 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1420 2013-06-06 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1421 2013-06-05 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1422 2013-06-04 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1423 2013-06-03 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1424 2013-05-31 334,575,009 0 30.7724 1,087,258,266 2013-05-31
1425 2013-05-30 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1426 2013-05-29 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1427 2013-05-28 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1428 2013-05-27 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1429 2013-05-24 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1430 2013-05-23 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1431 2013-05-22 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1432 2013-05-21 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1433 2013-05-20 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1434 2013-05-16 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1435 2013-05-15 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1436 2013-05-14 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1437 2013-05-13 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1438 2013-05-10 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1439 2013-05-09 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1440 2013-05-08 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1441 2013-05-07 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1442 2013-05-06 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1443 2013-05-03 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1444 2013-05-02 334,575,009 0 30.7724 1,087,258,266 2013-04-30
1445 2013-04-30 334,575,009 40,000 30.7724 1,087,258,266 2013-04-30
1446 2013-04-29 334,535,009 0 30.7687 1,087,258,266 2013-03-31
1447 2013-04-26 334,535,009 0 30.7687 1,087,258,266 2013-03-31
1448 2013-04-25 334,535,009 -2,000 30.7687 1,087,258,266 2013-03-31
1449 2013-04-24 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1450 2013-04-23 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1451 2013-04-22 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1452 2013-04-19 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1453 2013-04-18 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1454 2013-04-17 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1455 2013-04-16 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1456 2013-04-15 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1457 2013-04-12 334,537,009 0 30.7689 1,087,258,266 2013-03-31
1458 2013-04-11 334,537,009 -1,018,000 30.7689 1,087,258,266 2013-03-31
1459 2013-04-10 335,555,009 160,000 30.8625 1,087,258,266 2013-03-31
1460 2013-04-09 335,395,009 0 30.8478 1,087,258,266 2013-03-31
1461 2013-04-08 335,395,009 0 30.8478 1,087,258,266 2013-03-31
1462 2013-04-05 335,395,009 0 30.8478 1,087,258,266 2013-03-31
1463 2013-04-03 335,395,009 0 30.8478 1,087,258,266 2013-03-31
1464 2013-04-02 335,395,009 0 30.8478 1,087,258,266 2013-03-31
1465 2013-03-28 335,395,009 0 30.8478 1,087,258,266 2013-02-28
1466 2013-03-27 335,395,009 -55,040 30.8478 1,087,258,266 2013-02-28
1467 2013-03-26 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1468 2013-03-25 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1469 2013-03-22 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1470 2013-03-21 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1471 2013-03-20 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1472 2013-03-19 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1473 2013-03-18 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1474 2013-03-15 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1475 2013-03-14 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1476 2013-03-13 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1477 2013-03-12 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1478 2013-03-11 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1479 2013-03-08 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1480 2013-03-07 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1481 2013-03-06 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1482 2013-03-05 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1483 2013-03-04 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1484 2013-03-01 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1485 2013-02-28 335,450,049 0 30.8528 1,087,258,266 2013-02-28
1486 2013-02-27 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1487 2013-02-26 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1488 2013-02-25 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1489 2013-02-22 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1490 2013-02-21 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1491 2013-02-20 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1492 2013-02-19 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1493 2013-02-18 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1494 2013-02-15 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1495 2013-02-14 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1496 2013-02-08 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1497 2013-02-07 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1498 2013-02-06 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1499 2013-02-05 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1500 2013-02-04 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1501 2013-02-01 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1502 2013-01-31 335,450,049 0 30.8528 1,087,258,266 2013-01-31
1503 2013-01-30 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1504 2013-01-29 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1505 2013-01-28 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1506 2013-01-25 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1507 2013-01-24 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1508 2013-01-23 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1509 2013-01-22 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1510 2013-01-21 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1511 2013-01-18 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1512 2013-01-17 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1513 2013-01-16 335,450,049 0 30.8528 1,087,258,266 2012-12-31
1514 2013-01-15 335,450,049 94,000 30.8528 1,087,258,266 2012-12-31
1515 2013-01-14 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1516 2013-01-11 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1517 2013-01-10 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1518 2013-01-09 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1519 2013-01-08 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1520 2013-01-07 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1521 2013-01-04 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1522 2013-01-03 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1523 2013-01-02 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1524 2012-12-31 335,356,049 0 30.8442 1,087,258,266 2012-12-31
1525 2012-12-28 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1526 2012-12-27 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1527 2012-12-24 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1528 2012-12-21 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1529 2012-12-20 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1530 2012-12-19 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1531 2012-12-18 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1532 2012-12-17 335,356,049 0 30.8442 1,087,258,266 2012-11-30
1533 2012-12-14 335,356,049 100,000 30.8442 1,087,258,266 2012-11-30
1534 2012-12-13 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1535 2012-12-12 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1536 2012-12-11 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1537 2012-12-10 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1538 2012-12-07 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1539 2012-12-06 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1540 2012-12-05 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1541 2012-12-04 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1542 2012-12-03 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1543 2012-11-30 335,256,049 0 30.8350 1,087,258,266 2012-11-30
1544 2012-11-29 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1545 2012-11-28 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1546 2012-11-27 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1547 2012-11-26 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1548 2012-11-23 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1549 2012-11-22 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1550 2012-11-21 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1551 2012-11-20 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1552 2012-11-19 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1553 2012-11-16 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1554 2012-11-15 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1555 2012-11-14 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1556 2012-11-13 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1557 2012-11-12 335,256,049 0 30.8350 1,087,258,266 2012-10-31
1558 2012-11-09 335,256,049 -320 30.8350 1,087,258,266 2012-10-31
1559 2012-11-08 335,256,369 0 30.8350 1,087,258,266 2012-10-31
1560 2012-11-07 335,256,369 0 30.8350 1,087,258,266 2012-10-31
1561 2012-11-06 335,256,369 0 30.8350 1,087,258,266 2012-10-31
1562 2012-11-05 335,256,369 10,000 30.8350 1,087,258,266 2012-10-31
1563 2012-11-02 335,246,369 0 30.8341 1,087,258,266 2012-10-31
1564 2012-11-01 335,246,369 0 30.8341 1,087,258,266 2012-10-31
1565 2012-10-31 335,246,369 0 30.8341 1,087,258,266 2012-10-31
1566 2012-10-30 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1567 2012-10-29 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1568 2012-10-26 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1569 2012-10-25 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1570 2012-10-24 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1571 2012-10-22 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1572 2012-10-19 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1573 2012-10-18 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1574 2012-10-17 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1575 2012-10-16 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1576 2012-10-15 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1577 2012-10-12 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1578 2012-10-11 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1579 2012-10-10 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1580 2012-10-09 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1581 2012-10-08 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1582 2012-10-05 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1583 2012-10-04 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1584 2012-10-03 335,246,369 0 30.8341 1,087,258,266 2012-09-30
1585 2012-09-28 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1586 2012-09-27 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1587 2012-09-26 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1588 2012-09-25 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1589 2012-09-24 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1590 2012-09-21 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1591 2012-09-20 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1592 2012-09-19 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1593 2012-09-18 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1594 2012-09-17 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1595 2012-09-14 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1596 2012-09-13 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1597 2012-09-12 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1598 2012-09-11 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1599 2012-09-10 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1600 2012-09-07 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1601 2012-09-06 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1602 2012-09-05 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1603 2012-09-04 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1604 2012-09-03 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1605 2012-08-31 335,246,369 0 30.8341 1,087,258,266 2012-08-31
1606 2012-08-30 335,246,369 0 30.8341 1,087,258,266 2012-07-31
1607 2012-08-29 335,246,369 0 30.8341 1,087,258,266 2012-07-31
1608 2012-08-28 335,246,369 -5,884,000 30.8341 1,087,258,266 2012-07-31
1609 2012-08-27 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1610 2012-08-24 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1611 2012-08-23 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1612 2012-08-22 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1613 2012-08-21 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1614 2012-08-20 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1615 2012-08-17 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1616 2012-08-16 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1617 2012-08-15 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1618 2012-08-14 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1619 2012-08-13 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1620 2012-08-10 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1621 2012-08-09 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1622 2012-08-08 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1623 2012-08-07 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1624 2012-08-06 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1625 2012-08-03 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1626 2012-08-02 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1627 2012-08-01 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1628 2012-07-31 341,130,369 0 31.3753 1,087,258,266 2012-07-31
1629 2012-07-30 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1630 2012-07-27 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1631 2012-07-26 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1632 2012-07-25 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1633 2012-07-24 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1634 2012-07-23 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1635 2012-07-20 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1636 2012-07-19 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1637 2012-07-18 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1638 2012-07-17 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1639 2012-07-16 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1640 2012-07-13 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1641 2012-07-12 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1642 2012-07-11 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1643 2012-07-10 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1644 2012-07-09 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1645 2012-07-06 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1646 2012-07-05 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1647 2012-07-04 341,130,369 0 31.3753 1,087,258,266 2012-06-30
1648 2012-07-03 341,130,369 -600,000 31.3753 1,087,258,266 2012-06-30
1649 2012-06-29 341,730,369 0 31.4305 1,087,258,266 2012-05-31
1650 2012-06-28 341,730,369 0 31.4305 1,087,258,266 2012-05-31
1651 2012-06-27 341,730,369 0 31.4305 1,087,258,266 2012-05-31
1652 2012-06-26 341,730,369 0 31.4305 1,087,258,266 2012-05-31
1653 2012-06-25 341,730,369 430,000 31.4305 1,087,258,266 2012-05-31
1654 2012-06-22 341,300,369 0 31.3909 1,087,258,266 2012-05-31
1655 2012-06-21 341,300,369 0 31.3909 1,087,258,266 2012-05-31
1656 2012-06-20 341,300,369 16,000 31.3909 1,087,258,266 2012-05-31
1657 2012-06-19 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1658 2012-06-18 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1659 2012-06-15 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1660 2012-06-14 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1661 2012-06-13 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1662 2012-06-12 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1663 2012-06-11 341,284,369 0 31.3894 1,087,258,266 2012-05-31
1664 2012-06-08 341,284,369 1,792,717 31.3894 1,087,258,266 2012-05-31
1665 2012-06-07 339,491,652 0 31.2246 1,087,258,266 2012-05-31
1666 2012-06-06 339,491,652 0 31.2246 1,087,258,266 2012-05-31
1667 2012-06-05 339,491,652 0 31.2246 1,087,258,266 2012-05-31
1668 2012-06-04 339,491,652 0 31.2246 1,087,258,266 2012-05-31
1669 2012-06-01 339,491,652 0 31.2246 1,087,258,266 2012-05-31
1670 2012-05-31 339,491,652 0 31.2246 1,087,258,266 2012-05-31
1671 2012-05-30 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1672 2012-05-29 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1673 2012-05-28 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1674 2012-05-25 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1675 2012-05-24 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1676 2012-05-23 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1677 2012-05-22 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1678 2012-05-21 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1679 2012-05-18 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1680 2012-05-17 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1681 2012-05-16 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1682 2012-05-15 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1683 2012-05-14 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1684 2012-05-11 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1685 2012-05-10 339,491,652 0 31.2246 1,087,258,266 2012-04-30
1686 2012-05-09 339,491,652 14,000 31.2246 1,087,258,266 2012-04-30
1687 2012-05-08 339,477,652 0 31.2233 1,087,258,266 2012-04-30
1688 2012-05-07 339,477,652 0 31.2233 1,087,258,266 2012-04-30
1689 2012-05-04 339,477,652 0 31.2233 1,087,258,266 2012-04-30
1690 2012-05-03 339,477,652 0 31.2233 1,087,258,266 2012-04-30
1691 2012-05-02 339,477,652 0 31.2233 1,087,258,266 2012-04-30
1692 2012-04-30 339,477,652 0 31.2233 1,087,258,266 2012-04-30
1693 2012-04-27 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1694 2012-04-26 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1695 2012-04-25 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1696 2012-04-24 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1697 2012-04-23 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1698 2012-04-20 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1699 2012-04-19 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1700 2012-04-18 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1701 2012-04-17 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1702 2012-04-16 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1703 2012-04-13 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1704 2012-04-12 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1705 2012-04-11 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1706 2012-04-10 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1707 2012-04-05 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1708 2012-04-03 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1709 2012-04-02 339,477,652 0 31.2233 1,087,258,266 2012-03-31
1710 2012-03-30 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1711 2012-03-29 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1712 2012-03-28 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1713 2012-03-27 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1714 2012-03-26 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1715 2012-03-23 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1716 2012-03-22 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1717 2012-03-21 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1718 2012-03-20 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1719 2012-03-19 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1720 2012-03-16 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1721 2012-03-15 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1722 2012-03-14 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1723 2012-03-13 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1724 2012-03-12 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1725 2012-03-09 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1726 2012-03-08 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1727 2012-03-07 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1728 2012-03-06 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1729 2012-03-05 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1730 2012-03-02 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1731 2012-03-01 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1732 2012-02-29 339,477,652 0 31.2233 1,087,258,266 2012-02-29
1733 2012-02-28 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1734 2012-02-27 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1735 2012-02-24 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1736 2012-02-23 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1737 2012-02-22 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1738 2012-02-21 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1739 2012-02-20 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1740 2012-02-17 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1741 2012-02-16 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1742 2012-02-15 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1743 2012-02-14 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1744 2012-02-13 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1745 2012-02-10 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1746 2012-02-09 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1747 2012-02-08 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1748 2012-02-07 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1749 2012-02-06 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1750 2012-02-03 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1751 2012-02-02 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1752 2012-02-01 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1753 2012-01-31 339,477,652 0 31.2233 1,087,258,266 2012-01-31
1754 2012-01-30 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1755 2012-01-27 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1756 2012-01-26 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1757 2012-01-20 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1758 2012-01-19 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1759 2012-01-18 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1760 2012-01-17 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1761 2012-01-16 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1762 2012-01-13 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1763 2012-01-12 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1764 2012-01-11 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1765 2012-01-10 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1766 2012-01-09 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1767 2012-01-06 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1768 2012-01-05 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1769 2012-01-04 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1770 2012-01-03 339,477,652 0 31.2233 1,087,258,266 2011-12-31
1771 2011-12-30 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1772 2011-12-29 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1773 2011-12-28 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1774 2011-12-23 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1775 2011-12-22 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1776 2011-12-21 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1777 2011-12-20 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1778 2011-12-19 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1779 2011-12-16 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1780 2011-12-15 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1781 2011-12-14 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1782 2011-12-13 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1783 2011-12-12 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1784 2011-12-09 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1785 2011-12-08 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1786 2011-12-07 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1787 2011-12-06 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1788 2011-12-05 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1789 2011-12-02 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1790 2011-12-01 339,477,652 0 31.2233 1,087,258,266 2011-11-30
1791 2011-11-30 339,477,652 -220,000 31.2233 1,087,258,266 2011-11-30
1792 2011-11-29 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1793 2011-11-28 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1794 2011-11-25 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1795 2011-11-24 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1796 2011-11-23 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1797 2011-11-22 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1798 2011-11-21 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1799 2011-11-18 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1800 2011-11-17 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1801 2011-11-16 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1802 2011-11-15 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1803 2011-11-14 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1804 2011-11-11 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1805 2011-11-10 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1806 2011-11-09 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1807 2011-11-08 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1808 2011-11-07 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1809 2011-11-04 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1810 2011-11-03 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1811 2011-11-02 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1812 2011-11-01 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1813 2011-10-31 339,697,652 0 31.2435 1,087,258,266 2011-10-31
1814 2011-10-28 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1815 2011-10-27 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1816 2011-10-26 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1817 2011-10-25 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1818 2011-10-24 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1819 2011-10-21 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1820 2011-10-20 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1821 2011-10-19 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1822 2011-10-18 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1823 2011-10-17 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1824 2011-10-14 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1825 2011-10-13 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1826 2011-10-12 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1827 2011-10-11 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1828 2011-10-10 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1829 2011-10-07 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1830 2011-10-06 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1831 2011-10-04 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1832 2011-10-03 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1833 2011-09-30 339,697,652 0 31.2435 1,087,258,266 2011-09-30
1834 2011-09-29 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1835 2011-09-28 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1836 2011-09-27 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1837 2011-09-26 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1838 2011-09-23 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1839 2011-09-22 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1840 2011-09-21 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1841 2011-09-20 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1842 2011-09-19 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1843 2011-09-16 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1844 2011-09-15 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1845 2011-09-14 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1846 2011-09-12 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1847 2011-09-09 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1848 2011-09-08 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1849 2011-09-07 339,697,652 0 31.2435 1,087,258,266 2011-08-31
1850 2011-09-06 339,697,652 98,000 31.2435 1,087,258,266 2011-08-31
1851 2011-09-05 339,599,652 -174,000 31.2345 1,087,258,266 2011-08-31
1852 2011-09-02 339,773,652 90,000 31.2505 1,087,258,266 2011-08-31
1853 2011-09-01 339,683,652 356,000 31.2422 1,087,258,266 2011-08-31
1854 2011-08-31 339,327,652 -272,000 31.2095 1,087,258,266 2011-08-31
1855 2011-08-30 339,599,652 244,000 31.2345 1,087,258,266 2011-07-31
1856 2011-08-29 339,355,652 2,000 31.2121 1,087,258,266 2011-07-31
1857 2011-08-26 339,353,652 -410,000 31.2119 1,087,258,266 2011-07-31
1858 2011-08-25 339,763,652 -82,000 31.2496 1,087,258,266 2011-07-31
1859 2011-08-24 339,845,652 -282,000 31.2571 1,087,258,266 2011-07-31
1860 2011-08-23 340,127,652 0 31.2831 1,087,258,266 2011-07-31
1861 2011-08-22 340,127,652 0 31.2831 1,087,258,266 2011-07-31
1862 2011-08-19 340,127,652 -110,000 31.2831 1,087,258,266 2011-07-31
1863 2011-08-18 340,237,652 -180,000 31.2932 1,087,258,266 2011-07-31
1864 2011-08-17 340,417,652 0 31.3097 1,087,258,266 2011-07-31
1865 2011-08-16 340,417,652 820,000 31.3097 1,087,258,266 2011-07-31
1866 2011-08-15 339,597,652 -10,000 31.2343 1,087,258,266 2011-07-31
1867 2011-08-12 339,607,652 -268,000 31.2352 1,087,258,266 2011-07-31
1868 2011-08-11 339,875,652 -260,000 31.2599 1,087,258,266 2011-07-31
1869 2011-08-10 340,135,652 104,000 31.2838 1,087,258,266 2011-07-31
1870 2011-08-09 340,031,652 -141,200 31.2742 1,087,258,266 2011-07-31
1871 2011-08-08 340,172,852 114,000 31.2872 1,087,258,266 2011-07-31
1872 2011-08-05 340,058,852 -40,000 31.2767 1,087,258,266 2011-07-31
1873 2011-08-04 340,098,852 518,000 31.2804 1,087,258,266 2011-07-31
1874 2011-08-03 339,580,852 1,216,000 31.2328 1,087,258,266 2011-07-31
1875 2011-08-02 338,364,852 -1,591,000 31.1209 1,087,258,266 2011-07-31
1876 2011-08-01 339,955,852 5,583,800 31.2673 1,087,258,266 2011-07-31
1877 2011-07-29 334,372,052 457,453 30.7537 1,087,258,266 2011-06-30
1878 2011-07-28 333,914,599 256,000 30.7116 1,087,258,266 2011-06-30
1879 2011-07-27 333,658,599 19,256,800 30.6881 1,087,258,266 2011-06-30
1880 2011-07-26 314,401,799 448,000 28.9169 1,087,258,266 2011-06-30
1881 2011-07-25 313,953,799 1,036,000 28.8757 1,087,258,266 2011-06-30
1882 2011-07-22 312,917,799 1,760,000 28.7804 1,087,258,266 2011-06-30
1883 2011-07-21 311,157,799 260,000 28.6186 1,087,258,266 2011-06-30
1884 2011-07-20 310,897,799 -938,000 28.5947 1,087,258,266 2011-06-30
1885 2011-07-19 311,835,799 446,000 28.6809 1,087,258,266 2011-06-30
1886 2011-07-18 311,389,799 -62,000 28.6399 1,087,258,266 2011-06-30
1887 2011-07-15 311,451,799 -32,000 28.6456 1,087,258,266 2011-06-30
1888 2011-07-14 311,483,799 -82,000 28.6486 1,087,258,266 2011-06-30
1889 2011-07-13 311,565,799 250,800 28.6561 1,087,258,266 2011-06-30
1890 2011-07-12 311,314,999 400,000 28.6330 1,087,258,266 2011-06-30
1891 2011-07-11 310,914,999 -50,000 28.5962 1,087,258,266 2011-06-30
1892 2011-07-08 310,964,999 480,000 28.6008 1,087,258,266 2011-06-30
1893 2011-07-07 310,484,999 -20,000 28.5567 1,087,258,266 2011-06-30
1894 2011-07-06 310,504,999 -94,320 28.5585 1,087,258,266 2011-06-30
1895 2011-07-05 310,599,319 0 28.5672 1,087,258,266 2011-06-30
1896 2011-07-04 310,599,319 4,000 28.5672 1,087,258,266 2011-06-30
1897 2011-06-30 310,595,319 0 28.5668 1,087,258,266 2011-06-30
1898 2011-06-29 310,595,319 -4,000 28.5668 1,087,258,266 2011-05-31
1899 2011-06-28 310,599,319 -36,400 28.5672 1,087,258,266 2011-05-31
1900 2011-06-27 310,635,719 122,000 28.5706 1,087,258,266 2011-05-31
1901 2011-06-24 310,513,719 168,000 28.5593 1,087,258,266 2011-05-31
1902 2011-06-23 310,345,719 96,000 28.5439 1,087,258,266 2011-05-31
1903 2011-06-22 310,249,719 -64,000 28.5351 1,087,258,266 2011-05-31
1904 2011-06-21 310,313,719 212,000 28.5409 1,087,258,266 2011-05-31
1905 2011-06-20 310,101,719 48,000 28.5214 1,087,258,266 2011-05-31
1906 2011-06-17 310,053,719 -100,000 28.5170 1,087,258,266 2011-05-31
1907 2011-06-16 310,153,719 -48,000 28.5262 1,087,258,266 2011-05-31
1908 2011-06-15 310,201,719 -108,000 28.5306 1,087,258,266 2011-05-31
1909 2011-06-14 310,309,719 6,000 28.5406 1,087,258,266 2011-05-31
1910 2011-06-13 310,303,719 160,000 28.5400 1,087,258,266 2011-05-31
1911 2011-06-10 310,143,719 -74,000 28.5253 1,087,258,266 2011-05-31
1912 2011-06-09 310,217,719 40,000 28.5321 1,087,258,266 2011-05-31
1913 2011-06-08 310,177,719 450,000 28.5284 1,087,258,266 2011-05-31
1914 2011-06-07 309,727,719 148,000 28.4870 1,087,258,266 2011-05-31
1915 2011-06-03 309,579,719 210,000 28.4734 1,087,258,266 2011-05-31
1916 2011-06-02 309,369,719 -82,000 28.4541 1,087,258,266 2011-05-31
1917 2011-06-01 309,451,719 112,000 28.4617 1,087,258,266 2011-05-31
1918 2011-05-31 309,339,719 -21,284,400 28.4514 1,087,258,266 2011-05-31
1919 2011-05-30 330,624,119 -100,000 30.4090 1,087,258,266 2011-04-30
1920 2011-05-27 330,724,119 -916,000 30.4182 1,087,258,266 2011-04-30
1921 2011-05-26 331,640,119 -1,210,000 30.5024 1,087,258,266 2011-04-30
1922 2011-05-25 332,850,119 -156,000 30.6137 1,087,258,266 2011-04-30
1923 2011-05-24 333,006,119 -76,000 30.6281 1,087,258,266 2011-04-30
1924 2011-05-23 333,082,119 -778,000 30.6351 1,087,258,266 2011-04-30
1925 2011-05-20 333,860,119 -942,000 30.7066 1,087,258,266 2011-04-30
1926 2011-05-19 334,802,119 -400 30.7932 1,087,258,266 2011-04-30
1927 2011-05-18 334,802,519 -1,028,000 30.7933 1,087,258,266 2011-04-30
1928 2011-05-17 335,830,519 -826,000 30.8878 1,087,258,266 2011-04-30
1929 2011-05-16 336,656,519 740,000 30.9638 1,087,258,266 2011-04-30
1930 2011-05-13 335,916,519 272,000 30.8957 1,087,258,266 2011-04-30
1931 2011-05-12 335,644,519 602,000 30.8707 1,087,258,266 2011-04-30
1932 2011-05-11 335,042,519 -1,324,000 30.8154 1,087,258,266 2011-04-30
1933 2011-05-09 336,366,519 982,000 30.9371 1,087,258,266 2011-04-30
1934 2011-05-06 335,384,519 470,000 30.8468 1,087,258,266 2011-04-30
1935 2011-05-05 334,914,519 22,434,000 30.8036 1,087,258,266 2011-04-30
1936 2011-05-04 312,480,519 -48,000 28.7402 1,087,258,266 2011-04-30
1937 2011-05-03 312,528,519 30,000 28.7446 1,087,258,266 2011-04-30
1938 2011-04-29 312,498,519 58,000 28.7419 1,087,258,266 2011-03-31
1939 2011-04-28 312,440,519 -66,000 28.7366 1,087,258,266 2011-03-31
1940 2011-04-27 312,506,519 702,000 28.7426 1,087,258,266 2011-03-31
1941 2011-04-26 311,804,519 1,058,560 28.6781 1,087,258,266 2011-03-31
1942 2011-04-21 310,745,959 98,000 28.5807 1,087,258,266 2011-03-31
1943 2011-04-20 310,647,959 412,000 28.5717 1,087,258,266 2011-03-31
1944 2011-04-19 310,235,959 1,986,000 28.5338 1,087,258,266 2011-03-31
1945 2011-04-18 308,249,959 695,200 28.3511 1,087,258,266 2011-03-31
1946 2011-04-15 307,554,759 664,000 28.2872 1,087,258,266 2011-03-31
1947 2011-04-14 306,890,759 304,000 28.2261 1,087,258,266 2011-03-31
1948 2011-04-13 306,586,759 598,000 28.1982 1,087,258,266 2011-03-31
1949 2011-04-12 305,988,759 236,000 28.1432 1,087,258,266 2011-03-31
1950 2011-04-11 305,752,759 1,226,800 28.1214 1,087,258,266 2011-03-31
1951 2011-04-08 304,525,959 1,024,000 28.0086 1,087,258,266 2011-03-31
1952 2011-04-07 303,501,959 560,800 27.9144 1,087,258,266 2011-03-31
1953 2011-04-06 302,941,159 -116,000 27.8629 1,087,258,266 2011-03-31
1954 2011-04-04 303,057,159 380,000 27.8735 1,087,258,266 2011-03-31
1955 2011-04-01 302,677,159 246,000 27.8386 1,087,258,266 2011-03-31
1956 2011-03-31 302,431,159 20,000 27.8159 1,087,258,266 2011-03-31
1957 2011-03-30 302,411,159 -474,000 27.8141 1,087,258,266 2011-02-28
1958 2011-03-29 302,885,159 20,000 27.8577 1,087,258,266 2011-02-28
1959 2011-03-28 302,865,159 -898,000 27.8559 1,087,258,266 2011-02-28
1960 2011-03-25 303,763,159 152,000 27.9385 1,087,258,266 2011-02-28
1961 2011-03-24 303,611,159 -50,000 27.9245 1,087,258,266 2011-02-28
1962 2011-03-23 303,661,159 -38,000 27.9291 1,087,258,266 2011-02-28
1963 2011-03-22 303,699,159 -730,000 27.9326 1,087,258,266 2011-02-28
1964 2011-03-21 304,429,159 -504,000 27.9997 1,087,258,266 2011-02-28
1965 2011-03-18 304,933,159 256,000 28.0461 1,087,258,266 2011-02-28
1966 2011-03-17 304,677,159 495,600 28.0225 1,087,258,266 2011-02-28
1967 2011-03-16 304,181,559 -472,000 27.9769 1,087,258,266 2011-02-28
1968 2011-03-15 304,653,559 20,000 28.0203 1,087,258,266 2011-02-28
1969 2011-03-14 304,633,559 26,000 28.0185 1,087,258,266 2011-02-28
1970 2011-03-11 304,607,559 4,368,547 28.0161 1,087,258,266 2011-02-28
1971 2011-03-10 300,239,012 -286,000 27.6143 1,087,258,266 2011-02-28
1972 2011-03-09 300,525,012 -376,000 27.6406 1,087,258,266 2011-02-28
1973 2011-03-08 300,901,012 -862,000 27.6752 1,087,258,266 2011-02-28
1974 2011-03-07 301,763,012 -940,000 27.7545 1,087,258,266 2011-02-28
1975 2011-03-04 302,703,012 -16,000 27.8409 1,087,258,266 2011-02-28
1976 2011-03-03 302,719,012 106,000 27.8424 1,087,258,266 2011-02-28
1977 2011-03-02 302,613,012 200,000 27.8327 1,087,258,266 2011-02-28
1978 2011-03-01 302,413,012 -10,000 27.8143 1,087,258,266 2011-02-28
1979 2011-02-28 302,423,012 -72,000 27.8152 1,087,258,266 2011-02-28
1980 2011-02-25 302,495,012 1,070,000 27.8218 1,087,258,266 2011-02-15
1981 2011-02-24 301,425,012 220,000 27.7234 1,087,258,266 2011-02-15
1982 2011-02-23 301,205,012 -482,000 27.7032 1,087,258,266 2011-02-15
1983 2011-02-22 301,687,012 94,000 27.7475 1,087,258,266 2011-02-15
1984 2011-02-21 301,593,012 -570,400 27.7389 1,087,258,266 2011-02-15
1985 2011-02-18 302,163,412 68,000 27.7913 1,087,258,266 2011-02-15
1986 2011-02-17 302,095,412 168,000 27.7851 1,087,258,266 2011-02-15
1987 2011-02-16 301,927,412 -206,000 27.7696 1,087,258,266 2011-02-15
1988 2011-02-15 302,133,412 1,106,000 27.7886 1,087,258,266 2011-02-15
1989 2011-02-14 301,027,412 -430,000 27.7881 1,083,297,719 2011-01-31
1990 2011-02-11 301,457,412 -284,000 27.8278 1,083,297,719 2011-01-31
1991 2011-02-10 301,741,412 240,000 27.8540 1,083,297,719 2011-01-31
1992 2011-02-09 301,501,412 126,000 27.8318 1,083,297,719 2011-01-31
1993 2011-02-08 301,375,412 183,360 27.8202 1,083,297,719 2011-01-31
1994 2011-02-07 301,192,052 44,000 27.8033 1,083,297,719 2011-01-31
1995 2011-02-02 301,148,052 0 27.7992 1,083,297,719 2011-01-31
1996 2011-02-01 301,148,052 -40,000 27.7992 1,083,297,719 2011-01-31
1997 2011-01-31 301,188,052 -1,294,000 27.8029 1,083,297,719 2011-01-31
1998 2011-01-28 302,482,052 96,000 27.9223 1,083,297,719 2011-01-27
1999 2011-01-27 302,386,052 40,000 27.9135 1,083,297,719 2011-01-27
2000 2011-01-26 302,346,052 20,000 28.7313 1,052,323,719 2010-12-31
2001 2011-01-25 302,326,052 -16,000 28.7294 1,052,323,719 2010-12-31
2002 2011-01-24 302,342,052 -588,000 28.7309 1,052,323,719 2010-12-31
2003 2011-01-21 302,930,052 403,000 28.7868 1,052,323,719 2010-12-31
2004 2011-01-20 302,527,052 -576,000 28.7485 1,052,323,719 2010-12-31
2005 2011-01-19 303,103,052 592,800 28.8032 1,052,323,719 2010-12-31
2006 2011-01-18 302,510,252 -2,000 28.7469 1,052,323,719 2010-12-31
2007 2011-01-17 302,512,252 -150,000 28.7471 1,052,323,719 2010-12-31
2008 2011-01-14 302,662,252 -440,000 28.7613 1,052,323,719 2010-12-31
2009 2011-01-13 303,102,252 124,000 28.8031 1,052,323,719 2010-12-31
2010 2011-01-12 302,978,252 50,000 28.7914 1,052,323,719 2010-12-31
2011 2011-01-11 302,928,252 -190,000 28.7866 1,052,323,719 2010-12-31
2012 2011-01-10 303,118,252 -24,000 28.8047 1,052,323,719 2010-12-31
2013 2011-01-07 303,142,252 -772,000 28.8069 1,052,323,719 2010-12-31
2014 2011-01-06 303,914,252 -210,000 28.8803 1,052,323,719 2010-12-31
2015 2011-01-05 304,124,252 -1,472,000 28.9003 1,052,323,719 2010-12-31
2016 2011-01-04 305,596,252 1,096,000 29.0401 1,052,323,719 2010-12-31
2017 2011-01-03 304,500,252 74,000 28.9360 1,052,323,719 2010-12-31
2018 2010-12-31 304,426,252 0 28.9290 1,052,323,719 2010-12-31
2019 2010-12-30 304,426,252 -1,426,000 28.9290 1,052,323,719 2010-11-30
2020 2010-12-29 305,852,252 408,000 29.0645 1,052,323,719 2010-11-30
2021 2010-12-28 305,444,252 -22,000 29.0257 1,052,323,719 2010-11-30
2022 2010-12-24 305,466,252 0 29.0278 1,052,323,719 2010-11-30
2023 2010-12-23 305,466,252 -470,000 29.0278 1,052,323,719 2010-11-30
2024 2010-12-22 305,936,252 -212,000 29.0724 1,052,323,719 2010-11-30
2025 2010-12-21 306,148,252 414,000 29.0926 1,052,323,719 2010-11-30
2026 2010-12-20 305,734,252 736,000 29.0533 1,052,323,719 2010-11-30
2027 2010-12-17 304,998,252 1,066,000 28.9833 1,052,323,719 2010-11-30
2028 2010-12-16 303,932,252 867,520 28.8820 1,052,323,719 2010-11-30
2029 2010-12-15 303,064,732 106,400 28.7996 1,052,323,719 2010-11-30
2030 2010-12-14 302,958,332 76,000 28.7895 1,052,323,719 2010-11-30
2031 2010-12-13 302,882,332 148,000 28.7822 1,052,323,719 2010-11-30
2032 2010-12-10 302,734,332 818,000 28.7682 1,052,323,719 2010-11-30
2033 2010-12-09 301,916,332 406,000 28.6904 1,052,323,719 2010-11-30
2034 2010-12-08 301,510,332 1,486,000 28.6519 1,052,323,719 2010-11-30
2035 2010-12-07 300,024,332 2,024,000 28.5106 1,052,323,719 2010-11-30
2036 2010-12-06 298,000,332 1,698,000 28.3183 1,052,323,719 2010-11-30
2037 2010-12-03 296,302,332 35,120 28.1570 1,052,323,719 2010-11-30
2038 2010-12-02 296,267,212 2,330,000 28.1536 1,052,323,719 2010-11-30
2039 2010-12-01 293,937,212 830,000 27.9322 1,052,323,719 2010-11-30
2040 2010-11-30 293,107,212 -16,000 27.8533 1,052,323,719 2010-11-30
2041 2010-11-29 293,123,212 216,000 27.8549 1,052,323,719 2010-10-31
2042 2010-11-26 292,907,212 388,000 27.8343 1,052,323,719 2010-10-31
2043 2010-11-25 292,519,212 -388,000 27.7975 1,052,323,719 2010-10-31
2044 2010-11-24 292,907,212 1,894,000 27.8343 1,052,323,719 2010-10-31
2045 2010-11-23 291,013,212 -524,000 27.6543 1,052,323,719 2010-10-31
2046 2010-11-22 291,537,212 144,000 27.7041 1,052,323,719 2010-10-31
2047 2010-11-19 291,393,212 -586,000 27.6905 1,052,323,719 2010-10-31
2048 2010-11-18 291,979,212 930,000 27.7461 1,052,323,719 2010-10-31
2049 2010-11-17 291,049,212 -188,000 27.6578 1,052,323,719 2010-10-31
2050 2010-11-16 291,237,212 6,022,000 27.6756 1,052,323,719 2010-10-31
2051 2010-11-15 285,215,212 1,274,000 27.1034 1,052,323,719 2010-10-31
2052 2010-11-12 283,941,212 180,000 26.9823 1,052,323,719 2010-10-31
2053 2010-11-11 283,761,212 262,000 26.9652 1,052,323,719 2010-10-31
2054 2010-11-10 283,499,212 -1,620,000 26.9403 1,052,323,719 2010-10-31
2055 2010-11-09 285,119,212 203,600 27.0942 1,052,323,719 2010-10-31
2056 2010-11-08 284,915,612 -266,000 27.0749 1,052,323,719 2010-10-31
2057 2010-11-05 285,181,612 -2,440,000 27.1002 1,052,323,719 2010-10-31
2058 2010-11-04 287,621,612 -1,356,000 27.3320 1,052,323,719 2010-10-31
2059 2010-11-03 288,977,612 -1,208,000 27.4609 1,052,323,719 2010-10-31
2060 2010-11-02 290,185,612 2,006,000 27.5757 1,052,323,719 2010-10-31
2061 2010-11-01 288,179,612 987,120 27.3851 1,052,323,719 2010-10-31
2062 2010-10-29 287,192,492 544,000 27.2913 1,052,323,719 2010-09-30
2063 2010-10-28 286,648,492 826,800 27.2396 1,052,323,719 2010-09-30
2064 2010-10-27 285,821,692 -2,006,000 27.1610 1,052,323,719 2010-09-30
2065 2010-10-26 287,827,692 -3,256,000 27.3516 1,052,323,719 2010-09-30
2066 2010-10-25 291,083,692 156,000 27.6610 1,052,323,719 2010-09-30
2067 2010-10-22 290,927,692 1,010,000 27.6462 1,052,323,719 2010-09-30
2068 2010-10-21 289,917,692 -498,000 27.5502 1,052,323,719 2010-09-30
2069 2010-10-20 290,415,692 1,950,000 27.5976 1,052,323,719 2010-09-30
2070 2010-10-19 288,465,692 645,200 27.4123 1,052,323,719 2010-09-30
2071 2010-10-18 287,820,492 -468,000 27.3509 1,052,323,719 2010-09-30
2072 2010-10-15 288,288,492 -1,600 27.3954 1,052,323,719 2010-09-30
2073 2010-10-14 288,290,092 156,000 27.3956 1,052,323,719 2010-09-30
2074 2010-10-13 288,134,092 252,000 27.3807 1,052,323,719 2010-09-30
2075 2010-10-12 287,882,092 424,000 27.3568 1,052,323,719 2010-09-30
2076 2010-10-11 287,458,092 -202,000 27.3165 1,052,323,719 2010-09-30
2077 2010-10-08 287,660,092 -14,000 27.3357 1,052,323,719 2010-09-30
2078 2010-10-07 287,674,092 -36,000 27.3370 1,052,323,719 2010-09-30
2079 2010-10-06 287,710,092 354,000 27.3405 1,052,323,719 2010-09-30
2080 2010-10-05 287,356,092 804,800 27.3068 1,052,323,719 2010-09-30
2081 2010-10-04 286,551,292 504,000 27.2303 1,052,323,719 2010-09-30
2082 2010-09-30 286,047,292 2,987,120 27.1824 1,052,323,719 2010-09-30
2083 2010-09-29 283,060,172 1,014,800 26.8986 1,052,323,719 2010-08-31
2084 2010-09-28 282,045,372 -1,782,000 26.8021 1,052,323,719 2010-08-31
2085 2010-09-27 283,827,372 -686,000 26.9715 1,052,323,719 2010-08-31
2086 2010-09-24 284,513,372 871,600 27.0367 1,052,323,719 2010-08-31
2087 2010-09-22 283,641,772 -764,000 26.9539 1,052,323,719 2010-08-31
2088 2010-09-21 284,405,772 334,000 27.0265 1,052,323,719 2010-08-31
2089 2010-09-20 284,071,772 268,000 26.9947 1,052,323,719 2010-08-31
2090 2010-09-17 283,803,772 1,498,000 26.9692 1,052,323,719 2010-08-31
2091 2010-09-16 282,305,772 2,132,000 26.8269 1,052,323,719 2010-08-31
2092 2010-09-15 280,173,772 -1,150,000 26.6243 1,052,323,719 2010-08-31
2093 2010-09-14 281,323,772 1,390,000 26.7336 1,052,323,719 2010-08-31
2094 2010-09-13 279,933,772 224,000 26.6015 1,052,323,719 2010-08-31
2095 2010-09-10 279,709,772 -408,000 26.5802 1,052,323,719 2010-08-31
2096 2010-09-09 280,117,772 -36,000 26.6190 1,052,323,719 2010-08-31
2097 2010-09-08 280,153,772 -52,000 26.6224 1,052,323,719 2010-08-31
2098 2010-09-07 280,205,772 -6,000 26.6273 1,052,323,719 2010-08-31
2099 2010-09-06 280,211,772 -150,000 26.6279 1,052,323,719 2010-08-31
2100 2010-09-03 280,361,772 152,000 26.6422 1,052,323,719 2010-08-31
2101 2010-09-02 280,209,772 -208,000 26.6277 1,052,323,719 2010-08-31
2102 2010-09-01 280,417,772 98,000 26.6475 1,052,323,719 2010-08-31
2103 2010-08-31 280,319,772 -52,000 26.6382 1,052,323,719 2010-08-31
2104 2010-08-30 280,371,772 -133,200 26.6431 1,052,323,719 2010-07-31
2105 2010-08-27 280,504,972 38,000 26.6558 1,052,323,719 2010-07-31
2106 2010-08-26 280,466,972 -12,000 26.6522 1,052,323,719 2010-07-31
2107 2010-08-25 280,478,972 -140,000 26.6533 1,052,323,719 2010-07-31
2108 2010-08-24 280,618,972 872,000 26.6666 1,052,323,719 2010-07-31
2109 2010-08-23 279,746,972 174,000 26.5837 1,052,323,719 2010-07-31
2110 2010-08-20 279,572,972 -370,000 26.5672 1,052,323,719 2010-07-31
2111 2010-08-19 279,942,972 -364,000 26.6024 1,052,323,719 2010-07-31
2112 2010-08-18 280,306,972 -594,000 26.6370 1,052,323,719 2010-07-31
2113 2010-08-17 280,900,972 -330,000 26.6934 1,052,323,719 2010-07-31
2114 2010-08-16 281,230,972 -108,000 26.7248 1,052,323,719 2010-07-31
2115 2010-08-13 281,338,972 1,030,000 26.7350 1,052,323,719 2010-07-31
2116 2010-08-12 280,308,972 798,000 26.6371 1,052,323,719 2010-07-31
2117 2010-08-11 279,510,972 250,000 26.5613 1,052,323,719 2010-07-31
2118 2010-08-10 279,260,972 280,000 26.5376 1,052,323,719 2010-07-31
2119 2010-08-09 278,980,972 -82,000 26.5109 1,052,323,719 2010-07-31
2120 2010-08-06 279,062,972 -54,000 26.5187 1,052,323,719 2010-07-31
2121 2010-08-05 279,116,972 332,000 26.5239 1,052,323,719 2010-07-31
2122 2010-08-04 278,784,972 648,000 26.4923 1,052,323,719 2010-07-31
2123 2010-08-03 278,136,972 504,000 26.4307 1,052,323,719 2010-07-31
2124 2010-08-02 277,632,972 306,000 26.3828 1,052,323,719 2010-07-31
2125 2010-07-30 277,326,972 904,000 26.3538 1,052,323,719 2010-06-30
2126 2010-07-29 276,422,972 92,000 26.2679 1,052,323,719 2010-06-30
2127 2010-07-28 276,330,972 1,146,000 26.2591 1,052,323,719 2010-06-30
2128 2010-07-27 275,184,972 880,000 26.1502 1,052,323,719 2010-06-30
2129 2010-07-26 274,304,972 46,000 26.0666 1,052,323,719 2010-06-30
2130 2010-07-23 274,258,972 56,000 26.0622 1,052,323,719 2010-06-30
2131 2010-07-22 274,202,972 372,000 26.0569 1,052,323,719 2010-06-30
2132 2010-07-21 273,830,972 -11,360 26.0216 1,052,323,719 2010-06-30
2133 2010-07-20 273,842,332 -122,000 26.0226 1,052,323,719 2010-06-30
2134 2010-07-19 273,964,332 1,062,000 26.0342 1,052,323,719 2010-06-30
2135 2010-07-16 272,902,332 2,142,000 25.9333 1,052,323,719 2010-06-30
2136 2010-07-15 270,760,332 1,228,000 25.7298 1,052,323,719 2010-06-30
2137 2010-07-14 269,532,332 764,000 25.6131 1,052,323,719 2010-06-30
2138 2010-07-13 268,768,332 1,064,000 25.5405 1,052,323,719 2010-06-30
2139 2010-07-12 267,704,332 1,484,000 25.4394 1,052,323,719 2010-06-30
2140 2010-07-09 266,220,332 58,000 25.2983 1,052,323,719 2010-06-30
2141 2010-07-08 266,162,332 661,600 25.2928 1,052,323,719 2010-06-30
2142 2010-07-07 265,500,732 274,000 25.2299 1,052,323,719 2010-06-30
2143 2010-07-06 265,226,732 354,000 25.2039 1,052,323,719 2010-06-30
2144 2010-07-05 264,872,732 -276,000 25.1703 1,052,323,719 2010-06-30
2145 2010-07-02 265,148,732 246,000 25.1965 1,052,323,719 2010-06-30
2146 2010-06-30 264,902,732 -418,000 25.1731 1,052,323,719 2010-06-30
2147 2010-06-29 265,320,732 372,000 25.2128 1,052,323,719 2010-05-31
2148 2010-06-28 264,948,732 -28,000 25.1775 1,052,323,719 2010-05-31
2149 2010-06-25 264,976,732 -14,000 25.1802 1,052,323,719 2010-05-31
2150 2010-06-24 264,990,732 -620,000 25.1815 1,052,323,719 2010-05-31
2151 2010-06-23 265,610,732 172,400 25.2404 1,052,323,719 2010-05-31
2152 2010-06-22 265,438,332 106,000 25.2240 1,052,323,719 2010-05-31
2153 2010-06-21 265,332,332 106,000 25.2139 1,052,323,719 2010-05-31
2154 2010-06-18 265,226,332 28,000 25.2039 1,052,323,719 2010-05-31
2155 2010-06-17 265,198,332 0 25.2012 1,052,323,719 2010-05-31
2156 2010-06-15 265,198,332 -198,000 25.2012 1,052,323,719 2010-05-31
2157 2010-06-14 265,396,332 -106,000 25.2200 1,052,323,719 2010-05-31
2158 2010-06-11 265,502,332 -490,720 25.2301 1,052,323,719 2010-05-31
2159 2010-06-10 265,993,052 47,600 25.2767 1,052,323,719 2010-05-31
2160 2010-06-09 265,945,452 296,000 25.2722 1,052,323,719 2010-05-31
2161 2010-06-08 265,649,452 116,000 25.2441 1,052,323,719 2010-05-31
2162 2010-06-07 265,533,452 294,000 25.2331 1,052,323,719 2010-05-31
2163 2010-06-04 265,239,452 202,000 25.2051 1,052,323,719 2010-05-31
2164 2010-06-03 265,037,452 -4,088,000 25.1859 1,052,323,719 2010-05-31
2165 2010-06-02 269,125,452 72,000 25.5744 1,052,323,719 2010-05-31
2166 2010-06-01 269,053,452 -34,000 25.5676 1,052,323,719 2010-05-31
2167 2010-05-31 269,087,452 -40,000 25.5708 1,052,323,719 2010-05-31
2168 2010-05-28 269,127,452 682,000 25.5746 1,052,323,719 2010-04-30
2169 2010-05-27 268,445,452 -124,000 25.5098 1,052,323,719 2010-04-30
2170 2010-05-26 268,569,452 -69,200 25.5216 1,052,323,719 2010-04-30
2171 2010-05-25 268,638,652 374,000 25.5281 1,052,323,719 2010-04-30
2172 2010-05-24 268,264,652 -204,000 25.4926 1,052,323,719 2010-04-30
2173 2010-05-20 268,468,652 -1,226,000 25.5120 1,052,323,719 2010-04-30
2174 2010-05-19 269,694,652 326,000 25.6285 1,052,323,719 2010-04-30
2175 2010-05-18 269,368,652 -296,000 25.5975 1,052,323,719 2010-04-30
2176 2010-05-17 269,664,652 -1,658,000 25.6256 1,052,323,719 2010-04-30
2177 2010-05-14 271,322,652 696,000 25.7832 1,052,323,719 2010-04-30
2178 2010-05-13 270,626,652 510,000 25.7171 1,052,323,719 2010-04-30
2179 2010-05-12 270,116,652 36,000 25.6686 1,052,323,719 2010-04-30
2180 2010-05-11 270,080,652 1,457,200 25.6652 1,052,323,719 2010-04-30
2181 2010-05-10 268,623,452 -210,000 25.5267 1,052,323,719 2010-04-30
2182 2010-05-07 268,833,452 954,000 25.5466 1,052,323,719 2010-04-30
2183 2010-05-06 267,879,452 660,000 25.4560 1,052,323,719 2010-04-30
2184 2010-05-05 267,219,452 524,000 25.3933 1,052,323,719 2010-04-30
2185 2010-05-04 266,695,452 -430,960 25.3435 1,052,323,719 2010-04-30
2186 2010-05-03 267,126,412 -1,244,000 25.3844 1,052,323,719 2010-04-30
2187 2010-04-30 268,370,412 1,726,000 25.5026 1,052,323,719 2010-04-30
2188 2010-04-29 266,644,412 466,000 25.3386 1,052,323,719 2010-04-09
2189 2010-04-28 266,178,412 648,000 25.2943 1,052,323,719 2010-04-09
2190 2010-04-27 265,530,412 -907,760 25.2328 1,052,323,719 2010-04-09
2191 2010-04-26 266,438,172 3,046,000 25.3190 1,052,323,719 2010-04-09
2192 2010-04-23 263,392,172 504,000 25.0296 1,052,323,719 2010-04-09
2193 2010-04-22 262,888,172 378,000 24.9817 1,052,323,719 2010-04-09
2194 2010-04-21 262,510,172 736,000 24.9458 1,052,323,719 2010-04-09
2195 2010-04-20 261,774,172 2,406,000 24.8758 1,052,323,719 2010-04-09
2196 2010-04-19 259,368,172 448,480 24.6472 1,052,323,719 2010-04-09
2197 2010-04-16 258,919,692 514,000 24.6046 1,052,323,719 2010-04-09
2198 2010-04-15 258,405,692 3,666,000 24.5557 1,052,323,719 2010-04-09
2199 2010-04-14 254,739,692 3,020,000 24.2074 1,052,323,719 2010-04-09
2200 2010-04-13 251,719,692 682,000 23.9204 1,052,323,719 2010-04-09
2201 2010-04-12 251,037,692 -1,819,200 23.8556 1,052,323,719 2010-04-09
2202 2010-04-09 252,856,892 -4,100,880 24.0284 1,052,323,719 2010-04-09
2203 2010-04-08 256,957,772 230,000 24.8539 1,033,873,719 2010-03-31
2204 2010-04-07 256,727,772 586,000 24.8316 1,033,873,719 2010-03-31
2205 2010-04-01 256,141,772 636,000 24.7750 1,033,873,719 2010-03-31
2206 2010-03-31 255,505,772 -294,000 24.7134 1,033,873,719 2010-03-31
2207 2010-03-30 255,799,772 -392,000 24.7419 1,033,873,719 2010-02-28
2208 2010-03-29 256,191,772 -114,000 24.7798 1,033,873,719 2010-02-28
2209 2010-03-26 256,305,772 -428,000 24.7908 1,033,873,719 2010-02-28
2210 2010-03-25 256,733,772 -2,550,400 24.8322 1,033,873,719 2010-02-28
2211 2010-03-24 259,284,172 516,000 25.0789 1,033,873,719 2010-02-28
2212 2010-03-23 258,768,172 1,818,000 25.0290 1,033,873,719 2010-02-28
2213 2010-03-22 256,950,172 300,000 24.8531 1,033,873,719 2010-02-28
2214 2010-03-19 256,650,172 884,000 24.8241 1,033,873,719 2010-02-28
2215 2010-03-18 255,766,172 -731,988 24.7386 1,033,873,719 2010-02-28
2216 2010-03-17 256,498,160 596,000 24.8094 1,033,873,719 2010-02-28
2217 2010-03-16 255,902,160 104,640 24.7518 1,033,873,719 2010-02-28
2218 2010-03-15 255,797,520 1,790,800 24.7417 1,033,873,719 2010-02-28
2219 2010-03-12 254,006,720 -690,000 24.5684 1,033,873,719 2010-02-28
2220 2010-03-11 254,696,720 1,222,000 24.6352 1,033,873,719 2010-02-28
2221 2010-03-10 253,474,720 262,000 24.5170 1,033,873,719 2010-02-28
2222 2010-03-09 253,212,720 -76,000 24.4916 1,033,873,719 2010-02-28
2223 2010-03-08 253,288,720 30,400 24.4990 1,033,873,719 2010-02-28
2224 2010-03-05 253,258,320 -498,000 24.4961 1,033,873,719 2010-02-28
2225 2010-03-04 253,756,320 728,000 24.5442 1,033,873,719 2010-02-28
2226 2010-03-03 253,028,320 -32,000 24.4738 1,033,873,719 2010-02-28
2227 2010-03-02 253,060,320 -238,000 24.4769 1,033,873,719 2010-02-28
2228 2010-03-01 253,298,320 398,000 24.4999 1,033,873,719 2010-02-28
2229 2010-02-26 252,900,320 -438,000 24.4614 1,033,873,719 2010-01-31
2230 2010-02-25 253,338,320 0 24.5038 1,033,873,719 2010-01-31
2231 2010-02-24 253,338,320 -1,328,320 24.5038 1,033,873,719 2010-01-31
2232 2010-02-23 254,666,640 -272,000 24.6323 1,033,873,719 2010-01-31
2233 2010-02-22 254,938,640 778,000 24.6586 1,033,873,719 2010-01-31
2234 2010-02-19 254,160,640 -84,000 24.5833 1,033,873,719 2010-01-31
2235 2010-02-18 254,244,640 -128,000 24.5915 1,033,873,719 2010-01-31
2236 2010-02-17 254,372,640 42,000 24.6038 1,033,873,719 2010-01-31
2237 2010-02-12 254,330,640 118,000 24.5998 1,033,873,719 2010-01-31
2238 2010-02-11 254,212,640 -240,000 24.5884 1,033,873,719 2010-01-31
2239 2010-02-10 254,452,640 -172,000 24.6116 1,033,873,719 2010-01-31
2240 2010-02-09 254,624,640 108,000 24.6282 1,033,873,719 2010-01-31
2241 2010-02-08 254,516,640 958,000 24.6178 1,033,873,719 2010-01-31
2242 2010-02-05 253,558,640 1,696,000 24.5251 1,033,873,719 2010-01-31
2243 2010-02-04 251,862,640 -1,032,000 24.3611 1,033,873,719 2010-01-31
2244 2010-02-03 252,894,640 -8,538,000 24.4609 1,033,873,719 2010-01-31
2245 2010-02-02 261,432,640 1,114,000 25.2867 1,033,873,719 2010-01-31
2246 2010-02-01 260,318,640 -276,000 25.1790 1,033,873,719 2010-01-31
2247 2010-01-29 260,594,640 2,884,000 25.2057 1,033,873,719 2009-12-31
2248 2010-01-28 257,710,640 2,838,160 24.9267 1,033,873,719 2009-12-31
2249 2010-01-27 254,872,480 163,360 24.6522 1,033,873,719 2009-12-31
2250 2010-01-26 254,709,120 2,276,000 24.6364 1,033,873,719 2009-12-31
2251 2010-01-25 252,433,120 -296,000 24.4162 1,033,873,719 2009-12-31
2252 2010-01-22 252,729,120 -76,000 24.4449 1,033,873,719 2009-12-31
2253 2010-01-21 252,805,120 116,000 24.4522 1,033,873,719 2009-12-31
2254 2010-01-20 252,689,120 1,667,200 24.4410 1,033,873,719 2009-12-31
2255 2010-01-19 251,021,920 -506,800 24.2797 1,033,873,719 2009-12-31
2256 2010-01-18 251,528,720 1,934,000 24.3288 1,033,873,719 2009-12-31
2257 2010-01-15 249,594,720 886,000 24.1417 1,033,873,719 2009-12-31
2258 2010-01-14 248,708,720 -1,202,000 24.0560 1,033,873,719 2009-12-31
2259 2010-01-13 249,910,720 -355,280 24.1723 1,033,873,719 2009-12-31
2260 2010-01-12 250,266,000 4,552,160 24.2066 1,033,873,719 2009-12-31
2261 2010-01-11 245,713,840 6,915,600 23.7663 1,033,873,719 2009-12-31
2262 2010-01-08 238,798,240 -1,888,000 23.0974 1,033,873,719 2009-12-31
2263 2010-01-07 240,686,240 2,000,000 23.2800 1,033,873,719 2009-12-31
2264 2010-01-06 238,686,240 1,546,000 23.0866 1,033,873,719 2009-12-31
2265 2010-01-05 237,140,240 1,842,000 22.9371 1,033,873,719 2009-12-31
2266 2010-01-04 235,298,240 272,000 22.7589 1,033,873,719 2009-12-31
2267 2009-12-31 235,026,240 0 22.7326 1,033,873,719 2009-12-31
2268 2009-12-30 235,026,240 3,582,000 22.7326 1,033,873,719 2009-11-30
2269 2009-12-29 231,444,240 860,000 22.3861 1,033,873,719 2009-11-30
2270 2009-12-28 230,584,240 632,000 22.3029 1,033,873,719 2009-11-30
2271 2009-12-24 229,952,240 0 22.2418 1,033,873,719 2009-11-30
2272 2009-12-23 229,952,240 3,596,000 22.2418 1,033,873,719 2009-11-30
2273 2009-12-22 226,356,240 190,000 21.8940 1,033,873,719 2009-11-30
2274 2009-12-21 226,166,240 1,262,880 21.8756 1,033,873,719 2009-11-30
2275 2009-12-18 224,903,360 2,294,000 21.7535 1,033,873,719 2009-11-30
2276 2009-12-17 222,609,360 -14,054,880 21.5316 1,033,873,719 2009-11-30
2277 2009-12-16 236,664,240 266,000 22.8910 1,033,873,719 2009-11-30
2278 2009-12-15 236,398,240 188,160 22.8653 1,033,873,719 2009-11-30
2279 2009-12-14 236,210,080 -499,760 22.8471 1,033,873,719 2009-11-30
2280 2009-12-11 236,709,840 1,460,000 22.8954 1,033,873,719 2009-11-30
2281 2009-12-10 235,249,840 484,800 22.7542 1,033,873,719 2009-11-30
2282 2009-12-09 234,765,040 419,600 22.7073 1,033,873,719 2009-11-30
2283 2009-12-08 234,345,440 318,000 22.6667 1,033,873,719 2009-11-30
2284 2009-12-07 234,027,440 550,800 22.6360 1,033,873,719 2009-11-30
2285 2009-12-04 233,476,640 -1,950,800 22.5827 1,033,873,719 2009-11-30
2286 2009-12-03 235,427,440 -4,000 22.7714 1,033,873,719 2009-11-30
2287 2009-12-02 235,431,440 976,000 22.7718 1,033,873,719 2009-11-30
2288 2009-12-01 234,455,440 -1,353,600 22.6774 1,033,873,719 2009-11-30
2289 2009-11-30 235,809,040 2,048,000 22.8083 1,033,873,719 2009-11-30
2290 2009-11-27 233,761,040 1,392,000 22.6102 1,033,873,719 2009-11-25
2291 2009-11-26 232,369,040 5,426,000 22.4756 1,033,873,719 2009-11-25
2292 2009-11-25 226,943,040 5,282,800 21.9508 1,033,873,719 2009-11-25
2293 2009-11-24 221,660,240 6,572,000 21.6886 1,022,011,532 2009-11-24
2294 2009-11-23 215,088,240 1,808,800 23.4553 917,011,532 2009-10-31
2295 2009-11-20 213,279,440 2,908,400 23.2581 917,011,532 2009-10-31
2296 2009-11-19 210,371,040 360,000 22.9409 917,011,532 2009-10-31
2297 2009-11-18 210,011,040 -140,400 22.9017 917,011,532 2009-10-31
2298 2009-11-17 210,151,440 -558,000 22.9170 917,011,532 2009-10-31
2299 2009-11-16 210,709,440 -1,904,160 22.9778 917,011,532 2009-10-31
2300 2009-11-13 212,613,600 -86,000 23.1855 917,011,532 2009-10-31
2301 2009-11-12 212,699,600 -1,542,000 23.1949 917,011,532 2009-10-31
2302 2009-11-11 214,241,600 -737,600 23.3630 917,011,532 2009-10-31
2303 2009-11-10 214,979,200 984,000 23.4435 917,011,532 2009-10-31
2304 2009-11-09 213,995,200 378,000 23.3362 917,011,532 2009-10-31
2305 2009-11-06 213,617,200 548,000 23.2949 917,011,532 2009-10-31
2306 2009-11-05 213,069,200 732,000 23.2352 917,011,532 2009-10-31
2307 2009-11-04 212,337,200 -1,652,000 23.1553 917,011,532 2009-10-31
2308 2009-11-03 213,989,200 1,142,000 23.3355 917,011,532 2009-10-31
2309 2009-11-02 212,847,200 1,666,000 23.2110 917,011,532 2009-10-31
2310 2009-10-30 211,181,200 -4,983,120 23.0293 917,011,532 2009-09-30
2311 2009-10-29 216,164,320 -3,480,800 23.5727 917,011,532 2009-09-30
2312 2009-10-28 219,645,120 38,400 23.9523 917,011,532 2009-09-30
2313 2009-10-27 219,606,720 -448,560 23.9481 917,011,532 2009-09-30
2314 2009-10-23 220,055,280 -6,810,400 23.9970 917,011,532 2009-09-30
2315 2009-10-22 226,865,680 1,650,000 24.7397 917,011,532 2009-09-30
2316 2009-10-21 225,215,680 -2,784,400 24.5597 917,011,532 2009-09-30
2317 2009-10-20 228,000,080 -196,000 24.8634 917,011,532 2009-09-30
2318 2009-10-19 228,196,080 -1,037,200 24.8848 917,011,532 2009-09-30
2319 2009-10-16 229,233,280 368,000 24.9979 917,011,532 2009-09-30
2320 2009-10-15 228,865,280 30,000 24.9577 917,011,532 2009-09-30
2321 2009-10-14 228,835,280 -236,000 24.9545 917,011,532 2009-09-30
2322 2009-10-13 229,071,280 -660,000 24.9802 917,011,532 2009-09-30
2323 2009-10-12 229,731,280 172,000 25.0522 917,011,532 2009-09-30
2324 2009-10-09 229,559,280 -922,000 25.0334 917,011,532 2009-09-30
2325 2009-10-08 230,481,280 1,224,000 25.1340 917,011,532 2009-09-30
2326 2009-10-07 229,257,280 1,524,000 25.0005 917,011,532 2009-09-30
2327 2009-10-06 227,733,280 22,000 24.8343 917,011,532 2009-09-30
2328 2009-10-05 227,711,280 -264,400 24.8319 917,011,532 2009-09-30
2329 2009-10-02 227,975,680 846,000 24.8607 917,011,532 2009-09-30
2330 2009-09-30 227,129,680 792,800 24.7685 917,011,532 2009-09-30
2331 2009-09-29 226,336,880 770,800 24.6820 917,011,532 2009-08-31
2332 2009-09-28 225,566,080 913,200 24.5980 917,011,532 2009-08-31
2333 2009-09-25 224,652,880 526,000 24.4984 917,011,532 2009-08-31
2334 2009-09-24 224,126,880 1,992,000 24.4410 917,011,532 2009-08-31
2335 2009-09-23 222,134,880 1,970,000 24.2238 917,011,532 2009-08-31
2336 2009-09-22 220,164,880 76,000 24.0090 917,011,532 2009-08-31
2337 2009-09-21 220,088,880 852,400 24.0007 917,011,532 2009-08-31
2338 2009-09-18 219,236,480 -1,550,000 23.9077 917,011,532 2009-08-31
2339 2009-09-17 220,786,480 -180,000 24.0767 917,011,532 2009-08-31
2340 2009-09-16 220,966,480 900,000 24.0964 917,011,532 2009-08-31
2341 2009-09-15 220,066,480 -2,535,600 23.9982 917,011,532 2009-08-31
2342 2009-09-14 222,602,080 -3,202,000 24.2747 917,011,532 2009-08-31
2343 2009-09-11 225,804,080 560,000 24.6239 917,011,532 2009-08-31
2344 2009-09-10 225,244,080 1,298,000 24.5628 917,011,532 2009-08-31
2345 2009-09-09 223,946,080 708,000 24.4213 917,011,532 2009-08-31
2346 2009-09-08 223,238,080 1,478,000 24.3441 917,011,532 2009-08-31
2347 2009-09-07 221,760,080 1,880,000 24.1829 917,011,532 2009-08-31
2348 2009-09-04 219,880,080 551,200 23.9779 917,011,532 2009-08-31
2349 2009-09-03 219,328,880 -93,200 23.9178 917,011,532 2009-08-31
2350 2009-09-02 219,422,080 127,600 23.9280 917,011,532 2009-08-31
2351 2009-09-01 219,294,480 1,808,000 23.9140 917,011,532 2009-08-31
2352 2009-08-31 217,486,480 1,261,200 23.7169 917,011,532 2009-08-31
2353 2009-08-28 216,225,280 -136,000 23.5793 917,011,532 2009-07-31
2354 2009-08-27 216,361,280 960,720 23.5942 917,011,532 2009-07-31
2355 2009-08-26 215,400,560 3,733,680 23.4894 917,011,532 2009-07-31
2356 2009-08-25 211,666,880 1,448,000 23.0822 917,011,532 2009-07-31
2357 2009-08-24 210,218,880 192,000 22.9243 917,011,532 2009-07-31
2358 2009-08-21 210,026,880 802,000 22.9034 917,011,532 2009-07-31
2359 2009-08-20 209,224,880 3,910,000 22.8159 917,011,532 2009-07-31
2360 2009-08-19 205,314,880 1,736,000 22.3896 917,011,532 2009-07-31
2361 2009-08-18 203,578,880 5,546,560 22.2003 917,011,532 2009-07-31
2362 2009-08-17 198,032,320 2,378,440 21.5954 917,011,532 2009-07-31
2363 2009-08-14 195,653,880 3,010,800 21.3360 917,011,532 2009-07-31
2364 2009-08-13 192,643,080 670,000 21.0077 917,011,532 2009-07-31
2365 2009-08-12 191,973,080 2,465,600 20.9346 917,011,532 2009-07-31
2366 2009-08-11 189,507,480 1,379,200 20.6658 917,011,532 2009-07-31
2367 2009-08-10 188,128,280 524,000 20.5154 917,011,532 2009-07-31
2368 2009-08-07 187,604,280 2,478,800 20.4582 917,011,532 2009-07-31
2369 2009-08-06 185,125,480 5,950,520 20.1879 917,011,532 2009-07-31
2370 2009-08-05 179,174,960 1,600,000 19.5390 917,011,532 2009-07-31
2371 2009-08-04 177,574,960 712,800 19.3645 917,011,532 2009-07-31
2372 2009-08-03 176,862,160 1,807,680 19.2868 917,011,532 2009-07-31
2373 2009-07-31 175,054,480 1,596,400 19.0897 917,011,532 2009-07-31
2374 2009-07-30 173,458,080 4,329,040 18.9156 917,011,532 2009-07-22
2375 2009-07-29 169,129,040 -1,139,600 18.4435 917,011,532 2009-07-22
2376 2009-07-28 170,268,640 4,073,040 18.5678 917,011,532 2009-07-22
2377 2009-07-27 166,195,600 1,327,600 18.1236 917,011,532 2009-07-22
2378 2009-07-24 164,868,000 726,000 17.9788 917,011,532 2009-07-22
2379 2009-07-23 164,142,000 2,268,000 17.8997 917,011,532 2009-07-22
2380 2009-07-22 161,874,000 64,810,000 17.6523 917,011,532 2009-07-22
2381 2009-07-21 97,064,000 722,000 18.2059 533,146,240 2009-06-30
2382 2009-07-20 96,342,000 148,000 18.0705 533,146,240 2009-06-30
2383 2009-07-17 96,194,000 198,000 18.0427 533,146,240 2009-06-30
2384 2009-07-16 95,996,000 112,000 18.0056 533,146,240 2009-06-30
2385 2009-07-15 95,884,000 964,000 17.9846 533,146,240 2009-06-30
2386 2009-07-14 94,920,000 354,000 17.8037 533,146,240 2009-06-30
2387 2009-07-13 94,566,000 190,000 17.7373 533,146,240 2009-06-30
2388 2009-07-10 94,376,000 126,000 17.7017 533,146,240 2009-06-30
2389 2009-07-09 94,250,000 -288,000 17.6781 533,146,240 2009-06-30
2390 2009-07-08 94,538,000 -16,000 17.7321 533,146,240 2009-06-30
2391 2009-07-07 94,554,000 -2,394,000 17.7351 533,146,240 2009-06-30
2392 2009-07-06 96,948,000 1,530,000 18.1841 533,146,240 2009-06-30
2393 2009-07-03 95,418,000 4,038,000 17.8972 533,146,240 2009-06-30
2394 2009-07-02 91,380,000 138,000 17.1398 533,146,240 2009-06-30
2395 2009-06-30 91,242,000 -524,000 17.1139 533,146,240 2009-06-30
2396 2009-06-29 91,766,000 -852,000 17.2122 533,146,240 2009-05-31
2397 2009-06-26 92,618,000 -98,000 17.3720 533,146,240 2009-05-31
2398 2009-06-25 92,716,000 1,066,000 17.3904 533,146,240 2009-05-31
2399 2009-06-24 91,650,000 830,000 17.1904 533,146,240 2009-05-31
2400 2009-06-23 90,820,000 1,004,000 17.0347 533,146,240 2009-05-31
2401 2009-06-22 89,816,000 1,140,000 16.8464 533,146,240 2009-05-31
2402 2009-06-19 88,676,000 -402,000 16.6326 533,146,240 2009-05-31
2403 2009-06-18 89,078,000 2,030,000 16.7080 533,146,240 2009-05-31
2404 2009-06-17 87,048,000 158,000 16.3272 533,146,240 2009-05-31
2405 2009-06-16 86,890,000 -1,082,000 16.2976 533,146,240 2009-05-31
2406 2009-06-15 87,972,000 -439,000 16.5005 533,146,240 2009-05-31
2407 2009-06-12 88,411,000 -2,410,000 16.5829 533,146,240 2009-05-31
2408 2009-06-11 90,821,000 2,870,000 17.0349 533,146,240 2009-05-31
2409 2009-06-10 87,951,000 3,678,000 16.4966 533,146,240 2009-05-31
2410 2009-06-09 84,273,000 -66,000 15.8067 533,146,240 2009-05-31
2411 2009-06-08 84,339,000 -264,000 15.8191 533,146,240 2009-05-31
2412 2009-06-05 84,603,000 -3,674,000 15.8686 533,146,240 2009-05-31
2413 2009-06-04 88,277,000 -4,267,000 16.5577 533,146,240 2009-05-31
2414 2009-06-03 92,544,000 458,000 17.3581 533,146,240 2009-05-31
2415 2009-06-02 92,086,000 -5,328,000 17.2722 533,146,240 2009-05-31
2416 2009-06-01 97,414,000 4,162,000 18.2715 533,146,240 2009-05-31
2417 2009-05-29 93,252,000 -96,000 17.4909 533,146,240 2009-04-30
2418 2009-05-27 93,348,000 -2,554,000 17.5089 533,146,240 2009-04-30
2419 2009-05-26 95,902,000 1,064,000 17.9879 533,146,240 2009-04-30
2420 2009-05-25 94,838,000 -814,000 17.7884 533,146,240 2009-04-30
2421 2009-05-22 95,652,000 170,000 17.9410 533,146,240 2009-04-30
2422 2009-05-21 95,482,000 1,436,000 17.9092 533,146,240 2009-04-30
2423 2009-05-20 94,046,000 206,000 17.6398 533,146,240 2009-04-30
2424 2009-05-19 93,840,000 1,562,000 17.6012 533,146,240 2009-04-30
2425 2009-05-18 92,278,000 -1,522,000 17.3082 533,146,240 2009-04-30
2426 2009-05-15 93,800,000 -440,000 17.5937 533,146,240 2009-04-30
2427 2009-05-14 94,240,000 -480,000 17.6762 533,146,240 2009-04-30
2428 2009-05-13 94,720,000 932,000 17.7662 533,146,240 2009-04-30
2429 2009-05-12 93,788,000 6,828,000 17.5914 533,146,240 2009-04-30
2430 2009-05-11 86,960,000 0 16.3107 533,146,240 2009-04-30
2431 2009-05-08 86,960,000 0 16.3107 533,146,240 2009-04-30
2432 2009-05-07 86,960,000 0 16.3107 533,146,240 2009-04-30
2433 2009-05-06 86,960,000 0 16.3107 533,146,240 2009-04-30
2434 2009-05-05 86,960,000 1,224,000 16.3107 533,146,240 2009-04-30
2435 2009-05-04 85,736,000 794,000 16.0811 533,146,240 2009-04-30
2436 2009-04-30 84,942,000 456,000 15.9322 533,146,240 2009-04-30
2437 2009-04-29 84,486,000 -462,000 15.8467 533,146,240 2009-04-20
2438 2009-04-28 84,948,000 -426,000 15.9333 533,146,240 2009-04-20
2439 2009-04-27 85,374,000 -186,000 16.0132 533,146,240 2009-04-20
2440 2009-04-24 85,560,000 356,000 16.0481 533,146,240 2009-04-20
2441 2009-04-23 85,204,000 716,000 15.9814 533,146,240 2009-04-20
2442 2009-04-22 84,488,000 -24,230,000 15.8471 533,146,240 2009-04-20
2443 2009-04-21 108,718,000 708,000 20.3918 533,146,240 2009-04-20
2444 2009-04-20 108,010,000 -1,252,000 20.2590 533,146,240 2009-04-20
2445 2009-04-17 109,262,000 1,170,000 20.6487 529,146,200 2009-03-31
2446 2009-04-16 108,092,000 -760,000 20.4276 529,146,200 2009-03-31
2447 2009-04-15 108,852,000 -680,000 20.5713 529,146,200 2009-03-31
2448 2009-04-14 109,532,000 -170,000 20.6998 529,146,200 2009-03-31
2449 2009-04-09 109,702,000 -674,000 20.7319 529,146,200 2009-03-31
2450 2009-04-08 110,376,000 800,000 20.8593 529,146,200 2009-03-31
2451 2009-04-07 109,576,000 -518,000 20.7081 529,146,200 2009-03-31
2452 2009-04-06 110,094,000 1,786,000 20.8060 529,146,200 2009-03-31
2453 2009-04-03 108,308,000 -1,500,000 20.4684 529,146,200 2009-03-31
2454 2009-04-02 109,808,000 -154,000 20.7519 529,146,200 2009-03-31
2455 2009-04-01 109,962,000 2,522,000 20.7810 529,146,200 2009-03-31
2456 2009-03-31 107,440,000 1,140,000 20.3044 529,146,200 2009-03-31
2457 2009-03-30 106,300,000 1,238,000 20.0890 529,146,200 2009-02-28
2458 2009-03-27 105,062,000 -324,000 19.8550 529,146,200 2009-02-28
2459 2009-03-26 105,386,000 -1,048,000 19.9162 529,146,200 2009-02-28
2460 2009-03-25 106,434,000 -2,640,000 20.1143 529,146,200 2009-02-28
2461 2009-03-24 109,074,000 -1,758,000 20.6132 529,146,200 2009-02-28
2462 2009-03-23 110,832,000 -44,000 20.9454 529,146,200 2009-02-28
2463 2009-03-20 110,876,000 402,000 20.9538 529,146,200 2009-02-28
2464 2009-03-19 110,474,000 -114,000 20.8778 529,146,200 2009-02-28
2465 2009-03-18 110,588,000 -1,746,000 20.8993 529,146,200 2009-02-28
2466 2009-03-17 112,334,000 -1,048,000 21.2293 529,146,200 2009-02-28
2467 2009-03-16 113,382,000 -160,000 21.4273 529,146,200 2009-02-28
2468 2009-03-13 113,542,000 78,000 21.4576 529,146,200 2009-02-28
2469 2009-03-12 113,464,000 -450,000 21.4428 529,146,200 2009-02-28
2470 2009-03-11 113,914,000 -188,000 21.5279 529,146,200 2009-02-28
2471 2009-03-10 114,102,000 -436,000 21.5634 529,146,200 2009-02-28
2472 2009-03-09 114,538,000 -58,000 21.6458 529,146,200 2009-02-28
2473 2009-03-06 114,596,000 -596,000 21.6568 529,146,200 2009-02-28
2474 2009-03-05 115,192,000 -884,000 21.7694 529,146,200 2009-02-28
2475 2009-03-04 116,076,000 -672,000 21.9365 529,146,200 2009-02-28
2476 2009-03-03 116,748,000 70,000 22.0635 529,146,200 2009-02-28
2477 2009-03-02 116,678,000 806,000 22.0502 529,146,200 2009-02-28
2478 2009-02-27 115,872,000 964,000 21.8979 529,146,200 2009-01-31
2479 2009-02-26 114,908,000 -220,000 21.7157 529,146,200 2009-01-31
2480 2009-02-25 115,128,000 -198,000 21.7573 529,146,200 2009-01-31
2481 2009-02-24 115,326,000 -976,000 21.7947 529,146,200 2009-01-31
2482 2009-02-23 116,302,000 -1,014,000 21.9792 529,146,200 2009-01-31
2483 2009-02-20 117,316,000 230,000 22.1708 529,146,200 2009-01-31
2484 2009-02-19 117,086,000 -1,374,000 22.1273 529,146,200 2009-01-31
2485 2009-02-18 118,460,000 -6,586,000 22.3870 529,146,200 2009-01-31
2486 2009-02-17 125,046,000 -546,000 23.6317 529,146,200 2009-01-31
2487 2009-02-16 125,592,000 -886,000 23.7348 529,146,200 2009-01-31
2488 2009-02-13 126,478,000 -956,000 23.9023 529,146,200 2009-01-31
2489 2009-02-12 127,434,000 -2,014,000 24.0829 529,146,200 2009-01-31
2490 2009-02-11 129,448,000 -910,000 24.4636 529,146,200 2009-01-31
2491 2009-02-10 130,358,000 -2,262,000 24.6355 529,146,200 2009-01-31
2492 2009-02-09 132,620,000 -3,150,000 25.0630 529,146,200 2009-01-31
2493 2009-02-06 135,770,000 -954,000 25.6583 529,146,200 2009-01-31
2494 2009-02-05 136,724,000 702,000 25.8386 529,146,200 2009-01-31
2495 2009-02-04 136,022,000 -760,000 25.7059 529,146,200 2009-01-31
2496 2009-02-03 136,782,000 -212,000 25.8496 529,146,200 2009-01-31
2497 2009-02-02 136,994,000 266,000 25.8896 529,146,200 2009-01-31
2498 2009-01-30 136,728,000 -98,000 25.8260 529,420,200 2008-12-31
2499 2009-01-29 136,826,000 1,638,000 25.8445 529,420,200 2008-12-31
2500 2009-01-23 135,188,000 908,000 25.5351 529,420,200 2008-12-31
2501 2009-01-22 134,280,000 -688,000 25.3636 529,420,200 2008-12-31
2502 2009-01-21 134,968,000 460,000 25.4935 529,420,200 2008-12-31
2503 2009-01-20 134,508,000 0 25.4067 529,420,200 2008-12-31
2504 2009-01-19 134,508,000 -54,000 25.4067 529,420,200 2008-12-31
2505 2009-01-16 134,562,000 0 25.4169 529,420,200 2008-12-31
2506 2009-01-15 134,562,000 136,000 25.4169 529,420,200 2008-12-31
2507 2009-01-14 134,426,000 16,000 25.3912 529,420,200 2008-12-31
2508 2009-01-13 134,410,000 -942,000 25.3882 529,420,200 2008-12-31
2509 2009-01-12 135,352,000 -4,610,000 25.5661 529,420,200 2008-12-31
2510 2009-01-09 139,962,000 14,000 26.4368 529,420,200 2008-12-31
2511 2009-01-08 139,948,000 2,000 26.4342 529,420,200 2008-12-31
2512 2009-01-07 139,946,000 -278,000 26.4338 529,420,200 2008-12-31
2513 2009-01-06 140,224,000 84,000 26.4863 529,420,200 2008-12-31
2514 2009-01-05 140,140,000 318,000 26.4705 529,420,200 2008-12-31
2515 2009-01-02 139,822,000 -2,944,000 26.4104 529,420,200 2008-12-31
2516 2008-12-30 142,766,000 -30,000 26.9665 529,420,200 2008-11-30
2517 2008-12-29 142,796,000 6,000 26.9721 529,420,200 2008-11-30
2518 2008-12-23 142,790,000 78,000 26.9710 529,420,200 2008-11-30
2519 2008-12-22 142,712,000 0 26.9563 529,420,200 2008-11-30
2520 2008-12-19 142,712,000 22,000 26.9563 529,420,200 2008-11-30
2521 2008-12-18 142,690,000 10,000 26.9521 529,420,200 2008-11-30
2522 2008-12-17 142,680,000 -38,000 26.9502 529,420,200 2008-11-30
2523 2008-12-16 142,718,000 0 26.9574 529,420,200 2008-11-30
2524 2008-12-15 142,718,000 16,000 26.9574 529,420,200 2008-11-30
2525 2008-12-12 142,702,000 58,000 26.9544 529,420,200 2008-11-30
2526 2008-12-11 142,644,000 2,000 26.9434 529,420,200 2008-11-30
2527 2008-12-10 142,642,000 120,000 26.9431 529,420,200 2008-11-30
2528 2008-12-09 142,522,000 10,000 26.9204 529,420,200 2008-11-30
2529 2008-12-08 142,512,000 66,000 26.9185 529,420,200 2008-11-30
2530 2008-12-05 142,446,000 0 26.9060 529,420,200 2008-11-30
2531 2008-12-04 142,446,000 10,000 26.9060 529,420,200 2008-11-30
2532 2008-12-03 142,436,000 100,000 26.9041 529,420,200 2008-11-30
2533 2008-12-02 142,336,000 202,000 26.8853 529,420,200 2008-11-30
2534 2008-12-01 142,134,000 0 26.8471 529,420,200 2008-11-30
2535 2008-11-28 142,134,000 0 26.8443 529,476,200 2008-10-31
2536 2008-11-27 142,134,000 0 26.8443 529,476,200 2008-10-31
2537 2008-11-26 142,134,000 4,000 26.8443 529,476,200 2008-10-31
2538 2008-11-25 142,130,000 -10,000 26.8435 529,476,200 2008-10-31
2539 2008-11-24 142,140,000 30,000 26.8454 529,476,200 2008-10-31
2540 2008-11-21 142,110,000 0 26.8397 529,476,200 2008-10-31
2541 2008-11-20 142,110,000 -16,000 26.8397 529,476,200 2008-10-31
2542 2008-11-19 142,126,000 0 26.8428 529,476,200 2008-10-31
2543 2008-11-18 142,126,000 -30,000 26.8428 529,476,200 2008-10-31
2544 2008-11-17 142,156,000 0 26.8484 529,476,200 2008-10-31
2545 2008-11-14 142,156,000 30,000 26.8484 529,476,200 2008-10-31
2546 2008-11-13 142,126,000 0 26.8428 529,476,200 2008-10-31
2547 2008-11-12 142,126,000 134,000 26.8428 529,476,200 2008-10-31
2548 2008-11-11 141,992,000 2,000 26.8174 529,476,200 2008-10-31
2549 2008-11-10 141,990,000 32,000 26.8171 529,476,200 2008-10-31
2550 2008-11-07 141,958,000 294,000 26.8110 529,476,200 2008-10-31
2551 2008-11-06 141,664,000 152,000 26.7555 529,476,200 2008-10-31
2552 2008-11-05 141,512,000 -188,000 26.7268 529,476,200 2008-10-31
2553 2008-11-04 141,700,000 44,000 26.7623 529,476,200 2008-10-31
2554 2008-11-03 141,656,000 0 26.7540 529,476,200 2008-10-31
2555 2008-10-31 141,656,000 -162,000 26.7540 529,476,200 2008-10-31
2556 2008-10-30 141,818,000 -236,000 26.7846 529,476,200 2008-09-30
2557 2008-10-29 142,054,000 226,000 26.8292 529,476,200 2008-09-30
2558 2008-10-28 141,828,000 0 26.7865 529,476,200 2008-09-30
2559 2008-10-27 141,828,000 95,094,000 26.7865 529,476,200 2008-09-30
2560 2008-10-24 46,734,000 -322,000 8.8265 529,476,200 2008-09-30
2561 2008-10-23 47,056,000 -140,000 8.8873 529,476,200 2008-09-30
2562 2008-10-22 47,196,000 0 8.9137 529,476,200 2008-09-30
2563 2008-10-21 47,196,000 -6,000 8.9137 529,476,200 2008-09-30
2564 2008-10-20 47,202,000 -48,000 8.9148 529,476,200 2008-09-30
2565 2008-10-17 47,250,000 2,000 8.9239 529,476,200 2008-09-30
2566 2008-10-16 47,248,000 80,000 8.9235 529,476,200 2008-09-30
2567 2008-10-15 47,168,000 -86,000 8.9084 529,476,200 2008-09-30
2568 2008-10-14 47,254,000 -1,150,000 8.9247 529,476,200 2008-09-30
2569 2008-10-13 48,404,000 -676,000 9.1419 529,476,200 2008-09-30
2570 2008-10-10 49,080,000 -1,514,000 9.2695 529,476,200 2008-09-30
2571 2008-10-09 50,594,000 -636,000 9.5555 529,476,200 2008-09-30
2572 2008-10-08 51,230,000 100,000 9.6756 529,476,200 2008-09-30
2573 2008-10-06 51,130,000 -50,000 9.6567 529,476,200 2008-09-30
2574 2008-10-03 51,180,000 2,000 9.6662 529,476,200 2008-09-30
2575 2008-10-02 51,178,000 4,000 9.6658 529,476,200 2008-09-30
2576 2008-09-30 51,174,000 -126,000 9.6650 529,476,200 2008-09-30
2577 2008-09-29 51,300,000 -34,000 9.6888 529,476,200 2008-08-31
2578 2008-09-26 51,334,000 -454,000 9.6952 529,476,200 2008-08-31
2579 2008-09-25 51,788,000 -89,948,000 9.7810 529,476,200 2008-08-31
2580 2008-09-24 141,736,000 114,000 26.7691 529,476,200 2008-08-31
2581 2008-09-23 141,622,000 89,670,000 26.7476 529,476,200 2008-08-31
2582 2008-09-22 51,952,000 48,000 9.8120 529,476,200 2008-08-31
2583 2008-09-19 51,904,000 -38,000 9.8029 529,476,200 2008-08-31
2584 2008-09-18 51,942,000 16,000 9.8101 529,476,200 2008-08-31
2585 2008-09-17 51,926,000 -56,000 9.8071 529,476,200 2008-08-31
2586 2008-09-16 51,982,000 -72,000 9.8176 529,476,200 2008-08-31
2587 2008-09-12 52,054,000 70,000 9.8312 529,476,200 2008-08-31
2588 2008-09-11 51,984,000 632,000 9.8180 529,476,200 2008-08-31
2589 2008-09-10 51,352,000 2,000 9.6986 529,476,200 2008-08-31
2590 2008-09-09 51,350,000 -18,000 9.6983 529,476,200 2008-08-31
2591 2008-09-08 51,368,000 -18,000 9.7017 529,476,200 2008-08-31
2592 2008-09-05 51,386,000 -4,000 9.7051 529,476,200 2008-08-31
2593 2008-09-04 51,390,000 -92,000 9.7058 529,476,200 2008-08-31
2594 2008-09-03 51,482,000 -148,000 9.7232 529,476,200 2008-08-31
2595 2008-09-02 51,630,000 -466,000 9.7511 529,476,200 2008-08-31
2596 2008-09-01 52,096,000 -48,000 9.8392 529,476,200 2008-08-31
2597 2008-08-29 52,144,000 -2,000 9.8384 530,004,200 2008-07-31
2598 2008-08-28 52,146,000 12,000 9.8388 530,004,200 2008-07-31
2599 2008-08-27 52,134,000 -286,000 9.8365 530,004,200 2008-07-31
2600 2008-08-26 52,420,000 2,000 9.8905 530,004,200 2008-07-31
2601 2008-08-25 52,418,000 50,000 9.8901 530,004,200 2008-07-31
2602 2008-08-21 52,368,000 30,000 9.8807 530,004,200 2008-07-31
2603 2008-08-20 52,338,000 100,000 9.8750 530,004,200 2008-07-31
2604 2008-08-19 52,238,000 -290,000 9.8561 530,004,200 2008-07-31
2605 2008-08-18 52,528,000 -2,352,000 9.9109 530,004,200 2008-07-31
2606 2008-08-15 54,880,000 -488,000 10.3546 530,004,200 2008-07-31
2607 2008-08-14 55,368,000 -250,000 10.4467 530,004,200 2008-07-31
2608 2008-08-13 55,618,000 -924,000 10.4939 530,004,200 2008-07-31
2609 2008-08-12 56,542,000 -450,000 10.6682 530,004,200 2008-07-31
2610 2008-08-11 56,992,000 136,000 10.7531 530,004,200 2008-07-31
2611 2008-08-08 56,856,000 108,000 10.7275 530,004,200 2008-07-31
2612 2008-08-07 56,748,000 -1,380,000 10.7071 530,004,200 2008-07-31
2613 2008-08-05 58,128,000 150,000 10.9675 530,004,200 2008-07-31
2614 2008-08-04 57,978,000 -364,000 10.9392 530,004,200 2008-07-31
2615 2008-08-01 58,342,000 -736,000 11.0078 530,004,200 2008-07-31
2616 2008-07-31 59,078,000 -1,126,000 11.1467 530,004,200 2008-07-31
2617 2008-07-30 60,204,000 310,000 11.3592 530,004,200 2008-06-30
2618 2008-07-29 59,894,000 -122,000 11.3007 530,004,200 2008-06-30
2619 2008-07-28 60,016,000 -538,000 11.3237 530,004,200 2008-06-30
2620 2008-07-25 60,554,000 -746,000 11.4252 530,004,200 2008-06-30
2621 2008-07-24 61,300,000 -652,000 11.5659 530,004,200 2008-06-30
2622 2008-07-23 61,952,000 -356,000 11.6890 530,004,200 2008-06-30
2623 2008-07-22 62,308,000 -106,000 11.7561 530,004,200 2008-06-30
2624 2008-07-21 62,414,000 -176,000 11.7761 530,004,200 2008-06-30
2625 2008-07-18 62,590,000 -158,000 11.8093 530,004,200 2008-06-30
2626 2008-07-17 62,748,000 -2,146,000 11.8392 530,004,200 2008-06-30
2627 2008-07-16 64,894,000 -804,000 12.2441 530,004,200 2008-06-30
2628 2008-07-15 65,698,000 46,000 12.3958 530,004,200 2008-06-30
2629 2008-07-14 65,652,000 -132,000 12.3871 530,004,200 2008-06-30
2630 2008-07-11 65,784,000 -672,000 12.4120 530,004,200 2008-06-30
2631 2008-07-10 66,456,000 -564,000 12.5388 530,004,200 2008-06-30
2632 2008-07-09 67,020,000 -1,264,000 12.6452 530,004,200 2008-06-30
2633 2008-07-08 68,284,000 374,000 12.8837 530,004,200 2008-06-30
2634 2008-07-07 67,910,000 3,224,000 12.8131 530,004,200 2008-06-30
2635 2008-07-04 64,686,000 1,346,000 12.2048 530,004,200 2008-06-30
2636 2008-07-03 63,340,000 32,000 11.9508 530,004,200 2008-06-30
2637 2008-07-02 63,308,000 272,000 11.9448 530,004,200 2008-06-30
2638 2008-06-30 63,036,000 444,000 11.8935 530,004,200 2008-06-30
2639 2008-06-27 62,592,000 1,710,000 11.8097 530,004,200 2008-05-31
2640 2008-06-26 60,882,000 534,000 11.4871 530,004,200 2008-05-31
2641 2008-06-25 60,348,000 -220,000 11.3863 530,004,200 2008-05-31
2642 2008-06-24 60,568,000 3,392,000 11.4278 530,004,200 2008-05-31
2643 2008-06-23 57,176,000 608,000 10.7878 530,004,200 2008-05-31
2644 2008-06-20 56,568,000 90,000 10.6731 530,004,200 2008-05-31
2645 2008-06-19 56,478,000 -76,000 10.6561 530,004,200 2008-05-31
2646 2008-06-18 56,554,000 0 10.6705 530,004,200 2008-05-31
2647 2008-06-17 56,554,000 28,000 10.6705 530,004,200 2008-05-31
2648 2008-06-16 56,526,000 0 10.6652 530,004,200 2008-05-31
2649 2008-06-13 56,526,000 -36,000 10.6652 530,004,200 2008-05-31
2650 2008-06-12 56,562,000 -66,000 10.6720 530,004,200 2008-05-31
2651 2008-06-11 56,628,000 74,000 10.6844 530,004,200 2008-05-31
2652 2008-06-10 56,554,000 -40,000 10.6705 530,004,200 2008-05-31
2653 2008-06-06 56,594,000 -704,000 10.6780 530,004,200 2008-05-31
2654 2008-06-05 57,298,000 0 10.8109 530,004,200 2008-05-31
2655 2008-06-04 57,298,000 -38,000 10.8109 530,004,200 2008-05-31
2656 2008-06-03 57,336,000 -22,000 10.8180 530,004,200 2008-05-31
2657 2008-06-02 57,358,000 -40,000 10.8222 530,004,200 2008-05-31
2658 2008-05-30 57,398,000 -262,000 10.8297 530,004,200 2008-04-30
2659 2008-05-29 57,660,000 0 10.8792 530,004,200 2008-04-30
2660 2008-05-28 57,660,000 -140,000 10.8792 530,004,200 2008-04-30
2661 2008-05-27 57,800,000 -194,000 10.9056 530,004,200 2008-04-30
2662 2008-05-26 57,994,000 24,000 10.9422 530,004,200 2008-04-30
2663 2008-05-23 57,970,000 90,000 10.9376 530,004,200 2008-04-30
2664 2008-05-22 57,880,000 -168,000 10.9207 530,004,200 2008-04-30
2665 2008-05-21 58,048,000 38,000 10.9524 530,004,200 2008-04-30
2666 2008-05-20 58,010,000 -38,000 10.9452 530,004,200 2008-04-30
2667 2008-05-19 58,048,000 90,000 10.9524 530,004,200 2008-04-30
2668 2008-05-16 57,958,000 -350,000 10.9354 530,004,200 2008-04-30
2669 2008-05-15 58,308,000 -74,000 11.0014 530,004,200 2008-04-30
2670 2008-05-14 58,382,000 24,000 11.0154 530,004,200 2008-04-30
2671 2008-05-13 58,358,000 -50,000 11.0109 530,004,200 2008-04-30
2672 2008-05-09 58,408,000 -122,000 11.0203 530,004,200 2008-04-30
2673 2008-05-08 58,530,000 74,000 11.0433 530,004,200 2008-04-30
2674 2008-05-07 58,456,000 46,000 11.0293 530,004,200 2008-04-30
2675 2008-05-06 58,410,000 -68,000 11.0207 530,004,200 2008-04-30
2676 2008-05-05 58,478,000 -76,000 11.0335 530,004,200 2008-04-30
2677 2008-05-02 58,554,000 128,000 11.0478 530,004,200 2008-04-30
2678 2008-04-30 58,426,000 -18,856,000 11.0237 530,004,200 2008-04-30
2679 2008-04-29 77,282,000 -67,916,000 14.5814 530,004,200 2008-03-31
2680 2008-04-28 145,198,000 78,000 27.3956 530,004,200 2008-03-31
2681 2008-04-25 145,120,000 0 27.3809 530,004,200 2008-03-31
2682 2008-04-24 145,120,000 -6,000 27.3809 530,004,200 2008-03-31
2683 2008-04-23 145,126,000 -130,000 27.3820 530,004,200 2008-03-31
2684 2008-04-22 145,256,000 30,000 27.4066 530,004,200 2008-03-31
2685 2008-04-21 145,226,000 -38,000 27.4009 530,004,200 2008-03-31
2686 2008-04-18 145,264,000 -70,000 27.4081 530,004,200 2008-03-31
2687 2008-04-17 145,334,000 0 27.4213 530,004,200 2008-03-31
2688 2008-04-16 145,334,000 54,000 27.4213 530,004,200 2008-03-31
2689 2008-04-15 145,280,000 0 27.4111 530,004,200 2008-03-31
2690 2008-04-14 145,280,000 -18,000 27.4111 530,004,200 2008-03-31
2691 2008-04-11 145,298,000 36,000 27.4145 530,004,200 2008-03-31
2692 2008-04-10 145,262,000 -50,000 27.4077 530,004,200 2008-03-31
2693 2008-04-09 145,312,000 -50,000 27.4171 530,004,200 2008-03-31
2694 2008-04-08 145,362,000 -102,000 27.4266 530,004,200 2008-03-31
2695 2008-04-07 145,464,000 -166,000 27.4458 530,004,200 2008-03-31
2696 2008-04-03 145,630,000 0 27.4771 530,004,200 2008-03-31
2697 2008-04-02 145,630,000 -26,000 27.4771 530,004,200 2008-03-31
2698 2008-04-01 145,656,000 -180,000 27.4820 530,004,200 2008-03-31
2699 2008-03-31 145,836,000 -24,000 27.5160 530,004,200 2008-03-31
2700 2008-03-28 145,860,000 0 27.5205 530,004,200 2008-02-29
2701 2008-03-27 145,860,000 -10,000 27.5205 530,004,200 2008-02-29
2702 2008-03-26 145,870,000 0 27.5224 530,004,200 2008-02-29
2703 2008-03-25 145,870,000 -6,000 27.5224 530,004,200 2008-02-29
2704 2008-03-20 145,876,000 2,000 27.5236 530,004,200 2008-02-29
2705 2008-03-19 145,874,000 -132,000 27.5232 530,004,200 2008-02-29
2706 2008-03-18 146,006,000 -12,000 27.5481 530,004,200 2008-02-29
2707 2008-03-17 146,018,000 0 27.5503 530,004,200 2008-02-29
2708 2008-03-14 146,018,000 14,000 27.5503 530,004,200 2008-02-29
2709 2008-03-13 146,004,000 0 27.5477 530,004,200 2008-02-29
2710 2008-03-12 146,004,000 -14,000 27.5477 530,004,200 2008-02-29
2711 2008-03-11 146,018,000 0 27.5503 530,004,200 2008-02-29
2712 2008-03-10 146,018,000 -132,000 27.5503 530,004,200 2008-02-29
2713 2008-03-07 146,150,000 -50,000 27.5753 530,004,200 2008-02-29
2714 2008-03-06 146,200,000 4,000 27.5847 530,004,200 2008-02-29
2715 2008-03-05 146,196,000 0 27.5839 530,004,200 2008-02-29
2716 2008-03-04 146,196,000 -8,000 27.5839 530,004,200 2008-02-29
2717 2008-03-03 146,204,000 10,000 27.5854 530,004,200 2008-02-29
2718 2008-02-29 146,194,000 0 27.5836 530,004,200 2008-02-29
2719 2008-02-28 146,194,000 174,000 27.5836 530,004,200 2008-01-31
2720 2008-02-27 146,020,000 0 27.5507 530,004,200 2008-01-31
2721 2008-02-26 146,020,000 100,000 27.5507 530,004,200 2008-01-31
2722 2008-02-25 145,920,000 10,000 27.5319 530,004,200 2008-01-31
2723 2008-02-22 145,910,000 0 27.5300 530,004,200 2008-01-31
2724 2008-02-21 145,910,000 2,000 27.5300 530,004,200 2008-01-31
2725 2008-02-20 145,908,000 -10,154,000 27.5296 530,004,200 2008-01-31
2726 2008-02-19 156,062,000 -6,000 29.4454 530,004,200 2008-01-31
2727 2008-02-18 156,068,000 -19,554,000 29.4466 530,004,200 2008-01-31
2728 2008-02-15 175,622,000 0 33.1360 530,004,200 2008-01-31
2729 2008-02-14 175,622,000 0 33.1360 530,004,200 2008-01-31
2730 2008-02-13 175,622,000 -4,000 33.1360 530,004,200 2008-01-31
2731 2008-02-12 175,626,000 -28,000 33.1367 530,004,200 2008-01-31
2732 2008-02-11 175,654,000 26,000 33.1420 530,004,200 2008-01-31
2733 2008-02-06 175,628,000 0 33.1371 530,004,200 2008-01-31
2734 2008-02-05 175,628,000 138,000 33.1371 530,004,200 2008-01-31
2735 2008-02-04 175,490,000 656,000 33.1111 530,004,200 2008-01-31
2736 2008-02-01 174,834,000 -140,000 32.9873 530,004,200 2008-01-31
2737 2008-01-31 174,974,000 208,000 33.0137 530,004,200 2008-01-31
2738 2008-01-30 174,766,000 196,000 32.9745 530,004,200 2007-12-31
2739 2008-01-29 174,570,000 74,000 32.9375 530,004,200 2007-12-31
2740 2008-01-28 174,496,000 248,000 32.9235 530,004,200 2007-12-31
2741 2008-01-25 174,248,000 -822,000 32.8767 530,004,200 2007-12-31
2742 2008-01-24 175,070,000 -342,000 33.0318 530,004,200 2007-12-31
2743 2008-01-23 175,412,000 -18,000 33.0963 530,004,200 2007-12-31
2744 2008-01-22 175,430,000 -2,000 33.0997 530,004,200 2007-12-31
2745 2008-01-21 175,432,000 -14,000 33.1001 530,004,200 2007-12-31
2746 2008-01-18 175,446,000 -24,000 33.1028 530,004,200 2007-12-31
2747 2008-01-17 175,470,000 -14,000 33.1073 530,004,200 2007-12-31
2748 2008-01-16 175,484,000 68,000 33.1099 530,004,200 2007-12-31
2749 2008-01-15 175,416,000 -124,000 33.0971 530,004,200 2007-12-31
2750 2008-01-14 175,540,000 76,000 33.1205 530,004,200 2007-12-31
2751 2008-01-11 175,464,000 18,000 33.1062 530,004,200 2007-12-31
2752 2008-01-10 175,446,000 34,000 33.1028 530,004,200 2007-12-31
2753 2008-01-09 175,412,000 44,000 33.0963 530,004,200 2007-12-31
2754 2008-01-08 175,368,000 16,000 33.0880 530,004,200 2007-12-31
2755 2008-01-07 175,352,000 234,000 33.0850 530,004,200 2007-12-31
2756 2008-01-04 175,118,000 104,000 33.0409 530,004,200 2007-12-31
2757 2008-01-03 175,014,000 358,000 33.0212 530,004,200 2007-12-31
2758 2008-01-02 174,656,000 86,000 32.9537 530,004,200 2007-12-31
2759 2007-12-31 174,570,000 0 32.9375 530,004,200 2007-12-31
2760 2007-12-28 174,570,000 66,000 32.9375 530,004,200 2007-11-30
2761 2007-12-27 174,504,000 158,000 32.9250 530,004,200 2007-11-30
2762 2007-12-24 174,346,000 0 32.8952 530,004,200 2007-11-30
2763 2007-12-21 174,346,000 308,000 32.8952 530,004,200 2007-11-30
2764 2007-12-20 174,038,000 300,000 32.8371 530,004,200 2007-11-30
2765 2007-12-19 173,738,000 122,000 32.7805 530,004,200 2007-11-30
2766 2007-12-18 173,616,000 82,000 32.7575 530,004,200 2007-11-30
2767 2007-12-17 173,534,000 98,000 32.7420 530,004,200 2007-11-30
2768 2007-12-14 173,436,000 -34,000 32.7235 530,004,200 2007-11-30
2769 2007-12-13 173,470,000 34,000 32.7299 530,004,200 2007-11-30
2770 2007-12-12 173,436,000 -60,000 32.7235 530,004,200 2007-11-30
2771 2007-12-11 173,496,000 262,000 32.7348 530,004,200 2007-11-30
2772 2007-12-10 173,234,000 -66,000 32.6854 530,004,200 2007-11-30
2773 2007-12-07 173,300,000 82,000 32.6979 530,004,200 2007-11-30
2774 2007-12-06 173,218,000 144,000 32.6824 530,004,200 2007-11-30
2775 2007-12-05 173,074,000 -38,000 32.6552 530,004,200 2007-11-30
2776 2007-12-04 173,112,000 30,000 32.6624 530,004,200 2007-11-30
2777 2007-12-03 173,082,000 156,000 32.6567 530,004,200 2007-11-30
2778 2007-11-30 172,926,000 -122,000 32.6273 530,004,200 2007-11-30
2779 2007-11-29 173,048,000 -150,000 32.6503 530,004,200 2007-10-31
2780 2007-11-28 173,198,000 -38,000 32.6786 530,004,200 2007-10-31
2781 2007-11-27 173,236,000 96,000 32.6858 530,004,200 2007-10-31
2782 2007-11-26 173,140,000 424,000 32.6677 530,004,200 2007-10-31
2783 2007-11-23 172,716,000 160,000 32.5877 530,004,200 2007-10-31
2784 2007-11-22 172,556,000 174,000 32.5575 530,004,200 2007-10-31
2785 2007-11-21 172,382,000 268,000 32.5246 530,004,200 2007-10-31
2786 2007-11-20 172,114,000 -84,000 32.4741 530,004,200 2007-10-31
2787 2007-11-19 172,198,000 696,000 32.4899 530,004,200 2007-10-31
2788 2007-11-16 171,502,000 412,000 32.3586 530,004,200 2007-10-31
2789 2007-11-15 171,090,000 138,000 32.2809 530,004,200 2007-10-31
2790 2007-11-14 170,952,000 250,000 32.2548 530,004,200 2007-10-31
2791 2007-11-13 170,702,000 -378,000 32.2077 530,004,200 2007-10-31
2792 2007-11-12 171,080,000 120,000 32.2790 530,004,200 2007-10-31
2793 2007-11-09 170,960,000 168,000 32.2563 530,004,200 2007-10-31
2794 2007-11-08 170,792,000 -38,000 32.2247 530,004,200 2007-10-31
2795 2007-11-07 170,830,000 460,000 32.2318 530,004,200 2007-10-31
2796 2007-11-06 170,370,000 -144,000 32.1450 530,004,200 2007-10-31
2797 2007-11-05 170,514,000 -188,000 32.1722 530,004,200 2007-10-31
2798 2007-11-02 170,702,000 -348,000 32.2077 530,004,200 2007-10-31
2799 2007-11-01 171,050,000 -450,000 32.2733 530,004,200 2007-10-31
2800 2007-10-31 171,500,000 -352,000 32.3582 530,004,200 2007-10-31
2801 2007-10-30 171,852,000 -2,404,000 33.1758 518,004,080 2007-09-30
2802 2007-10-29 174,256,000 -414,000 33.6399 518,004,080 2007-09-30
2803 2007-10-26 174,670,000 -480,000 33.7198 518,004,080 2007-09-30
2804 2007-10-25 175,150,000 -220,000 33.8125 518,004,080 2007-09-30
2805 2007-10-24 175,370,000 -606,000 33.8549 518,004,080 2007-09-30
2806 2007-10-23 175,976,000 -170,000 33.9719 518,004,080 2007-09-30
2807 2007-10-22 176,146,000 -92,000 34.0048 518,004,080 2007-09-30
2808 2007-10-18 176,238,000 448,000 34.0225 518,004,080 2007-09-30
2809 2007-10-17 175,790,000 304,000 33.9360 518,004,080 2007-09-30
2810 2007-10-16 175,486,000 -68,000 33.8773 518,004,080 2007-09-30
2811 2007-10-15 175,554,000 -92,000 33.8905 518,004,080 2007-09-30
2812 2007-10-12 175,646,000 32,000 33.9082 518,004,080 2007-09-30
2813 2007-10-11 175,614,000 40,000 33.9020 518,004,080 2007-09-30
2814 2007-10-10 175,574,000 -4,000 33.8943 518,004,080 2007-09-30
2815 2007-10-09 175,578,000 -24,000 33.8951 518,004,080 2007-09-30
2816 2007-10-08 175,602,000 -60,000 33.8997 518,004,080 2007-09-30
2817 2007-10-05 175,662,000 438,000 33.9113 518,004,080 2007-09-30
2818 2007-10-04 175,224,000 -316,000 33.8268 518,004,080 2007-09-30
2819 2007-10-03 175,540,000 -160,000 33.8878 518,004,080 2007-09-30
2820 2007-10-02 175,700,000 -318,000 33.9187 518,004,080 2007-09-30
2821 2007-09-28 176,018,000 4,000 33.9800 518,004,080 2007-08-31
2822 2007-09-27 176,014,000 360,000 33.9793 518,004,080 2007-08-31
2823 2007-09-25 175,654,000 114,000 33.9098 518,004,080 2007-08-31
2824 2007-09-24 175,540,000 208,000 33.8878 518,004,080 2007-08-31
2825 2007-09-21 175,332,000 500,000 33.8476 518,004,080 2007-08-31
2826 2007-09-20 174,832,000 790,000 33.7511 518,004,080 2007-08-31
2827 2007-09-19 174,042,000 76,000 33.5986 518,004,080 2007-08-31
2828 2007-09-18 173,966,000 326,000 33.5839 518,004,080 2007-08-31
2829 2007-09-17 173,640,000 312,000 33.5210 518,004,080 2007-08-31
2830 2007-09-14 173,328,000 20,000 33.4607 518,004,080 2007-08-31
2831 2007-09-13 173,308,000 -6,000 33.4569 518,004,080 2007-08-31
2832 2007-09-12 173,314,000 84,000 33.4580 518,004,080 2007-08-31
2833 2007-09-11 173,230,000 -44,000 33.4418 518,004,080 2007-08-31
2834 2007-09-10 173,274,000 256,000 33.4503 518,004,080 2007-08-31
2835 2007-09-07 173,018,000 110,000 33.4009 518,004,080 2007-08-31
2836 2007-09-06 172,908,000 136,000 33.3797 518,004,080 2007-08-31
2837 2007-09-05 172,772,000 -214,000 33.3534 518,004,080 2007-08-31
2838 2007-09-04 172,986,000 472,000 33.3947 518,004,080 2007-08-31
2839 2007-09-03 172,514,000 476,000 33.3036 518,004,080 2007-08-31
2840 2007-08-31 172,038,000 210,000 33.2117 518,004,080 2007-08-31
2841 2007-08-30 171,828,000 504,000 33.1712 518,004,080 2007-07-31
2842 2007-08-29 171,324,000 -734,000 33.0739 518,004,080 2007-07-31
2843 2007-08-28 172,058,000 -76,000 33.2156 518,004,080 2007-07-31
2844 2007-08-27 172,134,000 -178,000 33.2302 518,004,080 2007-07-31
2845 2007-08-24 172,312,000 -50,000 33.2646 518,004,080 2007-07-31
2846 2007-08-23 172,362,000 -34,000 33.2743 518,004,080 2007-07-31
2847 2007-08-22 172,396,000 -116,000 33.2808 518,004,080 2007-07-31
2848 2007-08-21 172,512,000 994,000 33.3032 518,004,080 2007-07-31
2849 2007-08-20 171,518,000 222,000 33.1113 518,004,080 2007-07-31
2850 2007-08-17 171,296,000 352,000 33.0685 518,004,080 2007-07-31
2851 2007-08-16 170,944,000 32,000 33.0005 518,004,080 2007-07-31
2852 2007-08-15 170,912,000 642,000 32.9943 518,004,080 2007-07-31
2853 2007-08-14 170,270,000 844,000 32.8704 518,004,080 2007-07-31
2854 2007-08-13 169,426,000 332,000 32.7075 518,004,080 2007-07-31
2855 2007-08-10 169,094,000 134,000 32.6434 518,004,080 2007-07-31
2856 2007-08-09 168,960,000 -12,000 32.6175 518,004,080 2007-07-31
2857 2007-08-08 168,972,000 268,000 32.6198 518,004,080 2007-07-31
2858 2007-08-07 168,704,000 -96,000 32.5681 518,004,080 2007-07-31
2859 2007-08-06 168,800,000 -214,000 32.5866 518,004,080 2007-07-31
2860 2007-08-03 169,014,000 -66,000 32.6279 518,004,080 2007-07-31
2861 2007-08-02 169,080,000 40,000 32.6407 518,004,080 2007-07-31
2862 2007-08-01 169,040,000 14,000 32.6329 518,004,080 2007-07-31
2863 2007-07-31 169,026,000 -40,000 32.6302 518,004,080 2007-07-31
2864 2007-07-30 169,066,000 58,000 33.1499 510,004,000 2007-06-30
2865 2007-07-27 169,008,000 418,000 33.1386 510,004,000 2007-06-30
2866 2007-07-26 168,590,000 376,000 33.0566 510,004,000 2007-06-30
2867 2007-07-25 168,214,000 152,000 32.9829 510,004,000 2007-06-30
2868 2007-07-24 168,062,000 668,000 32.9531 510,004,000 2007-06-30
2869 2007-07-23 167,394,000 84,000 32.8221 510,004,000 2007-06-30
2870 2007-07-20 167,310,000 198,000 32.8056 510,004,000 2007-06-30
2871 2007-07-19 167,112,000 22,000 32.7668 510,004,000 2007-06-30
2872 2007-07-18 167,090,000 -10,000 32.7625 510,004,000 2007-06-30
2873 2007-07-17 167,100,000 618,000 32.7644 510,004,000 2007-06-30
2874 2007-07-16 166,482,000 76,000 32.6433 510,004,000 2007-06-30
2875 2007-07-13 166,406,000 326,000 32.6284 510,004,000 2007-06-30
2876 2007-07-12 166,080,000 272,000 32.5645 510,004,000 2007-06-30
2877 2007-07-11 165,808,000 650,000 32.5111 510,004,000 2007-06-30
2878 2007-07-10 165,158,000 42,000 32.3837 510,004,000 2007-06-30
2879 2007-07-09 165,116,000 108,000 32.3754 510,004,000 2007-06-30
2880 2007-07-06 165,008,000 -28,000 32.3543 510,004,000 2007-06-30
2881 2007-07-05 165,036,000 94,000 32.3597 510,004,000 2007-06-30
2882 2007-07-04 164,942,000 200,000 32.3413 510,004,000 2007-06-30
2883 2007-07-03 164,742,000 120,000 32.3021 510,004,000 2007-06-30
2884 2007-06-29 164,622,000 -736,000 34.2960 480,004,000 2007-05-31
2885 2007-06-28 165,358,000 30,270,000 34.4493 480,004,000 2007-05-31
2886 2007-06-27 135,088,000 986,000 28.1431 480,004,000 2007-05-31
2887 2007-06-26 134,102,000 27.9377 480,004,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top