Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0909
%
2019-03-07 -4.40
2019-03-06 -4.40
2019-03-05 -4.40
2019-03-04 -4.40
2019-03-01 -4.40
2019-02-28 -4.40
2019-02-27 -4.40
2019-02-26 -4.40
2019-02-25 -4.40
2019-02-22 -4.40
2019-02-21 -4.40
2019-02-20 -4.40
2019-02-19 -4.40
2019-02-18 -4.40
2019-02-15 -4.40
2019-02-14 -4.40
2019-02-13 -4.40
2019-02-12 -4.40
2019-02-11 -4.40
2019-02-08 -4.40
2019-02-04 -4.40
2019-02-01 -4.40
2019-01-31 -4.40
2019-01-30 -4.40
2019-01-29 -4.40
2019-01-28 -4.40
2019-01-25 -4.40
2019-01-24 -4.40
2019-01-23 -4.40
2019-01-22 -4.40
2019-01-21 -4.40
2019-01-18 -4.40
2019-01-17 -4.40
2019-01-16 -4.40
2019-01-15 -4.40
2019-01-14 -4.40
2019-01-11 -4.40
2019-01-10 -4.40
2019-01-09 -4.40
2019-01-08 -4.40
2019-01-07 -4.40
2019-01-04 -4.40
2019-01-03 -4.40
2019-01-02 -4.40
2018-12-31 -4.40
2018-12-28 -4.40
2018-12-27 -4.40
2018-12-24 -4.40
2018-12-21 -4.40
2018-12-20 -4.40
2018-12-19 -4.40
2018-12-18 -4.40
2018-12-17 -4.40
2018-12-14 -4.40
2018-12-13 -4.40
2018-12-12 -4.40
2018-12-11 -4.40
2018-12-10 -4.40
2018-12-07 -4.40
2018-12-06 -4.40
2018-12-05 -4.40
2018-12-04 -4.40
2018-12-03 -4.40
2018-11-30 -4.40
2018-11-29 -4.40
2018-11-28 -4.40
2018-11-27 -4.40
2018-11-26 -4.40
2018-11-23 -4.40
2018-11-22 -4.40
2018-11-21 -4.40
2018-11-20 -4.40
2018-11-19 -4.40
2018-11-16 -4.40
2018-11-15 -4.40
2018-11-14 -4.40
2018-11-13 -4.40
2018-11-12 -4.40
2018-11-09 -4.40
2018-11-08 -4.40
2018-11-07 -4.40
2018-11-06 -4.40
2018-11-05 -4.40
2018-11-02 -4.40
2018-11-01 -4.40
2018-10-31 -4.40
2018-10-30 -4.40
2018-10-29 -4.40
2018-10-26 -4.40
2018-10-25 -4.40
2018-10-24 -4.40
2018-10-23 -4.40
2018-10-22 -4.40
2018-10-19 -4.40
2018-10-18 -4.40
2018-10-16 -4.40
2018-10-15 -4.40
2018-10-12 -4.40
2018-10-11 -4.40
2018-10-10 -4.40
2018-10-09 -4.40
2018-10-08 -4.40
2018-10-05 -4.40
2018-10-04 -4.40
2018-10-03 -4.40
2018-10-02 -4.40
2018-09-28 -4.40
2018-09-27 -4.40
2018-09-26 -4.40
2018-09-24 -4.40
2018-09-21 -4.40
2018-09-20 -4.40
2018-09-19 -4.40
2018-09-18 -4.40
2018-09-17 -4.40
2018-09-14 -4.40
2018-09-13 -4.40
2018-09-12 -4.40
2018-09-11 -4.40
2018-09-10 -4.40
2018-09-07 -4.40
2018-09-06 -4.40
2018-09-05 -4.40
2018-09-04 -4.40
2018-09-03 -4.40
2018-08-31 -4.40
2018-08-30 -4.40
2018-08-29 -4.40
2018-08-28 -4.40
2018-08-27 -4.40
2018-08-24 -4.40
2018-08-23 -4.40
2018-08-22 -4.40
2018-08-21 -4.40
2018-08-20 -4.40
2018-08-17 -4.40
2018-08-16 -4.40
2018-08-15 -4.40
2018-08-14 -4.40
2018-08-13 -4.40
2018-08-10 -4.40
2018-08-09 -4.40
2018-08-08 -4.40
2018-08-07 -4.40
2018-08-06 -4.40
2018-08-03 -4.40
2018-08-02 -4.40
2018-08-01 -4.40
2018-07-31 -4.40
2018-07-30 -4.40
2018-07-27 -4.40
2018-07-26 -4.40
2018-07-25 -4.40
2018-07-24 -4.40
2018-07-23 -4.40
2018-07-20 -4.40
2018-07-19 -4.40
2018-07-18 -4.40
2018-07-17 -4.40
2018-07-16 -4.40
2018-07-13 -4.40
2018-07-12 -4.40
2018-07-11 -4.40
2018-07-10 -4.40
2018-07-09 -4.40
2018-07-06 -4.40
2018-07-05 -4.40
2018-07-04 -4.40
2018-07-03 -4.40
2018-06-29 -4.40
2018-06-28 -4.40
2018-06-27 -4.40
2018-06-26 -4.40
2018-06-25 -4.40
2018-06-22 -4.40
2018-06-21 -4.40
2018-06-20 -4.40
2018-06-19 -4.40
2018-06-15 -4.40
2018-06-14 -4.40
2018-06-13 -4.40
2018-06-12 -4.40
2018-06-11 -4.40
2018-06-08 -4.40
2018-06-07 -4.40
2018-06-06 -4.40
2018-06-05 -4.40
2018-06-04 -4.40
2018-06-01 -4.40
2018-05-31 -4.40
2018-05-30 -4.40
2018-05-29 -4.40
2018-05-28 -4.40
2018-05-25 -4.40
2018-05-24 -4.40
2018-05-23 -4.40
2018-05-21 -4.40
2018-05-18 -4.40
2018-05-17 -4.40
2018-05-16 -4.40
2018-05-15 -4.40
2018-05-14 -4.40
2018-05-11 -4.40
2018-05-10 -4.40
2018-05-09 -4.40
2018-05-08 -4.40
2018-05-07 -4.40
2018-05-04 -4.40
2018-05-03 -4.40
2018-05-02 -4.40
2018-04-30 -4.40
2018-04-27 -4.40
2018-04-26 -4.40
2018-04-25 -4.40
2018-04-24 -4.40
2018-04-23 -4.40
2018-04-20 -4.40
2018-04-19 -4.40
2018-04-18 -4.40
2018-04-17 -4.40
2018-04-16 -4.40
2018-04-13 -4.40
2018-04-12 -4.40
2018-04-11 -4.40
2018-04-10 -4.40
2018-04-09 -4.40
2018-04-06 -4.40
2018-04-04 -4.40
2018-04-03 -4.40
2018-03-29 -4.40
2018-03-28 -4.40
2018-03-27 -4.40
2018-03-26 -4.40
2018-03-23 -4.40
2018-03-22 -4.40
2018-03-21 -4.40
2018-03-20 -4.40
2018-03-19 -4.40
2018-03-16 -4.40
2018-03-15 -4.40
2018-03-14 -4.40
2018-03-13 -4.40
2018-03-12 -4.40
2018-03-09 -4.40
2018-03-08 -4.40
2018-03-07 -4.40
2018-03-06 -4.40
2018-03-05 -4.40
2018-03-02 -4.40
2018-03-01 -4.40
2018-02-28 -4.40
2018-02-27 -4.40
2018-02-26 -4.40
2018-02-23 -4.40
2018-02-22 -4.40
2018-02-21 -4.40
2018-02-20 -4.40
2018-02-15 -4.40
2018-02-14 -4.40
2018-02-13 -4.40
2018-02-12 -4.40
2018-02-09 -4.40
2018-02-08 -4.40
2018-02-07 -4.40
2018-02-06 -4.40
2018-02-05 -4.40
2018-02-02 -4.40
2018-02-01 -4.40
2018-01-31 -4.40
2018-01-30 -4.40
2018-01-29 -4.40
2018-01-26 -4.40
2018-01-25 -4.40
2018-01-24 -4.40
2018-01-23 -4.40
2018-01-22 -4.40
2018-01-19 -4.40
2018-01-18 -4.40
2018-01-17 -4.40
2018-01-16 -4.40
2018-01-15 -4.40
2018-01-12 -4.40
2018-01-11 -4.40
2018-01-10 -4.40
2018-01-09 -4.40
2018-01-08 -4.40
2018-01-05 -4.40
2018-01-04 -4.40
2018-01-03 -4.40
2018-01-02 -4.40
2017-12-29 -4.40
2017-12-28 -4.40
2017-12-27 -4.40
2017-12-22 -4.40
2017-12-21 -4.40
2017-12-20 -4.40
2017-12-19 -4.40
2017-12-18 -4.40
2017-12-15 -4.40
2017-12-14 -4.40
2017-12-13 -4.40
2017-12-12 -4.40
2017-12-11 -4.40
2017-12-08 -4.40
2017-12-07 -4.40
2017-12-06 -4.40
2017-12-05 -4.40
2017-12-04 -4.40
2017-12-01 -4.40
2017-11-30 -4.40
2017-11-29 -4.40
2017-11-28 -4.40
2017-11-27 -4.40
2017-11-24 -4.40
2017-11-23 -4.40
2017-11-22 -4.40
2017-11-21 -4.40
2017-11-20 -4.40
2017-11-17 -4.40
2017-11-16 -4.40
2017-11-15 -4.40
2017-11-14 -4.40
2017-11-13 -4.40
2017-11-10 -4.40
2017-11-09 -4.40
2017-11-08 -4.40
2017-11-07 -4.40
2017-11-06 -4.40
2017-11-03 -4.40
2017-11-02 -4.40
2017-11-01 -4.40
2017-10-31 -4.40
2017-10-30 -4.40
2017-10-27 -4.40
2017-10-26 -4.40
2017-10-25 -4.40
2017-10-24 -4.40
2017-10-23 -4.40
2017-10-20 -4.40
2017-10-19 -4.40
2017-10-18 -4.40
2017-10-17 -4.40
2017-10-16 -4.40
2017-10-13 -4.40
2017-10-12 -4.40
2017-10-11 -4.40
2017-10-10 -4.40
2017-10-09 -4.40
2017-10-06 -4.40
2017-10-04 -4.40
2017-10-03 -4.40
2017-09-29 -4.40
2017-09-28 -4.40
2017-09-27 -4.40
2017-09-26 -4.40
2017-09-25 -4.40
2017-09-22 -4.40
2017-09-21 -4.40
2017-09-20 -4.40
2017-09-19 -4.40
2017-09-18 -4.40
2017-09-15 -4.40
2017-09-14 -4.40
2017-09-13 -4.40
2017-09-12 -4.40
2017-09-11 -4.40
2017-09-08 -4.40
2017-09-07 -4.40
2017-09-06 -4.40
2017-09-05 -4.40
2017-09-04 -4.40
2017-09-01 -4.40
2017-08-31 -4.40
2017-08-30 -4.40
2017-08-29 -4.40
2017-08-28 -4.40
2017-08-25 -4.40
2017-08-24 -4.40
2017-08-22 -4.40
2017-08-21 -4.40
2017-08-18 -4.40
2017-08-17 -4.40
2017-08-16 -4.40
2017-08-15 -4.40
2017-08-14 -4.40
2017-08-11 -4.40
2017-08-10 -4.40
2017-08-09 -4.40
2017-08-08 -4.40
2017-08-07 -4.40
2017-08-04 -4.40
2017-08-03 -4.40
2017-08-02 -4.40
2017-08-01 -4.40
2017-07-31 -4.40
2017-07-28 -4.40
2017-07-27 -4.40
2017-07-26 -4.40
2017-07-25 -4.40
2017-07-24 -4.40
2017-07-21 -4.40
2017-07-20 -4.40
2017-07-19 -4.40
2017-07-18 -4.40
2017-07-17 -4.40
2017-07-14 -4.40
2017-07-13 -4.40
2017-07-12 -4.40
2017-07-11 -4.40
2017-07-10 -4.40
2017-07-07 -4.40
2017-07-06 -4.40
2017-07-05 -4.40
2017-07-04 -4.40
2017-07-03 -4.40
2017-06-30 -4.40
2017-06-29 -4.40
2017-06-28 -4.40
2017-06-27 -4.40
2017-06-26 -4.40
2017-06-23 -4.40
2017-06-22 -4.40
2017-06-21 -4.40
2017-06-20 -4.40
2017-06-19 -4.40
2017-06-16 -4.40
2017-06-15 -4.40
2017-06-14 -4.40
2017-06-13 -4.40
2017-06-12 -4.40
2017-06-09 -4.40
2017-06-08 -4.40
2017-06-07 -4.40
2017-06-06 -4.40
2017-06-05 -4.40
2017-06-02 -4.40
2017-06-01 -4.40
2017-05-31 -4.40
2017-05-29 -4.40
2017-05-26 -4.40
2017-05-25 -4.40
2017-05-24 -4.40
2017-05-23 -4.40
2017-05-22 -4.40
2017-05-19 -4.40
2017-05-18 -4.40
2017-05-17 -4.40
2017-05-16 -4.40
2017-05-15 -4.40
2017-05-12 -4.40
2017-05-11 -4.40
2017-05-10 -4.40
2017-05-09 -4.40
2017-05-08 -4.40
2017-05-05 -4.40
2017-05-04 -4.40
2017-05-02 -4.40
2017-04-28 -4.40
2017-04-27 -4.40
2017-04-26 -4.40
2017-04-25 -4.40
2017-04-24 -4.40
2017-04-21 -4.40
2017-04-20 -4.40
2017-04-19 -4.40
2017-04-18 -4.40
2017-04-13 -4.40
2017-04-12 -4.40
2017-04-11 -4.40
2017-04-10 -4.40
2017-04-07 -4.40
2017-04-06 -4.40
2017-04-05 -4.40
2017-04-03 -4.40
2017-03-31 -4.40
2017-03-30 -4.40
2017-03-29 -4.40
2017-03-28 -4.40
2017-03-27 -4.40
2017-03-24 -4.40
2017-03-23 -4.40
2017-03-22 -4.40
2017-03-21 -4.40
2017-03-20 -4.40
2017-03-17 -4.40
2017-03-16 -4.40
2017-03-15 -4.40
2017-03-14 -4.40
2017-03-13 -4.40
2017-03-10 -4.40
2017-03-09 -4.40
2017-03-08 -4.40
2017-03-07 -4.40
2017-03-06 -4.40
2017-03-03 -4.40
2017-03-02 -4.40
2017-03-01 -4.40
2017-02-28 -4.40
2017-02-27 -4.40
2017-02-24 -4.40
2017-02-23 -4.40
2017-02-22 -4.40
2017-02-21 -4.40
2017-02-20 -4.40
2017-02-17 -4.40
2017-02-16 -4.40
2017-02-15 -4.40
2017-02-14 -4.40
2017-02-13 -4.40
2017-02-10 -4.40
2017-02-09 -4.40
2017-02-08 -4.40
2017-02-07 -4.40
2017-02-06 -4.40
2017-02-03 -4.40
2017-02-02 -4.40
2017-02-01 -4.40
2017-01-27 -4.40
2017-01-26 -4.40
2017-01-25 -4.40
2017-01-24 -4.40
2017-01-23 -4.40
2017-01-20 -4.40
2017-01-19 -4.40
2017-01-18 -4.40
2017-01-17 -4.40
2017-01-16 -4.40
2017-01-13 -4.40
2017-01-12 -4.40
2017-01-11 -4.40
2017-01-10 -4.40
2017-01-09 -4.40
2017-01-06 -4.40
2017-01-05 -4.40
2017-01-04 -4.40
2017-01-03 -4.40
2016-12-30 -4.40
2016-12-29 -4.40
2016-12-28 -4.40
2016-12-23 -4.40
2016-12-22 -4.40
2016-12-21 -4.40
2016-12-20 -4.40
2016-12-19 -4.40
2016-12-16 -4.40
2016-12-15 -4.40
2016-12-14 -4.40
2016-12-13 -4.40
2016-12-12 -4.40
2016-12-09 -4.40
2016-12-08 -4.40
2016-12-07 -4.40
2016-12-06 -4.40
2016-12-05 -4.40
2016-12-02 -4.40
2016-12-01 -4.40
2016-11-30 -4.40
2016-11-29 -4.40
2016-11-28 -4.40
2016-11-25 -4.40
2016-11-24 -4.40
2016-11-23 -4.40
2016-11-22 -4.40
2016-11-21 -4.40
2016-11-18 -4.40
2016-11-17 -4.40
2016-11-16 -4.40
2016-11-15 -4.40
2016-11-14 -4.40
2016-11-11 -4.40
2016-11-10 -4.40
2016-11-09 -4.40
2016-11-08 -4.40
2016-11-07 -4.40
2016-11-04 -4.40
2016-11-03 -4.40
2016-11-02 -4.40
2016-11-01 -4.40
2016-10-31 -4.40
2016-10-28 -4.40
2016-10-27 -4.40
2016-10-26 -4.40
2016-10-25 -4.40
2016-10-24 -4.40
2016-10-20 -4.40
2016-10-19 -4.40
2016-10-18 -4.40
2016-10-17 -4.40
2016-10-14 -4.40
2016-10-13 -4.40
2016-10-12 -4.40
2016-10-11 -4.40
2016-10-07 -4.40
2016-10-06 -4.40
2016-10-05 -4.40
2016-10-04 -4.40
2016-10-03 -4.40
2016-09-30 -4.40
2016-09-29 -4.40
2016-09-28 -4.40
2016-09-27 -4.40
2016-09-26 -4.40
2016-09-23 -4.40
2016-09-22 -4.40
2016-09-21 -4.40
2016-09-20 -4.40
2016-09-19 -4.40
2016-09-15 -4.40
2016-09-14 -4.40
2016-09-13 -4.40
2016-09-12 -4.40
2016-09-09 -4.40
2016-09-08 -4.40
2016-09-07 -4.40
2016-09-06 -4.40
2016-09-05 -4.40
2016-09-02 -4.40
2016-09-01 -4.40
2016-08-31 -4.40
2016-08-30 -4.40
2016-08-29 -4.40
2016-08-26 -4.40
2016-08-25 -4.40
2016-08-24 -4.40
2016-08-23 -4.40
2016-08-22 -4.40
2016-08-19 -4.40
2016-08-18 -4.40
2016-08-17 -4.40
2016-08-16 -4.40
2016-08-15 -4.40
2016-08-12 -4.40
2016-08-11 -4.40
2016-08-10 -4.40
2016-08-09 -4.40
2016-08-08 -4.40
2016-08-05 -4.40
2016-08-04 -4.40
2016-08-03 -4.40
2016-08-01 -4.40
2016-07-29 -4.40
2016-07-28 -4.40
2016-07-27 -4.40
2016-07-26 -4.40
2016-07-25 -4.40
2016-07-22 -4.40
2016-07-21 -4.40
2016-07-20 -4.40
2016-07-19 -4.40
2016-07-18 -4.40
2016-07-15 -4.40
2016-07-14 -4.40
2016-07-13 -4.40
2016-07-12 -4.40
2016-07-11 -4.40
2016-07-08 -4.40
2016-07-07 -4.40
2016-07-06 -4.40
2016-07-05 -4.40
2016-07-04 -4.40
2016-06-30 -4.40
2016-06-29 -4.40
2016-06-28 -4.40
2016-06-27 -4.40
2016-06-24 -4.40
2016-06-23 -4.40
2016-06-22 -4.40
2016-06-21 -4.40
2016-06-20 -4.40
2016-06-17 -4.40
2016-06-16 -4.40
2016-06-15 -4.40
2016-06-14 -4.40
2016-06-13 -4.40
2016-06-10 -4.40
2016-06-08 -4.40
2016-06-07 -4.40
2016-06-06 -4.40
2016-06-03 -4.40
2016-06-02 -4.40
2016-06-01 -4.40
2016-05-31 -4.40
2016-05-30 -4.40
2016-05-27 -4.40
2016-05-26 -4.40
2016-05-25 -4.40
2016-05-24 -4.40
2016-05-23 -4.40
2016-05-20 -4.40
2016-05-19 -4.40
2016-05-18 -4.40
2016-05-17 -4.40
2016-05-16 -4.40
2016-05-13 -4.40
2016-05-12 -4.40
2016-05-11 -4.40
2016-05-10 -4.40
2016-05-09 -4.40
2016-05-06 -4.40
2016-05-05 -4.40
2016-05-04 -4.40
2016-05-03 -4.40
2016-04-29 -4.40
2016-04-28 -4.40
2016-04-27 -4.40
2016-04-26 -4.40
2016-04-25 -4.40
2016-04-22 -4.40
2016-04-21 -4.40
2016-04-20 -4.40
2016-04-19 -4.40
2016-04-18 -4.40
2016-04-15 -4.40
2016-04-14 -4.40
2016-04-13 -4.40
2016-04-12 -4.40
2016-04-11 -4.40
2016-04-08 -4.40
2016-04-07 -4.40
2016-04-06 -4.40
2016-04-05 -4.40
2016-04-01 -4.40
2016-03-31 -4.40
2016-03-30 -4.40
2016-03-29 -4.40
2016-03-24 -4.40
2016-03-23 -4.40
2016-03-22 -4.40
2016-03-21 -4.40
2016-03-18 -4.40
2016-03-17 -4.40
2016-03-16 -4.40
2016-03-15 -4.40
2016-03-14 -4.40
2016-03-11 -4.40
2016-03-10 -4.40
2016-03-09 -4.40
2016-03-08 -4.40
2016-03-07 -4.40
2016-03-04 -4.40
2016-03-03 -4.40
2016-03-02 -4.40
2016-03-01 -4.40
2016-02-29 -4.40
2016-02-26 -4.40
2016-02-25 -4.40
2016-02-24 -4.40
2016-02-23 -4.40
2016-02-22 -4.40
2016-02-19 -4.40
2016-02-18 -4.40
2016-02-17 -4.40
2016-02-16 -4.40
2016-02-15 -4.40
2016-02-12 -4.40
2016-02-11 -4.40
2016-02-05 -4.40
2016-02-04 -4.40
2016-02-03 -4.40
2016-02-02 -4.40
2016-02-01 -4.40
2016-01-29 -4.40
2016-01-28 -4.40
2016-01-27 -4.40
2016-01-26 -4.40
2016-01-25 -4.40
2016-01-22 -4.40
2016-01-21 -4.40
2016-01-20 -4.40
2016-01-19 -4.40
2016-01-18 -4.40
2016-01-15 -4.40
2016-01-14 -4.40
2016-01-13 -4.40
2016-01-12 -4.40
2016-01-11 -4.40
2016-01-08 -4.40
2016-01-07 -4.40
2016-01-06 -4.40
2016-01-05 -4.40
2016-01-04 -4.40
2015-12-31 -4.40
2015-12-30 -4.40
2015-12-29 -4.40
2015-12-28 -4.40
2015-12-24 -4.40
2015-12-23 -4.40
2015-12-22 -4.40
2015-12-21 -4.40
2015-12-18 -4.40
2015-12-17 -4.40
2015-12-16 -4.40
2015-12-15 -4.40
2015-12-14 -4.40
2015-12-11 -4.40
2015-12-10 -4.40
2015-12-09 -4.40
2015-12-08 -4.40
2015-12-07 -4.40
2015-12-04 -4.40
2015-12-03 -4.40
2015-12-02 -4.40
2015-12-01 -4.40
2015-11-30 -4.40
2015-11-27 -4.40
2015-11-26 -4.40
2015-11-25 -4.40
2015-11-24 -4.40
2015-11-23 -4.40
2015-11-20 -4.40
2015-11-19 -4.40
2015-11-18 -4.40
2015-11-17 -4.40
2015-11-16 -4.40
2015-11-13 -4.40
2015-11-12 -4.40
2015-11-11 -4.40
2015-11-10 -4.40
2015-11-09 -4.40
2015-11-06 -4.40
2015-11-05 -4.40
2015-11-04 -4.40
2015-11-03 -4.40
2015-11-02 -4.40
2015-10-30 -4.40
2015-10-29 -4.40
2015-10-28 -4.40
2015-10-27 -4.40
2015-10-26 -4.40
2015-10-23 -4.40
2015-10-22 -4.40
2015-10-20 -4.40
2015-10-19 -4.40
2015-10-16 -4.40
2015-10-15 -4.40
2015-10-14 -4.40
2015-10-13 -4.40
2015-10-12 -4.40
2015-10-09 -4.40
2015-10-08 -4.40
2015-10-07 -4.40
2015-10-06 -4.40
2015-10-05 -4.40
2015-10-02 -4.40
2015-09-30 -4.40
2015-09-29 -4.40
2015-09-25 -4.40
2015-09-24 -4.40
2015-09-23 -4.40
2015-09-22 -4.40
2015-09-21 -4.40
2015-09-18 -4.40
2015-09-17 -4.40
2015-09-16 -4.40
2015-09-15 -4.40
2015-09-14 -4.40
2015-09-11 -4.40
2015-09-10 -4.40
2015-09-09 -4.40
2015-09-08 -4.40
2015-09-07 -4.40
2015-09-04 -4.40
2015-09-02 -4.40
2015-09-01 -4.40
2015-08-31 -4.40
2015-08-28 -4.40
2015-08-27 -4.40
2015-08-26 -4.40
2015-08-25 -4.40
2015-08-24 -4.40
2015-08-21 -4.40
2015-08-20 -4.40
2015-08-19 -4.40
2015-08-18 -4.40
2015-08-17 -4.40
2015-08-14 -4.40
2015-08-13 -4.40
2015-08-12 -4.40
2015-08-11 -4.40
2015-08-10 -4.40
2015-08-07 -4.40
2015-08-06 -4.40
2015-08-05 -4.40
2015-08-04 -4.40
2015-08-03 -4.40
2015-07-31 -4.40
2015-07-30 -4.40
2015-07-29 -4.40
2015-07-28 -4.40
2015-07-27 -4.40
2015-07-24 -4.40
2015-07-23 -4.40
2015-07-22 -4.40
2015-07-21 -4.40
2015-07-20 -4.40
2015-07-17 -4.40
2015-07-16 -4.40
2015-07-15 -4.40
2015-07-14 -4.40
2015-07-13 -4.40
2015-07-10 -4.40
2015-07-09 -4.40
2015-07-08 -4.40
2015-07-07 -4.40
2015-07-06 -4.40
2015-07-03 -4.40
2015-07-02 -4.40
2015-06-30 -4.40
2015-06-29 -4.40
2015-06-26 -4.40
2015-06-25 -4.40
2015-06-24 -4.40
2015-06-23 -4.40
2015-06-22 -4.40
2015-06-19 -4.40
2015-06-18 -4.40
2015-06-17 -4.40
2015-06-16 -4.40
2015-06-15 -4.40
2015-06-12 -4.40
2015-06-11 -4.40
2015-06-10 -4.40
2015-06-09 -4.40
2015-06-08 -4.40
2015-06-05 -4.40
2015-06-04 -4.40
2015-06-03 -4.40
2015-06-02 -4.40
2015-06-01 -4.40
2015-05-29 -4.40
2015-05-28 -4.40
2015-05-27 -4.40
2015-05-26 -4.40
2015-05-22 -4.40
2015-05-21 -4.40
2015-05-20 -4.40
2015-05-19 -4.40
2015-05-18 -4.40
2015-05-15 -4.40
2015-05-14 -4.40
2015-05-13 -4.40
2015-05-12 -4.40
2015-05-11 -4.40
2015-05-08 -4.40
2015-05-07 -4.40
2015-05-06 -4.40
2015-05-05 -4.40
2015-05-04 -4.40
2015-04-30 -4.40
2015-04-29 -4.40
2015-04-28 -4.40
2015-04-27 -4.40
2015-04-24 -4.40
2015-04-23 -4.40
2015-04-22 -4.40
2015-04-21 -4.40
2015-04-20 -4.40
2015-04-17 -4.40
2015-04-16 -4.40
2015-04-15 -4.40
2015-04-14 -4.40
2015-04-13 -4.40
2015-04-10 -4.40
2015-04-09 -4.40
2015-04-08 -4.40
2015-04-02 -4.40
2015-04-01 -4.40
2015-03-31 -4.40
2015-03-30 -4.40
2015-03-27 -4.40
2015-03-26 -4.40
2015-03-25 -4.40
2015-03-24 -4.40
2015-03-23 -4.40
2015-03-20 -4.40
2015-03-19 -4.40
2015-03-18 -4.40
2015-03-17 -4.40
2015-03-16 -4.40
2015-03-13 -4.40
2015-03-12 -4.40
2015-03-11 -4.40
2015-03-10 -4.40
2015-03-09 -4.40
2015-03-06 -4.40
2015-03-05 -4.40
2015-03-04 -4.40
2015-03-03 -4.40
2015-03-02 -4.40
2015-02-27 -4.40
2015-02-26 -4.40
2015-02-25 -4.40
2015-02-24 -4.40
2015-02-23 -4.40
2015-02-18 -4.40
2015-02-17 -4.40
2015-02-16 -4.40
2015-02-13 -4.40
2015-02-12 -4.40
2015-02-11 -4.40
2015-02-10 -4.40
2015-02-09 -4.40
2015-02-06 -4.40
2015-02-05 -4.40
2015-02-04 -4.40
2015-02-03 -4.40
2015-02-02 -4.40
2015-01-30 -4.40
2015-01-29 -4.40
2015-01-28 -4.40
2015-01-27 -4.40
2015-01-26 -4.40
2015-01-23 -4.40
2015-01-22 -4.40
2015-01-21 -4.40
2015-01-20 -4.40
2015-01-19 -4.40
2015-01-16 -4.40
2015-01-15 -4.40
2015-01-14 -4.40
2015-01-13 -4.40
2015-01-12 -4.40
2015-01-09 -4.40
2015-01-08 -4.40
2015-01-07 -4.40
2015-01-06 -4.40
2015-01-05 -4.40
2015-01-02 -4.40
2014-12-31 -4.40
2014-12-30 -4.40
2014-12-29 -4.40
2014-12-24 -4.40
2014-12-23 -4.40
2014-12-22 -4.40
2014-12-19 -4.40
2014-12-18 -4.40
2014-12-17 -4.40
2014-12-16 -4.40
2014-12-15 -4.40
2014-12-12 -4.40
2014-12-11 -4.40
2014-12-10 -4.40
2014-12-09 -4.40
2014-12-08 -4.40
2014-12-05 -4.40
2014-12-04 -4.40
2014-12-03 -4.40
2014-12-02 -4.40
2014-12-01 -4.40
2014-11-28 -4.40
2014-11-27 -4.40
2014-11-26 -4.40
2014-11-25 -4.40
2014-11-24 -4.40
2014-11-21 -4.40
2014-11-20 -4.40
2014-11-19 -4.40
2014-11-18 -4.40
2014-11-17 -4.40
2014-11-14 -4.40
2014-11-13 -4.40
2014-11-12 -4.40
2014-11-11 -4.40
2014-11-10 -4.40
2014-11-07 -4.40
2014-11-06 -4.40
2014-11-05 -4.40
2014-11-04 -4.40
2014-11-03 -4.40
2014-10-31 -4.40
2014-10-30 -4.40
2014-10-29 -4.40
2014-10-28 -4.40
2014-10-27 -4.40
2014-10-24 -4.40
2014-10-23 -4.40
2014-10-22 -4.40
2014-10-21 -4.40
2014-10-20 -4.40
2014-10-17 -4.40
2014-10-16 -4.40
2014-10-15 -4.40
2014-10-14 -4.40
2014-10-13 -4.40
2014-10-10 -4.40
2014-10-09 -4.40
2014-10-08 -4.40
2014-10-07 -4.40
2014-10-06 -4.40
2014-10-03 -4.40
2014-09-30 -4.40
2014-09-29 -4.40
2014-09-26 -4.40
2014-09-25 -4.40
2014-09-24 -4.40
2014-09-23 -4.40
2014-09-22 -4.40
2014-09-19 -4.40
2014-09-18 -4.40
2014-09-17 -4.40
2014-09-16 -4.40
2014-09-15 -4.40
2014-09-12 -4.40
2014-09-11 -4.40
2014-09-10 -4.40
2014-09-08 -4.40
2014-09-05 -4.40
2014-09-04 -4.40
2014-09-03 -4.40
2014-09-02 -4.40
2014-09-01 -4.40
2014-08-29 -4.40
2014-08-28 -4.40
2014-08-27 -4.40
2014-08-26 -4.40
2014-08-25 -4.40
2014-08-22 -4.40
2014-08-21 -4.40
2014-08-20 -4.40
2014-08-19 -4.40
2014-08-18 -4.40
2014-08-15 -4.40
2014-08-14 -4.40
2014-08-13 -4.40
2014-08-12 -4.40
2014-08-11 -4.40
2014-08-08 -4.40
2014-08-07 -4.40
2014-08-06 -4.40
2014-08-05 -4.40
2014-08-04 -4.40
2014-08-01 -4.40
2014-07-31 -4.40
2014-07-30 -4.40
2014-07-29 -4.40
2014-07-28 -4.40
2014-07-25 -4.40
2014-07-24 -4.40
2014-07-23 -4.40
2014-07-22 -4.40
2014-07-21 -4.40
2014-07-18 -4.40
2014-07-17 -4.40
2014-07-16 -4.40
2014-07-15 -4.40
2014-07-14 -4.40
2014-07-11 -4.40
2014-07-10 -4.40
2014-07-09 -4.40
2014-07-08 -4.40
2014-07-07 -4.40
2014-07-04 -4.40
2014-07-03 -4.40
2014-07-02 -4.40
2014-06-30 -4.40
2014-06-27 -4.40
2014-06-26 -4.40
2014-06-25 -4.40
2014-06-24 -4.40
2014-06-23 -4.40
2014-06-20 -4.40
2014-06-19 -4.40
2014-06-18 -4.40
2014-06-17 -4.40
2014-06-16 -4.40
2014-06-13 -4.40
2014-06-12 -4.40
2014-06-11 -4.40
2014-06-10 -4.40
2014-06-09 -4.40
2014-06-06 -4.40
2014-06-05 -4.40
2014-06-04 -4.40
2014-06-03 -4.40
2014-05-30 -4.40
2014-05-29 -4.40
2014-05-28 -4.40
2014-05-27 -4.40
2014-05-26 -4.40
2014-05-23 -4.40
2014-05-22 -4.40
2014-05-21 -4.40
2014-05-20 -4.40
2014-05-19 -4.40
2014-05-16 -4.40
2014-05-15 -4.40
2014-05-14 -4.40
2014-05-13 -4.40
2014-05-12 -4.40
2014-05-09 -4.40
2014-05-08 -4.40
2014-05-07 -4.40
2014-05-05 -4.40
2014-05-02 -4.40
2014-04-30 -4.40
2014-04-29 -4.40
2014-04-28 -4.40
2014-04-25 -4.40
2014-04-24 -4.40
2014-04-23 -4.40
2014-04-22 -4.40
2014-04-17 -4.40
2014-04-16 -4.40
2014-04-15 -4.40
2014-04-14 -4.40
2014-04-11 -4.40
2014-04-10 -4.40
2014-04-09 -4.40
2014-04-08 -4.40
2014-04-07 -4.40
2014-04-04 -4.40
2014-04-03 -4.40
2014-04-02 -4.40
2014-04-01 -4.40
2014-03-31 -4.40
2014-03-28 -4.40
2014-03-27 -4.40
2014-03-26 -4.40
2014-03-25 -4.40
2014-03-24 -4.40
2014-03-21 -4.40
2014-03-20 -4.40
2014-03-19 -4.40
2014-03-18 -4.40
2014-03-17 -4.40
2014-03-14 -4.40
2014-03-13 -4.40
2014-03-12 -4.40
2014-03-11 -4.40
2014-03-10 -4.40
2014-03-07 -4.40
2014-03-06 -4.40
2014-03-05 -4.40
2014-03-04 -4.40
2014-03-03 -4.40
2014-02-28 -4.40
2014-02-27 -4.40
2014-02-26 -4.40
2014-02-25 -4.40
2014-02-24 -4.40
2014-02-21 -4.40
2014-02-20 -4.40
2014-02-19 -4.40
2014-02-18 -4.40
2014-02-17 -4.40
2014-02-14 -4.40
2014-02-13 -4.40
2014-02-12 -4.40
2014-02-11 -4.40
2014-02-10 -4.40
2014-02-07 -4.40
2014-02-06 -4.40
2014-02-05 -4.40
2014-02-04 -4.40
2014-01-30 -4.40
2014-01-29 -4.40
2014-01-28 -4.40
2014-01-27 -4.40
2014-01-24 -4.40
2014-01-23 -4.40
2014-01-22 -4.40
2014-01-21 -4.40
2014-01-20 -4.40
2014-01-17 -4.40
2014-01-16 -4.40
2014-01-15 -4.40
2014-01-14 -4.40
2014-01-13 -4.40
2014-01-10 -4.40
2014-01-09 -4.40
2014-01-08 -4.40
2014-01-07 -4.40
2014-01-06 -4.40
2014-01-03 -4.40
2014-01-02 -4.40
2013-12-31 -4.40
2013-12-30 -4.40
2013-12-27 -4.40
2013-12-24 -4.40
2013-12-23 -4.40
2013-12-20 -4.40
2013-12-19 -4.40
2013-12-18 -4.40
2013-12-17 -4.40
2013-12-16 -4.40
2013-12-13 -4.40
2013-12-12 -4.40
2013-12-11 -4.40
2013-12-10 -4.40
2013-12-09 -4.40
2013-12-06 -4.40
2013-12-05 -4.40
2013-12-04 -4.40
2013-12-03 -4.40
2013-12-02 -4.40
2013-11-29 -4.40
2013-11-28 -4.40
2013-11-27 -4.40
2013-11-26 -4.40
2013-11-25 -4.40
2013-11-22 -4.40
2013-11-21 -4.40
2013-11-20 -4.40
2013-11-19 -4.40
2013-11-18 -4.40
2013-11-15 -4.40
2013-11-14 -4.40
2013-11-13 -4.40
2013-11-12 -4.40
2013-11-11 -4.40
2013-11-08 -4.40
2013-11-07 -4.40
2013-11-06 -4.40
2013-11-05 -4.40
2013-11-04 -4.40
2013-11-01 -4.40
2013-10-31 -4.40
2013-10-30 -4.40
2013-10-29 -4.40
2013-10-28 -4.40
2013-10-25 -4.40
2013-10-24 -4.40
2013-10-23 -4.40
2013-10-22 -4.40
2013-10-21 -4.40
2013-10-18 -4.40
2013-10-17 -4.40
2013-10-16 -4.40
2013-10-15 -4.40
2013-10-11 -4.40
2013-10-10 -4.40
2013-10-09 -4.40
2013-10-08 -4.40
2013-10-07 -4.40
2013-10-04 -4.40
2013-10-03 -4.40
2013-10-02 -4.40
2013-09-30 -4.40
2013-09-27 -4.40
2013-09-26 -4.40
2013-09-25 -4.40
2013-09-24 -4.40
2013-09-23 -4.40
2013-09-19 -4.40
2013-09-18 -4.40
2013-09-17 -4.40
2013-09-16 -4.40
2013-09-13 -4.40
2013-09-12 -4.40
2013-09-11 -4.40
2013-09-10 -4.40
2013-09-09 -4.40
2013-09-06 -4.40
2013-09-05 -4.40
2013-09-04 -4.40
2013-09-03 -4.40
2013-09-02 -4.40
2013-08-30 -4.40
2013-08-29 -4.40
2013-08-28 -4.40
2013-08-27 -4.40
2013-08-26 -4.40
2013-08-23 -4.40
2013-08-22 -4.40
2013-08-21 -4.40
2013-08-20 -4.40
2013-08-19 -4.40
2013-08-16 -4.40
2013-08-15 -4.40
2013-08-13 -4.40
2013-08-12 -4.40
2013-08-09 -4.40
2013-08-08 -4.40
2013-08-07 -4.40
2013-08-06 -4.40
2013-08-05 -4.40
2013-08-02 -4.40
2013-08-01 -4.40
2013-07-31 -4.40
2013-07-30 -4.40
2013-07-29 -4.40
2013-07-26 -4.40
2013-07-25 -4.40
2013-07-24 -4.40
2013-07-23 -4.40
2013-07-22 -4.40
2013-07-19 -4.40
2013-07-18 -4.40
2013-07-17 -4.40
2013-07-16 -4.40
2013-07-15 -4.40
2013-07-12 -4.40
2013-07-11 -4.40
2013-07-10 -4.40
2013-07-09 -4.40
2013-07-08 -4.40
2013-07-05 -4.40
2013-07-04 -4.40
2013-07-03 -4.40
2013-07-02 -4.40
2013-06-28 -4.40
2013-06-27 -4.40
2013-06-26 -4.40
2013-06-25 -4.40
2013-06-24 -4.40
2013-06-21 -4.40
2013-06-20 -4.40
2013-06-19 -4.40
2013-06-18 -4.40
2013-06-17 -4.40
2013-06-14 -4.40
2013-06-13 -4.40
2013-06-11 -4.40
2013-06-10 -4.40
2013-06-07 -4.40
2013-06-06 -4.40
2013-06-05 -4.40
2013-06-04 -4.40
2013-06-03 -4.40
2013-05-31 -4.40
2013-05-30 -4.40
2013-05-29 -4.40
2013-05-28 -4.40
2013-05-27 -4.40
2013-05-24 -4.40
2013-05-23 -4.40
2013-05-22 -4.40
2013-05-21 -4.40
2013-05-20 -4.40
2013-05-16 -4.40
2013-05-15 -4.40
2013-05-14 -4.40
2013-05-13 -4.40
2013-05-10 -4.40
2013-05-09 -4.40
2013-05-08 -4.40
2013-05-07 -4.40
2013-05-06 -4.40
2013-05-03 -4.40
2013-05-02 -4.40
2013-04-30 -4.40
2013-04-29 -4.40
2013-04-26 -4.40
2013-04-25 -4.40
2013-04-24 -4.40
2013-04-23 -4.40
2013-04-22 -4.40
2013-04-19 -4.40
2013-04-18 -4.40
2013-04-17 -4.40
2013-04-16 -4.40
2013-04-15 -4.40
2013-04-12 -4.40
2013-04-11 -4.40
2013-04-10 -4.40
2013-04-09 -4.40
2013-04-08 -4.40
2013-04-05 -4.40
2013-04-03 -4.40
2013-04-02 -4.40
2013-03-28 -4.40
2013-03-27 -4.40
2013-03-26 -4.40
2013-03-25 -4.40
2013-03-22 -4.40
2013-03-21 -4.40
2013-03-20 -4.40
2013-03-19 -4.40
2013-03-18 -4.40
2013-03-15 -4.40
2013-03-14 -4.40
2013-03-13 -4.40
2013-03-12 -4.40
2013-03-11 -4.40
2013-03-08 -4.40
2013-03-07 -4.40
2013-03-06 -4.40
2013-03-05 -4.40
2013-03-04 -4.40
2013-03-01 -4.40
2013-02-28 -4.40
2013-02-27 -4.40
2013-02-26 -4.40
2013-02-25 -4.40
2013-02-22 -4.40
2013-02-21 -4.40
2013-02-20 -4.40
2013-02-19 -4.40
2013-02-18 -4.40
2013-02-15 -4.40
2013-02-14 -4.40
2013-02-08 -4.40
2013-02-07 -4.40
2013-02-06 -4.40
2013-02-05 -4.40
2013-02-04 -4.40
2013-02-01 -4.40
2013-01-31 -4.40
2013-01-30 -4.40
2013-01-29 -4.40
2013-01-28 -4.40
2013-01-25 -4.40
2013-01-24 -4.40
2013-01-23 -4.40
2013-01-22 -4.40
2013-01-21 -4.40
2013-01-18 -4.40
2013-01-17 -4.40
2013-01-16 -4.40
2013-01-15 -4.40
2013-01-14 -4.40
2013-01-11 -4.40
2013-01-10 -4.40
2013-01-09 -4.40
2013-01-08 -4.40
2013-01-07 -4.40
2013-01-04 -4.40
2013-01-03 -4.40
2013-01-02 -4.40
2012-12-31 -4.40
2012-12-28 -4.40
2012-12-27 -4.40
2012-12-24 -4.40
2012-12-21 -4.40
2012-12-20 -4.40
2012-12-19 -4.40
2012-12-18 -4.40
2012-12-17 -4.40
2012-12-14 -4.40
2012-12-13 -4.40
2012-12-12 -4.40
2012-12-11 -4.40
2012-12-10 -4.40
2012-12-07 -4.40
2012-12-06 -4.40
2012-12-05 -4.40
2012-12-04 -4.40
2012-12-03 -4.40
2012-11-30 -4.40
2012-11-29 -4.40
2012-11-28 -4.40
2012-11-27 -4.40
2012-11-26 -4.40
2012-11-23 -4.40
2012-11-22 -4.40
2012-11-21 -4.40
2012-11-20 -4.40
2012-11-19 -4.40
2012-11-16 -4.40
2012-11-15 -4.40
2012-11-14 -4.40
2012-11-13 -4.40
2012-11-12 -4.40
2012-11-09 -4.40
2012-11-08 -4.40
2012-11-07 -4.40
2012-11-06 -4.40
2012-11-05 -4.40
2012-11-02 -4.40
2012-11-01 -4.40
2012-10-31 -4.40
2012-10-30 -4.40
2012-10-29 -4.40
2012-10-26 -4.40
2012-10-25 -4.40
2012-10-24 -4.40
2012-10-22 -4.40
2012-10-19 -4.40
2012-10-18 -4.40
2012-10-17 -4.40
2012-10-16 -4.40
2012-10-15 -4.40
2012-10-12 -4.40
2012-10-11 -4.40
2012-10-10 -4.40
2012-10-09 -4.40
2012-10-08 -4.40
2012-10-05 -4.40
2012-10-04 -4.40
2012-10-03 -4.40
2012-09-28 -4.40
2012-09-27 -4.40
2012-09-26 -4.40
2012-09-25 -4.40
2012-09-24 -4.40
2012-09-21 -4.40
2012-09-20 -4.40
2012-09-19 -4.40
2012-09-18 -4.40
2012-09-17 -4.40
2012-09-14 -4.40
2012-09-13 -4.40
2012-09-12 -4.40
2012-09-11 -4.40
2012-09-10 -4.40
2012-09-07 -4.40
2012-09-06 -4.40
2012-09-05 -4.40
2012-09-04 -4.40
2012-09-03 -4.40
2012-08-31 -4.40
2012-08-30 -4.40
2012-08-29 -4.40
2012-08-28 -4.40
2012-08-27 -4.40
2012-08-24 -4.40
2012-08-23 -4.40
2012-08-22 -4.40
2012-08-21 -4.40
2012-08-20 -4.40
2012-08-17 -4.40
2012-08-16 -4.40
2012-08-15 -4.40
2012-08-14 -4.40
2012-08-13 -4.40
2012-08-10 -4.40
2012-08-09 -4.40
2012-08-08 -4.40
2012-08-07 -4.40
2012-08-06 -4.40
2012-08-03 -4.40
2012-08-02 -4.40
2012-08-01 -4.40
2012-07-31 -4.40
2012-07-30 -4.40
2012-07-27 -4.40
2012-07-26 -4.40
2012-07-25 -4.40
2012-07-24 -4.40
2012-07-23 -4.40
2012-07-20 -4.40
2012-07-19 -4.40
2012-07-18 -4.40
2012-07-17 -4.40
2012-07-16 -4.40
2012-07-13 -4.40
2012-07-12 -4.40
2012-07-11 -4.40
2012-07-10 -4.40
2012-07-09 -4.40
2012-07-06 -4.40
2012-07-05 -4.40
2012-07-04 -4.40
2012-07-03 -4.40
2012-06-29 -4.40
2012-06-28 -4.40
2012-06-27 -4.40
2012-06-26 -4.40
2012-06-25 -4.40
2012-06-22 -4.40
2012-06-21 -4.40
2012-06-20 -4.40
2012-06-19 -4.40
2012-06-18 -4.40
2012-06-15 -4.40
2012-06-14 -4.40
2012-06-13 -4.40
2012-06-12 -4.40
2012-06-11 -4.40
2012-06-08 -4.40
2012-06-07 -4.40
2012-06-06 -4.40
2012-06-05 -4.40
2012-06-04 -4.40
2012-06-01 -4.40
2012-05-31 -4.40
2012-05-30 -4.40
2012-05-29 -4.40
2012-05-28 -4.40
2012-05-25 -4.40
2012-05-24 -4.40
2012-05-23 -4.40
2012-05-22 -4.40
2012-05-21 -4.40
2012-05-18 -4.40
2012-05-17 -4.40
2012-05-16 -4.40
2012-05-15 -4.40
2012-05-14 -4.40
2012-05-11 -4.40
2012-05-10 -4.40
2012-05-09 -4.40
2012-05-08 -4.40
2012-05-07 -4.40
2012-05-04 -4.40
2012-05-03 -4.40
2012-05-02 -4.40
2012-04-30 -4.40
2012-04-27 -4.40
2012-04-26 -4.40
2012-04-25 -4.40
2012-04-24 -4.40
2012-04-23 -4.40
2012-04-20 -4.40
2012-04-19 -4.40
2012-04-18 -4.40
2012-04-17 -4.40
2012-04-16 -4.40
2012-04-13 -4.40
2012-04-12 -4.40
2012-04-11 -4.40
2012-04-10 -4.40
2012-04-05 -4.40
2012-04-03 -4.40
2012-04-02 -4.40
2012-03-30 -4.40
2012-03-29 -4.40
2012-03-28 -4.40
2012-03-27 -4.40
2012-03-26 -4.40
2012-03-23 -4.40
2012-03-22 -4.40
2012-03-21 -4.40
2012-03-20 -4.40
2012-03-19 -4.40
2012-03-16 -4.40
2012-03-15 -4.40
2012-03-14 -4.40
2012-03-13 -4.40
2012-03-12 -4.40
2012-03-09 -4.40
2012-03-08 -4.40
2012-03-07 -4.40
2012-03-06 -4.40
2012-03-05 -4.40
2012-03-02 -4.40
2012-03-01 -4.40
2012-02-29 -4.40
2012-02-28 -4.40
2012-02-27 -4.40
2012-02-24 -4.40
2012-02-23 -4.40
2012-02-22 -4.40
2012-02-21 -4.40
2012-02-20 -4.40
2012-02-17 -4.40
2012-02-16 -4.40
2012-02-15 -4.40
2012-02-14 -4.40
2012-02-13 -4.40
2012-02-10 -4.40
2012-02-09 -4.40
2012-02-08 -4.40
2012-02-07 -4.40
2012-02-06 -4.40
2012-02-03 -4.40
2012-02-02 -4.40
2012-02-01 -4.40
2012-01-31 -4.40
2012-01-30 -4.40
2012-01-27 -4.40
2012-01-26 -4.40
2012-01-20 -4.40
2012-01-19 -4.40
2012-01-18 -4.40
2012-01-17 -4.40
2012-01-16 -4.40
2012-01-13 -4.40
2012-01-12 -4.40
2012-01-11 -4.40
2012-01-10 -4.40
2012-01-09 -4.40
2012-01-06 -4.40
2012-01-05 -4.40
2012-01-04 -4.40
2012-01-03 -4.40
2011-12-30 -4.40
2011-12-29 -4.40
2011-12-28 -4.40
2011-12-23 -4.40
2011-12-22 -4.40
2011-12-21 -4.40
2011-12-20 -4.40
2011-12-19 -4.40
2011-12-16 -4.40
2011-12-15 -4.40
2011-12-14 -4.40
2011-12-13 -4.40
2011-12-12 -4.40
2011-12-09 -4.40
2011-12-08 -4.40
2011-12-07 -4.40
2011-12-06 -4.40
2011-12-05 -4.40
2011-12-02 -4.40
2011-12-01 -4.40
2011-11-30 -4.40
2011-11-29 -4.40
2011-11-28 -4.40
2011-11-25 -4.40
2011-11-24 -4.40
2011-11-23 -4.40
2011-11-22 -4.40
2011-11-21 -4.40
2011-11-18 -4.40
2011-11-17 -4.40
2011-11-16 -4.40
2011-11-15 -4.40
2011-11-14 -4.40
2011-11-11 -4.40
2011-11-10 -4.40
2011-11-09 -4.40
2011-11-08 -4.40
2011-11-07 -4.40
2011-11-04 -4.40
2011-11-03 -4.40
2011-11-02 -4.40
2011-11-01 -4.40
2011-10-31 -4.40
2011-10-28 -4.40
2011-10-27 -4.40
2011-10-26 -4.40
2011-10-25 -4.40
2011-10-24 -4.40
2011-10-21 -4.40
2011-10-20 -4.40
2011-10-19 -4.40
2011-10-18 -4.40
2011-10-17 -4.40
2011-10-14 -4.40
2011-10-13 -4.40
2011-10-12 -4.40
2011-10-11 -4.40
2011-10-10 -4.40
2011-10-07 -4.40
2011-10-06 -4.40
2011-10-04 -4.40
2011-10-03 -4.40
2011-09-30 -4.40
2011-09-28 -4.40
2011-09-27 -4.40
2011-09-26 -4.40
2011-09-23 -4.40
2011-09-22 -4.40
2011-09-21 -4.40
2011-09-20 -4.40
2011-09-19 -4.40
2011-09-16 -4.40
2011-09-15 -4.40
2011-09-14 -4.40
2011-09-12 -4.40
2011-09-09 -4.40
2011-09-08 -4.40
2011-09-07 -4.40
2011-09-06 -4.40
2011-09-05 -4.40
2011-09-02 -4.40
2011-09-01 0.10
2011-08-31 1.22
2011-08-30 0.10
2011-08-29 0.10
2011-08-26 -3.28
2011-08-25 2.35
2011-08-24 -1.03
2011-08-23 2.35
2011-08-22 2.35
2011-08-19 7.97
2011-08-18 9.09
2011-08-17 3.47
2011-08-16 6.84
2011-08-15 5.72
2011-08-12 6.84
2011-08-11 0.10
2011-08-10 1.22
2011-08-09 -3.28
2011-08-08 3.47
2011-08-05 1.22
2011-08-04 9.09
2011-08-03 11.34
2011-08-02 11.34
2011-08-01 11.34
2011-07-29 7.97
2011-07-28 10.22
2011-07-27 16.97
2011-07-26 16.97
2011-07-25 21.47
2011-07-22 32.71
2011-07-21 30.46
2011-07-20 34.96
2011-07-19 19.22
2011-07-18 10.22
2011-07-15 2.35
2011-07-14 0.10
2011-07-13 -1.03
2011-07-12 -3.28
2011-07-11 0.10
2011-07-08 1.22
2011-07-07 3.47
2011-07-06 2.35
2011-07-05 5.72
2011-07-04 0.10
2011-06-30 10.22
2011-06-29 11.34
2011-06-28 9.09
2011-06-27 10.22
2011-06-24 6.84
2011-06-23 3.47
2011-06-22 3.47
2011-06-21 5.72
2011-06-20 6.84
2011-06-17 5.72
2011-06-16 3.47
2011-06-15 6.84
2011-06-14 9.09
2011-06-13 10.22
2011-06-10 6.84
2011-06-09 6.84
2011-06-08 9.09
2011-06-07 12.47
2011-06-03 12.47
2011-06-02 14.72
2011-06-01 16.97
2011-05-31 16.97
2011-05-30 14.72
2011-05-27 14.72
2011-05-26 14.72
2011-05-25 16.97
2011-05-24 10.22
2011-05-23 12.47
2011-05-20 12.47
2011-05-19 14.72
2011-05-18 12.47
2011-05-17 16.97
2011-05-16 19.22
2011-05-13 23.71
2011-05-12 21.47
2011-05-11 25.96
2011-05-09 25.96
2011-05-06 30.46
2011-05-05 30.46
2011-05-04 28.21
2011-05-03 28.21
2011-04-29 28.21
2011-04-28 28.21
2011-04-27 28.21
2011-04-26 30.46
2011-04-21 28.21
2011-04-20 32.71
2011-04-19 28.21
2011-04-18 32.71
2011-04-15 39.46
2011-04-14 39.46
2011-04-13 41.71
2011-04-12 28.21
2011-04-11 37.21
2011-04-08 39.46
2011-04-07 39.46
2011-04-06 39.46
2011-04-04 39.46
2011-04-01 39.46
2011-03-31 39.46
2011-03-30 37.21
2011-03-29 34.96
2011-03-28 41.71
2011-03-25 41.71
2011-03-24 43.96
2011-03-23 37.21
2011-03-22 34.96
2011-03-21 32.71
2011-03-18 28.21
2011-03-17 23.71
2011-03-16 25.96
2011-03-15 28.21
2011-03-14 32.71
2011-03-11 39.46
2011-03-10 39.46
2011-03-09 41.71
2011-03-08 39.46
2011-03-07 37.21
2011-03-04 37.21
2011-03-03 37.21
2011-03-02 43.96
2011-03-01 41.71
2011-02-28 43.96
2011-02-25 43.96
2011-02-24 46.21
2011-02-23 46.21
2011-02-22 43.96
2011-02-21 43.96
2011-02-18 52.96
2011-02-17 50.71
2011-02-16 52.96
2011-02-15 41.71
2011-02-14 46.21
2011-02-11 48.46
2011-02-10 46.21
2011-02-09 50.71
2011-02-08 52.96
2011-02-07 50.71
2011-02-02 48.46
2011-02-01 43.96
2011-01-31 41.71
2011-01-28 46.21
2011-01-27 46.21
2011-01-26 41.71
2011-01-25 46.21
2011-01-24 43.96
2011-01-21 48.46
2011-01-20 46.21
2011-01-19 50.71
2011-01-18 48.46
2011-01-17 50.71
2011-01-14 48.46
2011-01-13 50.71
2011-01-12 50.71
2011-01-11 50.71
2011-01-10 50.71
2011-01-07 55.21
2011-01-06 52.96
2011-01-05 55.21
2011-01-04 57.45
2011-01-03 50.71
2010-12-31 41.71
2010-12-30 41.71
2010-12-29 41.71
2010-12-28 37.21
2010-12-24 46.21
2010-12-23 50.71
2010-12-22 55.21
2010-12-21 55.21
2010-12-20 52.96
2010-12-17 52.96
2010-12-16 48.46
2010-12-15 48.46
2010-12-14 55.21
2010-12-13 57.45
2010-12-10 57.45
2010-12-09 64.20
2010-12-08 61.95
2010-12-07 61.95
2010-12-06 59.70
2010-12-03 61.95
2010-12-02 64.20
2010-12-01 64.20
2010-11-30 68.70
2010-11-29 61.95
2010-11-26 59.70
2010-11-25 59.70
2010-11-24 61.95
2010-11-23 59.70
2010-11-22 64.20
2010-11-19 57.45
2010-11-18 59.70
2010-11-17 59.70
2010-11-16 61.95
2010-11-15 66.45
2010-11-12 68.70
2010-11-11 75.45
2010-11-10 73.20
2010-11-09 75.45
2010-11-08 77.70
2010-11-05 79.95
2010-11-04 75.45
2010-11-03 79.95
2010-11-02 68.70
2010-11-01 70.95
2010-10-29 73.20
2010-10-28 68.70
2010-10-27 68.70
2010-10-26 70.95
2010-10-25 73.20
2010-10-22 73.20
2010-10-21 64.20
2010-10-20 68.70
2010-10-19 73.20
2010-10-18 75.45
2010-10-15 70.95
2010-10-14 64.20
2010-10-13 64.20
2010-10-12 64.20
2010-10-11 59.70
2010-10-08 64.20
2010-10-07 64.20
2010-10-06 64.20
2010-10-05 64.20
2010-10-04 59.70
2010-09-30 64.20
2010-09-29 64.20
2010-09-28 61.95
2010-09-27 68.70
2010-09-24 68.70
2010-09-22 64.20
2010-09-21 70.95
2010-09-20 75.45
2010-09-17 66.45
2010-09-16 61.95
2010-09-15 64.20
2010-09-14 64.20
2010-09-13 68.70
2010-09-10 55.21
2010-09-09 50.71
2010-09-08 48.46
2010-09-07 48.46
2010-09-06 50.71
2010-09-03 48.46
2010-09-02 46.21
2010-09-01 46.21
2010-08-31 43.96
2010-08-30 46.21
2010-08-27 46.21
2010-08-26 46.21
2010-08-25 46.21
2010-08-24 43.96
2010-08-23 52.96
2010-08-20 48.46
2010-08-19 46.21
2010-08-18 46.21
2010-08-17 55.21
2010-08-16 50.71
2010-08-13 46.21
2010-08-12 43.96
2010-08-11 41.71
2010-08-10 43.96
2010-08-09 43.96
2010-08-06 50.71
2010-08-05 50.71
2010-08-04 52.96
2010-08-03 52.96
2010-08-02 55.21
2010-07-30 52.96
2010-07-29 48.46
2010-07-28 50.71
2010-07-27 41.71
2010-07-26 25.96
2010-07-23 16.97
2010-07-22 12.47
2010-07-21 12.47
2010-07-20 11.34
2010-07-19 10.22
2010-07-16 7.97
2010-07-15 7.97
2010-07-14 12.47
2010-07-13 6.84
2010-07-12 12.47
2010-07-09 16.97
2010-07-08 19.22
2010-07-07 30.46
2010-07-06 30.46
2010-07-05 30.46
2010-07-02 28.21
2010-06-30 37.21
2010-06-29 30.46
2010-06-28 34.96
2010-06-25 39.46
2010-06-24 48.46
2010-06-23 50.71
2010-06-22 50.71
2010-06-21 52.96
2010-06-18 48.46
2010-06-17 52.96
2010-06-15 52.96
2010-06-14 50.71
2010-06-11 52.96
2010-06-10 46.21
2010-06-09 48.46
2010-06-08 48.46
2010-06-07 57.45
2010-06-04 68.70
2010-06-03 66.45
2010-06-02 66.45
2010-06-01 68.70
2010-05-31 66.45
2010-05-28 64.20
2010-05-27 64.20
2010-05-26 66.45
2010-05-25 64.20
2010-05-24 70.95
2010-05-20 70.95
2010-05-19 75.45
2010-05-18 82.20
2010-05-17 82.20
2010-05-14 82.20
2010-05-13 82.20
2010-05-12 84.45
2010-05-11 75.45
2010-05-10 75.45
2010-05-07 70.95
2010-05-06 68.70
2010-05-05 73.20
2010-05-04 73.20
2010-05-03 73.20
2010-04-30 70.95
2010-04-29 73.20
2010-04-28 75.45
2010-04-27 79.95
2010-04-26 79.95
2010-04-23 79.95
2010-04-22 79.95
2010-04-21 91.19
2010-04-20 86.70
2010-04-19 82.20
2010-04-16 91.19
2010-04-15 97.94
2010-04-14 88.95
2010-04-13 93.44
2010-04-12 91.19
2010-04-09 95.69
2010-04-08 111.44
2010-04-07 111.44
2010-04-01 86.70
2010-03-31 79.95
2010-03-30 86.70
2010-03-29 86.70
2010-03-26 93.44
2010-03-25 88.95
2010-03-24 79.95
2010-03-23 70.95
2010-03-22 75.45
2010-03-19 75.45
2010-03-18 79.95
2010-03-17 82.20
2010-03-16 84.45
2010-03-15 84.45
2010-03-12 88.95
2010-03-11 88.95
2010-03-10 88.95
2010-03-09 84.45
2010-03-08 86.70
2010-03-05 86.70
2010-03-04 75.45
2010-03-03 77.70
2010-03-02 73.20
2010-03-01 77.70
2010-02-26 82.20
2010-02-25 77.70
2010-02-24 77.70
2010-02-23 75.45
2010-02-22 73.20
2010-02-19 70.95
2010-02-18 73.20
2010-02-17 79.95
2010-02-12 79.95
2010-02-11 77.70
2010-02-10 75.45
2010-02-09 77.70
2010-02-08 77.70
2010-02-05 82.20
2010-02-04 86.70
2010-02-03 88.95
2010-02-02 88.95
2010-02-01 102.44
2010-01-29 91.19
2010-01-28 88.95
2010-01-27 86.70
2010-01-26 97.94
2010-01-25 97.94
2010-01-22 84.45
2010-01-21 97.94
2010-01-20 95.69
2010-01-19 100.19
2010-01-18 104.69
2010-01-15 109.19
2010-01-14 100.19
2010-01-13 95.69
2010-01-12 106.94
2010-01-11 91.19
2010-01-08 104.69
2010-01-07 104.69
2010-01-06 75.45
2010-01-05 68.70
2010-01-04 66.45
2009-12-31 64.20
2009-12-30 66.45
2009-12-29 64.20
2009-12-28 66.45
2009-12-24 73.20
2009-12-23 82.20
2009-12-22 77.70
2009-12-21 79.95
2009-12-18 73.20
2009-12-17 61.95
2009-12-16 61.95
2009-12-15 57.45
2009-12-14 59.70
2009-12-11 61.95
2009-12-10 64.20
2009-12-09 66.45
2009-12-08 70.95
2009-12-07 66.45
2009-12-04 73.20
2009-12-03 73.20
2009-12-02 73.20
2009-12-01 68.70
2009-11-30 59.70
2009-11-27 50.71
2009-11-26 68.70
2009-11-25 70.95
2009-11-24 64.20
2009-11-23 79.95
2009-11-20 79.95
2009-11-19 82.20
2009-11-18 84.45
2009-11-17 93.44
2009-11-16 104.69
2009-11-13 91.19
2009-11-12 100.19
2009-11-11 93.44
2009-11-10 91.19
2009-11-09 84.45
2009-11-06 75.45
2009-11-05 70.95
2009-11-04 77.70
2009-11-03 75.45
2009-11-02 88.95
2009-10-30 77.70
2009-10-29 82.20
2009-10-28 88.95
2009-10-27 88.95
2009-10-23 75.45
2009-10-22 75.45
2009-10-21 41.71
2009-10-20 48.46
2009-10-19 57.45
2009-10-16 32.71
2009-10-15 32.71
2009-10-14 28.21
2009-10-13 30.46
2009-10-12 28.21
2009-10-09 30.46
2009-10-08 30.46
2009-10-07 32.71
2009-10-06 28.21
2009-10-05 28.21
2009-10-02 34.96
2009-09-30 37.21
2009-09-29 28.21
2009-09-28 23.71
2009-09-25 28.21
2009-09-24 28.21
2009-09-23 30.46
2009-09-22 25.96
2009-09-21 30.46
2009-09-18 37.21
2009-09-17 37.21
2009-09-16 39.46
2009-09-15 34.96
2009-09-14 37.21
2009-09-11 39.46
2009-09-10 37.21
2009-09-09 32.71
2009-09-08 34.96
2009-09-07 37.21
2009-09-04 32.71
2009-09-03 39.46
2009-09-02 32.71
2009-09-01 46.21
2009-08-31 48.46
2009-08-28 25.96
2009-08-27 34.96
2009-08-26 41.71
2009-08-25 43.96
2009-08-24 48.46
2009-08-21 46.21
2009-08-20 50.71
2009-08-19 50.71
2009-08-18 55.21
2009-08-17 57.45
2009-08-14 77.70
2009-08-13 68.70
2009-08-12 50.71
2009-08-11 61.95
2009-08-10 66.45
2009-08-07 68.70
2009-08-06 77.70
2009-08-05 84.45
2009-08-04 88.95
2009-08-03 79.95
2009-07-31 84.45
2009-07-30 79.95
2009-07-29 86.70
2009-07-28 91.19
2009-07-27 93.44
2009-07-24 64.20
2009-07-23 77.70
2009-07-22 88.95
2009-07-21 95.69
2009-07-20 104.69
2009-07-17 122.69
2009-07-16 122.69
2009-07-15 111.44
2009-07-14 106.94
2009-07-13 109.19
2009-07-10 111.44
2009-07-09 97.94
2009-07-08 104.69
2009-07-07 109.19
2009-07-06 127.18
2009-07-03 145.18
2009-07-02 138.43
2009-06-30 151.93
2009-06-29 158.68
2009-06-26 122.69
2009-06-25 64.20
2009-06-24 57.45
2009-06-23 57.45
2009-06-22 64.20
2009-06-19 61.95
2009-06-18 77.70
2009-06-17 59.29
2009-06-16 42.60
2009-06-15 56.25
2009-06-12 72.94
2009-06-11 51.70
2009-06-10 47.15
2009-06-09 69.90
2009-06-08 83.56
2009-06-05 35.01
2009-06-04 16.81
2009-06-03 0.12
2009-06-02 -16.56
2009-06-01 -24.15
2009-05-29 -25.67
2009-05-27 -42.35
2009-05-26 -43.11
2009-05-25 -41.60
2009-05-22 -38.56
2009-05-21 -36.29
2009-05-20 -44.63
2009-05-19 -43.11
2009-05-18 -43.87
2009-05-15 -42.35
2009-05-14 -44.63
2009-05-13 -47.66
2009-05-12 -47.66
2009-05-11 -50.70
2009-05-08 -45.39
2009-05-07 -56.01
2009-05-06 -56.01
2009-05-05 -56.01
2009-05-04 -56.01
2009-04-30 -56.01
2009-04-29 -52.97
2009-04-28 -51.46
2009-04-27 -50.70
2009-04-24 -49.18
2009-04-23 -44.63
2009-04-22 -43.11
2009-04-21 -40.08
2009-04-20 -34.77
2009-04-17 -30.22
2009-04-16 -27.18
2009-04-15 -27.18
2009-04-14 -26.43
2009-04-09 -34.77
2009-04-08 -34.77
2009-04-07 -33.25
2009-04-06 -29.46
2009-04-03 -29.46
2009-04-02 -24.91
2009-04-01 -41.60
2009-03-31 -44.63
2009-03-30 -36.29
2009-03-27 -37.80
2009-03-26 -43.87
2009-03-25 -53.73
2009-03-24 -56.77
2009-03-23 -55.25
2009-03-20 -60.56
2009-03-19 -65.11
2009-03-18 -66.02
2009-03-17 -66.32
2009-03-16 -65.72
2009-03-13 -66.32
2009-03-12 -66.78
2009-03-11 -68.29
2009-03-10 -67.84
2009-03-09 -66.93
2009-03-06 -67.54
2009-03-05 -65.26
2009-03-04 -65.87
2009-03-03 -68.14
2009-03-02 -68.14
2009-02-27 -67.84
2009-02-26 -66.78
2009-02-25 -65.72
2009-02-24 -67.54
2009-02-23 -65.41
2009-02-20 -64.81
2009-02-19 -67.23
2009-02-18 -66.63
2009-02-17 -66.63
2009-02-16 -64.96
2009-02-13 -66.63
2009-02-12 -67.99
2009-02-11 -65.56
2009-02-10 -64.96
2009-02-09 -65.72
2009-02-06 -66.78
2009-02-05 -70.42
2009-02-04 -65.11
2009-02-03 -59.80
2009-02-02 -52.97
2009-01-30 -69.51
2009-01-29 -73.45
2009-01-23 -74.06
2009-01-22 -75.42
2009-01-21 -75.42
2009-01-20 -74.06
2009-01-19 -74.21
2009-01-16 -76.49
2009-01-15 -76.49
2009-01-14 -75.73
2009-01-13 -75.73
2009-01-12 -77.55
2009-01-09 -77.24
2009-01-08 -75.73
2009-01-07 -74.21
2009-01-06 -75.27
2009-01-05 -76.33
2009-01-02 -76.79
2008-12-31 -78.76
2008-12-30 -78.61
2008-12-29 -75.73
2008-12-24 -75.27
2008-12-23 -75.73
2008-12-22 -77.85
2008-12-19 -77.24
2008-12-18 -73.91
2008-12-17 -73.91
2008-12-16 -74.67
2008-12-15 -74.97
2008-12-12 -74.51
2008-12-11 -74.51
2008-12-10 -74.97
2008-12-09 -74.36
2008-12-08 -74.97
2008-12-05 -76.03
2008-12-04 -77.24
2008-12-03 -76.79
2008-12-02 -78.76
2008-12-01 -77.24
2008-11-28 -74.97
2008-11-27 -73.30
2008-11-26 -73.91
2008-11-25 -74.21
2008-11-24 -72.69
2008-11-21 -73.45
2008-11-20 -77.24
2008-11-19 -75.73
2008-11-18 -75.73
2008-11-17 -74.21
2008-11-14 -77.24
2008-11-13 -74.21
2008-11-12 -74.21
2008-11-11 -72.69
2008-11-10 -72.39
2008-11-07 -71.18
2008-11-06 -73.91
2008-11-05 -71.94
2008-11-04 -74.36
2008-11-03 -76.49
2008-10-31 -75.12
2008-10-30 -75.73
2008-10-29 -76.03
2008-10-28 -75.73
2008-10-27 -74.97
2008-10-24 -75.73
2008-10-23 -74.36
2008-10-22 -77.24
2008-10-21 -75.73
2008-10-20 -74.21
2008-10-17 -73.45
2008-10-16 -72.69
2008-10-15 -71.94
2008-10-14 -72.69
2008-10-13 -72.69
2008-10-10 -72.69
2008-10-09 -71.94
2008-10-08 -71.33
2008-10-06 -70.27
2008-10-03 -71.94
2008-10-02 -71.18
2008-09-30 -72.09
2008-09-29 -73.30
2008-09-26 -71.94
2008-09-25 -69.66
2008-09-24 -69.66
2008-09-23 -70.42
2008-09-22 -69.96
2008-09-19 -68.29
2008-09-18 -70.87
2008-09-17 -69.66
2008-09-16 -67.38
2008-09-12 -64.65
2008-09-11 -68.14
2008-09-10 -66.02
2008-09-09 -64.35
2008-09-08 -65.11
2008-09-05 -65.11
2008-09-04 -64.35
2008-09-03 -65.87
2008-09-02 -62.07
2008-09-01 -63.59
2008-08-29 -62.07
2008-08-28 -66.17
2008-08-27 -66.78
2008-08-26 -66.78
2008-08-25 -69.36
2008-08-21 -65.87
2008-08-20 -65.87
2008-08-19 -65.41
2008-08-18 -65.87
2008-08-15 -65.11
2008-08-14 -67.54
2008-08-13 -65.87
2008-08-12 -64.35
2008-08-11 -63.59
2008-08-08 -62.07
2008-08-07 -61.32
2008-08-05 -59.80
2008-08-04 -60.56
2008-08-01 -59.04
2008-07-31 -60.56
2008-07-30 -59.04
2008-07-29 -61.32
2008-07-28 -57.52
2008-07-25 -64.05
2008-07-24 -63.90
2008-07-23 -64.65
2008-07-22 -63.59
2008-07-21 -62.53
2008-07-18 -61.32
2008-07-17 -62.53
2008-07-16 -63.90
2008-07-15 -63.90
2008-07-14 -60.56
2008-07-11 -56.01
2008-07-10 -59.04
2008-07-09 -59.04
2008-07-08 -59.80
2008-07-07 -56.01
2008-07-04 -56.01
2008-07-03 -64.35
2008-07-02 -59.04
2008-06-30 -59.04
2008-06-27 -56.01
2008-06-26 -62.68
2008-06-25 -62.07
2008-06-24 -62.38
2008-06-23 -59.80
2008-06-20 -56.01
2008-06-19 -49.94
2008-06-18 -34.77
2008-06-17 -42.35
2008-06-16 -33.25
2008-06-13 -33.25
2008-06-12 -28.70
2008-06-11 -28.70
2008-06-10 -28.70
2008-06-06 -24.15
2008-06-05 -22.63
2008-06-04 -24.91
2008-06-03 -18.08
2008-06-02 -18.08
2008-05-30 -19.60
2008-05-29 -24.15
2008-05-28 -22.63
2008-05-27 -21.12
2008-05-26 -19.60
2008-05-23 -19.60
2008-05-22 -19.60
2008-05-21 -16.56
2008-05-20 -13.53
2008-05-19 -10.50
2008-05-16 -5.95
2008-05-15 -15.05
2008-05-14 -13.53
2008-05-13 -12.01
2008-05-09 -5.95
2008-05-08 -5.95
2008-05-07 -1.39
2008-05-06 -7.46
2008-05-05 -2.91
2008-05-02 -1.39
2008-04-30 4.67
2008-04-29 7.71
2008-04-28 -2.91
2008-04-25 -16.56
2008-04-24 -8.98
2008-04-23 -4.43
2008-04-22 -4.43
2008-04-21 -1.39
2008-04-18 -4.43
2008-04-17 -4.43
2008-04-16 -8.98
2008-04-15 -8.98
2008-04-14 -8.98
2008-04-11 -8.98
2008-04-10 -8.98
2008-04-09 -10.50
2008-04-08 -8.98
2008-04-07 -12.01
2008-04-03 -8.98
2008-04-02 -4.43
2008-04-01 1.64
2008-03-31 -5.95
2008-03-28 -8.98
2008-03-27 -7.46
2008-03-26 4.67
2008-03-25 4.67
2008-03-20 1.64
2008-03-19 1.64
2008-03-18 -1.39
2008-03-17 -1.39
2008-03-14 1.64
2008-03-13 10.74
2008-03-12 16.81
2008-03-11 10.74
2008-03-10 12.26
2008-03-07 16.81
2008-03-06 21.36
2008-03-05 13.78
2008-03-04 30.46
2008-03-03 25.91
2008-02-29 27.43
2008-02-28 31.98
2008-02-27 31.98
2008-02-26 36.53
2008-02-25 18.33
2008-02-22 25.91
2008-02-21 28.95
2008-02-20 28.95
2008-02-19 35.01
2008-02-18 35.01
2008-02-15 27.43
2008-02-14 38.05
2008-02-13 36.53
2008-02-12 36.53
2008-02-11 36.53
2008-02-06 42.60
2008-02-05 42.60
2008-02-04 36.53
2008-02-01 36.53
2008-01-31 39.56
2008-01-30 24.39
2008-01-29 31.98
2008-01-28 10.74
2008-01-25 0.12
2008-01-24 -1.39
2008-01-23 9.22
2008-01-22 10.74
2008-01-21 36.53
2008-01-18 57.77
2008-01-17 57.77
2008-01-16 50.18
2008-01-15 54.73
2008-01-14 56.25
2008-01-11 53.22
2008-01-10 56.25
2008-01-09 60.80
2008-01-08 62.32
2008-01-07 71.42
2008-01-04 82.04
2008-01-03 80.52
2008-01-02 95.69
2007-12-31 95.69
2007-12-28 91.14
2007-12-27 100.24
2007-12-24 88.11
2007-12-21 82.04
2007-12-20 83.56
2007-12-19 82.04
2007-12-18 103.28
2007-12-17 123.00
2007-12-14 148.79
2007-12-13 153.34
2007-12-12 150.31
2007-12-11 160.92
2007-12-10 163.96
2007-12-07 147.27
2007-12-06 157.89
2007-12-05 154.86
2007-12-04 160.92
2007-12-03 173.06
2007-11-30 185.20
2007-11-29 183.68
2007-11-28 195.82
2007-11-27 203.40
2007-11-26 189.75
2007-11-23 203.40
2007-11-22 210.99
2007-11-21 201.88
2007-11-20 203.40
2007-11-19 206.44
2007-11-16 239.81
2007-11-15 233.74
2007-11-14 203.40
2007-11-13 183.68
2007-11-12 185.20
2007-11-09 173.06
2007-11-08 153.34
2007-11-07 142.72
2007-11-06 119.97
2007-11-05 115.41
2007-11-02 133.62
2007-11-01 142.72
2007-10-31 157.89
2007-10-30 163.96
2007-10-29 104.80
2007-10-26 104.80
2007-10-25 100.24
2007-10-24 97.21
2007-10-23 94.18
2007-10-22 101.76
2007-10-18 127.55
2007-10-17 139.69
2007-10-16 127.55
2007-10-15 147.27
2007-10-12 139.69
2007-10-11 141.20
2007-10-10 150.31
2007-10-09 150.31
2007-10-08 154.86
2007-10-05 151.82
2007-10-04 133.62
2007-10-03 148.79
2007-10-02 163.96
2007-09-28 176.09
2007-09-27 179.13
2007-09-25 180.65
2007-09-24 186.71
2007-09-21 189.75
2007-09-20 192.78
2007-09-19 192.78
2007-09-18 182.16
2007-09-17 179.13
2007-09-14 186.71
2007-09-13 200.37
2007-09-12 186.71
2007-09-11 185.20
2007-09-10 200.37
2007-09-07 194.30
2007-09-06 185.20
2007-09-05 183.68
2007-09-04 197.33
2007-09-03 194.30
2007-08-31 227.67
2007-08-30 191.26
2007-08-29 180.65
2007-08-28 180.65
2007-08-27 192.78
2007-08-24 200.37
2007-08-23 204.92
2007-08-22 186.71
2007-08-21 185.20
2007-08-20 179.13
2007-08-17 188.23
2007-08-16 218.57
2007-08-15 244.36
2007-08-14 251.95
2007-08-13 264.08
2007-08-10 265.60
2007-08-09 245.88
2007-08-08 220.09
2007-08-07 233.74
2007-08-06 261.05
2007-08-03 279.25
2007-08-02 270.15
2007-08-01 297.46
2007-07-31 318.69
2007-07-30 332.35
2007-07-27 339.93
2007-07-26 368.75
2007-07-25 385.44
2007-07-24 385.44
2007-07-23 385.44
2007-07-20 400.61
2007-07-19 400.61
2007-07-18 400.61
2007-07-17 424.88
2007-07-16 415.78
2007-07-13 432.47
2007-07-12 417.30
2007-07-11 408.20
2007-07-10 417.30
2007-07-09 424.88
2007-07-06 370.27
2007-07-05 370.27
2007-07-04 370.27
2007-07-03 379.37
2007-06-29 358.14
2007-06-28 380.89
2007-06-27 388.48
2007-06-26 412.75
2007-06-25 424.88
2007-06-22 446.12
2007-06-21 318.69
2007-06-20 327.80
2007-06-18 294.42
2007-06-15 242.84
2007-06-14 242.84
2007-06-13 233.74
2007-06-12 242.84
2007-06-11 244.36
2007-06-08 250.43
2007-06-07 242.84
2007-06-06 248.91
2007-06-05 251.95
2007-06-04 239.81
2007-06-01 239.81
2007-05-31 239.81
2007-05-30 239.81
2007-05-29 233.74
2007-05-28 256.50
2007-05-25 241.33
2007-05-23 214.02
2007-05-22 218.57
2007-05-21 233.74
2007-05-18 220.09
2007-05-17 221.61
2007-05-16 214.02
2007-05-15 182.16
2007-05-14 176.09
2007-05-11 166.99
2007-05-10 163.96
2007-05-09 104.80
2007-05-08 101.76
2007-05-07 100.24
2007-05-04 104.80
2007-05-03 113.90
2007-05-02 110.86
2007-04-30 98.73
2007-04-27 113.90
2007-04-26 95.69
2007-04-25 104.80
2007-04-24 107.83
2007-04-23 115.41
2007-04-20 100.24
2007-04-19 121.48
2007-04-18 119.97
2007-04-17 89.63
2007-04-16 89.63
2007-04-13 89.63
2007-04-12 89.63
2007-04-11 89.63
2007-04-10 89.63
2007-04-04 89.63
2007-04-03 48.67
2007-04-02 36.53
2007-03-30 36.53
2007-03-29 38.05
2007-03-28 30.46
2007-03-27 36.53
2007-03-26 36.53
2007-03-23 19.84
2007-03-22 19.84
2007-03-21 24.39
2007-03-20 27.43
2007-03-19 27.43
2007-03-16 22.88
2007-03-15 22.88
2007-03-14 21.36
2007-03-13 28.95
2007-03-12 13.78
2007-03-09 18.33
2007-03-08 18.33
2007-03-07 21.36
2007-03-06 19.84
2007-03-05 7.71
2007-03-02 22.88
2007-03-01 28.95
2007-02-28 10.74
2007-02-27 19.84
2007-02-26 9.22
2007-02-23 6.19
2007-02-22 -1.39
2007-02-21 -1.39
2007-02-16 -5.95
2007-02-15 -8.98
2007-02-14 -4.43
2007-02-13 -5.95
2007-02-12 -1.39
2007-02-09 1.64
2007-02-08 3.16
2007-02-07 -1.39
2007-02-06 -26.43
2007-02-05 -29.46
2007-02-02 -28.70
2007-02-01 -31.73
2007-01-31 -32.49
2007-01-30 -28.70
2007-01-29 -29.46
2007-01-26 -29.46
2007-01-25 -26.43
2007-01-24 -33.25
2007-01-23 -24.15
2007-01-22 -42.35
2007-01-19 -44.63
2007-01-18 -48.42
2007-01-17 -46.90
2007-01-16 -50.70
2007-01-15 -54.49
2007-01-12 -69.66
2007-01-11 -72.85
2007-01-10 -72.69
2007-01-09 -72.85
2007-01-08 -73.30
2007-01-05 -73.76
2007-01-04 -73.91
2007-01-03 -73.91
2007-01-02 -74.51
2006-12-29 -75.27
2006-12-28 -75.27
2006-12-27 -75.73
2006-12-22 -72.69
2006-12-21 -69.66
2006-12-20 -65.11
2006-12-19 -60.56
2006-12-18 -60.56
2006-12-15 -58.28
2006-12-14 -57.52
2006-12-13 -59.04
2006-12-12 -57.52
2006-12-11 -74.36
2006-12-08 -75.12
2006-12-07 -72.69
2006-12-06 -72.69
2006-12-05 -72.69
2006-12-04 -72.69
2006-12-01 -72.69
2006-11-30 -72.24
2006-11-29 -72.09
2006-11-28 -73.60
2006-11-27 -73.00
2006-11-24 -72.69
2006-11-23 -73.45
2006-11-22 -73.45
2006-11-21 -73.45
2006-11-20 -73.45
2006-11-17 -73.45
2006-11-16 -73.45
2006-11-15 -73.45
2006-11-14 -73.45
2006-11-13 -73.45
2006-11-10 -73.45
2006-11-09 -73.45
2006-11-08 -73.45
2006-11-07 -74.97
2006-11-06 -70.11
2006-11-03 -70.11
2006-11-02 -69.66
2006-11-01 -72.69
2006-10-31 -72.69
2006-10-27 -72.69
2006-10-26 -72.69
2006-10-25 -70.57
2006-10-24 -70.57
2006-10-23 -70.27
2006-10-20 -70.11
2006-10-19 -70.11
2006-10-18 -70.11
2006-10-17 -71.18
2006-10-16 -70.57
2006-10-13 -70.42
2006-10-12 -70.42
2006-10-11 -69.81
2006-10-10 -69.81
2006-10-09 -69.81
2006-10-06 -69.81
2006-10-05 -71.18
2006-10-04 -71.18
2006-10-03 -71.18
2006-09-29 -71.18
2006-09-28 -71.18
2006-09-27 -71.18
2006-09-26 -69.66
2006-09-25 -69.66
2006-09-22 -69.66
2006-09-21 -69.51
2006-09-20 -69.51
2006-09-19 -69.51
2006-09-18 -68.14
2006-09-15 -69.66
2006-09-14 -69.66
2006-09-13 -69.66
2006-09-12 -69.66
2006-09-11 -69.66
2006-09-08 -69.66
2006-09-07 -69.66
2006-09-06 -69.66
2006-09-05 -69.66
2006-09-04 -69.66
2006-09-01 -69.66
2006-08-31 -69.66
2006-08-30 -71.18
2006-08-29 -71.18
2006-08-28 -71.18
2006-08-25 -71.18
2006-08-24 -73.45
2006-08-23 -71.18
2006-08-22 -66.93
2006-08-21 -66.63
2006-08-18 -66.63
2006-08-17 -66.63
2006-08-16 -66.63
2006-08-15 -66.63
2006-08-14 -66.63
2006-08-11 -66.63
2006-08-10 -66.63
2006-08-09 -66.63
2006-08-08 -66.63
2006-08-07 -66.63
2006-08-04 -66.63
2006-08-03 -66.63
2006-08-02 -66.63
2006-08-01 -66.63
2006-07-31 -66.63
2006-07-28 -66.63
2006-07-27 -66.63
2006-07-26 -66.63
2006-07-25 -66.63
2006-07-24 -66.63
2006-07-21 -66.63
2006-07-20 -66.63
2006-07-19 -66.63
2006-07-18 -66.63
2006-07-17 -66.63
2006-07-14 -66.63
2006-07-13 -66.63
2006-07-12 -66.63
2006-07-11 -66.63
2006-07-10 -66.63
2006-07-07 -66.63
2006-07-06 -66.63
2006-07-05 -66.63
2006-07-04 -66.63
2006-07-03 -66.63
2006-06-30 -66.63
2006-06-29 -66.63
2006-06-28 -66.63
2006-06-27 -66.63
2006-06-26 -66.63
2006-06-23 -66.63
2006-06-22 -66.63
2006-06-21 -66.63
2006-06-20 -66.63
2006-06-19 -66.63
2006-06-16 -66.63
2006-06-15 -66.63
2006-06-14 -66.63
2006-06-13 -66.63
2006-06-12 -66.63
2006-06-09 -66.63
2006-06-08 -66.63
2006-06-07 -66.63
2006-06-06 -66.63
2006-06-05 -66.63
2006-06-02 -66.63
2006-06-01 -66.63
2006-05-30 -66.63
2006-05-29 -66.63
2006-05-26 -66.63
2006-05-25 -66.63
2006-05-24 -66.63
2006-05-23 -66.63
2006-05-22 -66.63
2006-05-19 -66.63
2006-05-18 -66.63
2006-05-17 -66.63
2006-05-16 -66.63
2006-05-15 -66.63
2006-05-12 -66.63
2006-05-11 -66.63
2006-05-10 -66.63
2006-05-09 -66.63
2006-05-08 -66.63
2006-05-04 -66.63
2006-05-03 -66.63
2006-05-02 -66.63
2006-04-28 -66.63
2006-04-27 -66.17
2006-04-26 -66.63
2006-04-25 -66.47
2006-04-24 -69.36
2006-04-21 -69.36
2006-04-20 -69.36
2006-04-19 -69.51
2006-04-18 -69.51
2006-04-13 -69.51
2006-04-12 -68.45
2006-04-11 -68.45
2006-04-10 -66.63
2006-04-07 -66.63
2006-04-06 -66.63
2006-04-04 -66.78
2006-04-03 -66.78
2006-03-31 -66.78
2006-03-30 -66.78
2006-03-29 -66.63
2006-03-28 -66.63
2006-03-27 -66.63
2006-03-24 -70.42
2006-03-23 -70.27
2006-03-22 -69.96
2006-03-21 -66.63
2006-03-20 -66.93
2006-03-17 -70.57
2006-03-16 -69.66
2006-03-15 -70.42
2006-03-14 -70.42
2006-03-13 -70.11
2006-03-10 -69.96
2006-03-09 -69.96
2006-03-08 -69.96
2006-03-07 -70.11
2006-03-06 -71.18
2006-03-03 -69.81
2006-03-02 -70.42
2006-03-01 -69.96
2006-02-28 -69.96
2006-02-27 -69.51
2006-02-24 -69.51
2006-02-23 -69.51
2006-02-22 -69.51
2006-02-21 -68.90
2006-02-20 -67.69
2006-02-17 -67.54
2006-02-16 -70.42
2006-02-15 -69.66
2006-02-14 -65.41
2006-02-13 -65.72
2006-02-10 -65.72
2006-02-09 -65.26
2006-02-08 -65.26
2006-02-07 -65.26
2006-02-06 -65.26
2006-02-03 -69.66
2006-02-02 -69.81
2006-02-01 -69.81
2006-01-27 -71.48
2006-01-26 -68.14
2006-01-25 -71.18
2006-01-24 -68.45
2006-01-23 -68.45
2006-01-20 -68.45
2006-01-19 -68.45
2006-01-18 -68.45
2006-01-17 -67.38
2006-01-16 -67.38
2006-01-13 -67.38
2006-01-12 -67.38
2006-01-11 -67.38
2006-01-10 -67.38
2006-01-09 -67.38
2006-01-06 -67.08
2006-01-05 -67.08
2006-01-04 -67.23
2006-01-03 -69.51
2005-12-30 -63.59
2005-12-29 -63.59
2005-12-28 -66.63
2005-12-23 -66.63
2005-12-22 -66.63
2005-12-21 -67.99
2005-12-20 -68.14
2005-12-19 -65.11
2005-12-16 -62.07
2005-12-15 -62.07
2005-12-14 -62.07
2005-12-13 -62.07
2005-12-12 -62.07
2005-12-09 -62.07
2005-12-08 -62.07
2005-12-07 -62.07
2005-12-06 -62.07
2005-12-05 -62.07
2005-12-02 -62.07
2005-12-01 -62.07
2005-11-30 -57.52
2005-11-29 -57.52
2005-11-28 -57.52
2005-11-25 -56.01
2005-11-24 -56.01
2005-11-23 -56.01
2005-11-22 -56.01
2005-11-21 -59.04
2005-11-18 -62.07
2005-11-17 -62.07
2005-11-16 -62.07
2005-11-15 -62.07
2005-11-14 -62.07
2005-11-11 -62.07
2005-11-10 -62.07
2005-11-09 -62.07
2005-11-08 -62.07
2005-11-07 -62.07
2005-11-04 -62.07
2005-11-03 -62.07
2005-11-02 -52.97
2005-11-01 -56.01
2005-10-31 -59.04
2005-10-28 -59.04
2005-10-27 -59.04
2005-10-26 -59.04
2005-10-25 -59.04
2005-10-24 -59.04
2005-10-21 -59.04
2005-10-20 -59.04
2005-10-19 -59.04
2005-10-18 -59.04
2005-10-17 -59.04
2005-10-14 -59.04
2005-10-13 -59.04
2005-10-12 -59.04
2005-10-10 -59.04
2005-10-07 -62.07
2005-10-06 -62.07
2005-10-05 -62.07
2005-10-04 -60.56
2005-10-03 -60.56
2005-09-30 -60.56
2005-09-29 -60.56
2005-09-28 -60.56
2005-09-27 -57.52
2005-09-26 -57.52
2005-09-23 -60.56
2005-09-22 -60.56
2005-09-21 -60.56
2005-09-20 -60.56
2005-09-16 -56.77
2005-09-15 -60.56
2005-09-14 -56.01
2005-09-13 -56.01
2005-09-12 -54.49
2005-09-09 -54.49
2005-09-08 -57.52
2005-09-07 -61.32
2005-09-06 -62.07
2005-09-05 -59.80
2005-09-02 -59.80
2005-09-01 -59.04
2005-08-31 -54.49
2005-08-30 -54.49
2005-08-29 -54.49
2005-08-26 -52.97
2005-08-25 -51.46
2005-08-24 -51.46
2005-08-23 -56.01
2005-08-22 -56.01
2005-08-19 -56.01
2005-08-18 -55.25
2005-08-17 -55.25
2005-08-16 -55.25
2005-08-15 -52.97
2005-08-12 -52.97
2005-08-11 -52.97
2005-08-10 -51.46
2005-08-09 -52.97
2005-08-08 -49.18
2005-08-05 -49.18
2005-08-04 -54.49
2005-08-03 -49.18
2005-08-02 -48.42
2005-08-01 -49.94
2005-07-29 -49.94
2005-07-28 -51.46
2005-07-27 -54.49
2005-07-26 -56.01
2005-07-25 -55.25
2005-07-22 -59.04
2005-07-21 -59.04
2005-07-20 -59.04
2005-07-19 -59.04
2005-07-18 -59.04
2005-07-15 -59.04
2005-07-14 -59.04
2005-07-13 -55.25
2005-07-12 -57.52
2005-07-11 -57.52
2005-07-08 -57.52
2005-07-07 -62.07
2005-07-06 -58.28
2005-07-05 -60.56
2005-07-04 -60.56
2005-06-30 -63.59
2005-06-29 -63.59
2005-06-28 -62.07
2005-06-27 -58.28
2005-06-24 -58.28
2005-06-23 -58.28
2005-06-22 -58.28
2005-06-21 -58.28
2005-06-20 -58.28
2005-06-17 -58.28
2005-06-16 -60.56
2005-06-15 -60.56
2005-06-14 -60.56
2005-06-13 -60.56
2005-06-10 -60.56
2005-06-09 -60.56
2005-06-08 -57.52
2005-06-07 -61.32
2005-06-06 -61.32
2005-06-03 -56.01
2005-06-02 -59.04
2005-06-01 -56.01
2005-05-31 -59.80
2005-05-30 -59.04
2005-05-27 -57.52
2005-05-26 -57.52
2005-05-25 -52.97
2005-05-24 -51.46
2005-05-23 -51.46
2005-05-20 -54.49
2005-05-19 -54.49
2005-05-18 -58.28
2005-05-17 -58.28
2005-05-13 -54.49
2005-05-12 -54.49
2005-05-11 -54.49
2005-05-10 -56.01
2005-05-09 -56.01
2005-05-06 -56.01
2005-05-05 -55.25
2005-05-04 -55.25
2005-05-03 -56.77
2005-04-29 -56.77
2005-04-28 -56.77
2005-04-27 -56.77
2005-04-26 -56.01
2005-04-25 -56.01
2005-04-22 -56.01
2005-04-21 -57.52
2005-04-20 -62.07
2005-04-19 -62.07
2005-04-18 -62.07
2005-04-15 -59.04
2005-04-14 -58.28
2005-04-13 -62.07
2005-04-12 -63.29
2005-04-11 -62.07
2005-04-08 -60.56
2005-04-07 -60.56
2005-04-06 -61.32
2005-04-04 -58.28
2005-04-01 -54.49
2005-03-31 -57.52
2005-03-30 -59.04
2005-03-29 -56.77
2005-03-24 -52.21
2005-03-23 -49.94
2005-03-22 -51.46
2005-03-21 -49.94
2005-03-18 -49.18
2005-03-17 -51.46
2005-03-16 -49.94
2005-03-15 -48.42
2005-03-14 -47.66
2005-03-11 -46.90
2005-03-10 -49.94
2005-03-09 -48.42
2005-03-08 -52.97
2005-03-07 -56.77
2005-03-04 -58.28
2005-03-03 -54.49
2005-03-02 -54.49
2005-03-01 -54.49
2005-02-28 -54.49
2005-02-25 -54.49
2005-02-24 -54.49
2005-02-23 -51.46
2005-02-22 -51.46
2005-02-21 -51.46
2005-02-18 -51.46
2005-02-17 -51.46
2005-02-16 -51.46
2005-02-15 -51.46
2005-02-14 -51.46
2005-02-08 -46.90
2005-02-07 -46.90
2005-02-04 -51.46
2005-02-03 -53.73
2005-02-02 -53.73
2005-02-01 -52.97
2005-01-31 -56.77
2005-01-28 -52.97
2005-01-27 -52.21
2005-01-26 -51.46
2005-01-25 -49.94
2005-01-24 -46.90
2005-01-21 -46.90
2005-01-20 -49.18
2005-01-19 -49.18
2005-01-18 -46.90
2005-01-17 -46.90
2005-01-14 -46.90
2005-01-13 -43.87
2005-01-12 -46.90
2005-01-11 -46.90
2005-01-10 -46.90
2005-01-07 -46.90
2005-01-06 -46.90
2005-01-05 -45.39
2005-01-04 -43.11
2005-01-03 -40.84
2004-12-31 -45.39
2004-12-30 -45.39
2004-12-29 -46.90
2004-12-28 -46.90
2004-12-24 -46.15
2004-12-23 -45.39
2004-12-22 -45.39
2004-12-21 -47.66
2004-12-20 -44.63
2004-12-17 -44.63
2004-12-16 -43.87
2004-12-15 -43.87
2004-12-14 -43.87
2004-12-13 -43.87
2004-12-10 -45.39
2004-12-09 -45.39
2004-12-08 -42.35
2004-12-07 -42.35
2004-12-06 -45.39
2004-12-03 -41.60
2004-12-02 -41.60
2004-12-01 -46.90
2004-11-30 -47.66
2004-11-29 -45.39
2004-11-26 -46.15
2004-11-25 -47.66
2004-11-24 -46.90
2004-11-23 -45.39
2004-11-22 -45.39
2004-11-19 -52.97
2004-11-18 -52.97
2004-11-17 -51.46
2004-11-16 -54.49
2004-11-15 -53.73
2004-11-12 -53.73
2004-11-11 -63.29
2004-11-10 -64.50
2004-11-09 -64.96
2004-11-08 -64.81
2004-11-05 -64.50
2004-11-04 -63.90
2004-11-03 -63.14
2004-11-02 -62.83
2004-11-01 -62.53
2004-10-29 -62.07
2004-10-28 -62.07
2004-10-27 -62.07
2004-10-26 -62.07
2004-10-25 -62.07
2004-10-21 -62.07
2004-10-20 -62.07
2004-10-19 -60.56
2004-10-18 -59.04
2004-10-15 -57.52
2004-10-14 -54.49
2004-10-13 -62.23
2004-10-12 -62.23
2004-10-11 -62.23
2004-10-08 -62.23
2004-10-07 -62.23
2004-10-06 -62.07
2004-10-05 -61.32
2004-10-04 -60.56
2004-09-30 -57.52
2004-09-28 -60.56
2004-09-27 -58.28
2004-09-24 -63.59
2004-09-23 -56.77
2004-09-22 -56.01
2004-09-21 -56.01
2004-09-20 -56.01
2004-09-17 -55.25
2004-09-16 -54.49
2004-09-15 -59.80
2004-09-14 -59.80
2004-09-13 -59.04
2004-09-10 -59.04
2004-09-09 -59.04
2004-09-08 -59.04
2004-09-07 -57.52
2004-09-06 -62.07
2004-09-03 -62.07
2004-09-02 -62.07
2004-09-01 -57.52
2004-08-31 -56.01
2004-08-30 -56.01
2004-08-27 -56.01
2004-08-26 -56.01
2004-08-25 -56.01
2004-08-24 -55.25
2004-08-23 -55.25
2004-08-20 -55.25
2004-08-19 -55.25
2004-08-18 -55.25
2004-08-17 -56.77
2004-08-16 -55.25
2004-08-13 -55.25
2004-08-12 -55.25
2004-08-11 -55.25
2004-08-10 -55.25
2004-08-09 -55.25
2004-08-06 -55.25
2004-08-05 -55.25
2004-08-04 -55.25
2004-08-03 -55.25
2004-08-02 -55.25
2004-07-30 -58.28
2004-07-29 -55.25
2004-07-28 -56.77
2004-07-27 -54.49
2004-07-26 -54.49
2004-07-23 -54.49
2004-07-22 -54.49
2004-07-21 -54.49
2004-07-20 -54.49
2004-07-19 -54.49
2004-07-16 -54.49
2004-07-15 -54.49
2004-07-14 -54.49
2004-07-13 -54.49
2004-07-12 -54.49
2004-07-09 -54.49
2004-07-08 -54.49
2004-07-07 -54.49
2004-07-06 -54.49
2004-07-05 -54.49
2004-07-02 -54.49
2004-06-30 -54.49
2004-06-29 -52.97
2004-06-28 -52.97
2004-06-25 -52.97
2004-06-24 -52.97
2004-06-23 -47.66
2004-06-21 -47.66
2004-06-18 -47.66
2004-06-17 -47.66
2004-06-16 -46.90
2004-06-15 -46.15
2004-06-14 -50.70
2004-06-11 -50.70
2004-06-10 -49.94
2004-06-09 -49.94
2004-06-08 -49.94
2004-06-07 -49.94
2004-06-04 -47.66
2004-06-03 -54.49
2004-06-02 -54.49
2004-06-01 -53.73
2004-05-31 -51.46
2004-05-28 -52.97
2004-05-27 -51.46
2004-05-25 -50.70
2004-05-24 -51.46
2004-05-21 -52.21
2004-05-20 -51.46
2004-05-19 -49.94
2004-05-18 -49.18
2004-05-17 -49.18
2004-05-14 -49.18
2004-05-13 -49.94
2004-05-12 -49.18
2004-05-11 -48.42
2004-05-10 -49.18
2004-05-07 -56.01
2004-05-06 -56.01
2004-05-05 -56.01
2004-05-04 -49.94
2004-05-03 -46.15
2004-04-30 -46.15
2004-04-29 -46.15
2004-04-28 -46.15
2004-04-27 -46.15
2004-04-26 -45.39
2004-04-23 -43.11
2004-04-22 -43.11
2004-04-21 -42.35
2004-04-20 -42.35
2004-04-19 -42.35
2004-04-16 -42.35
2004-04-15 -40.84
2004-04-14 -40.84
2004-04-13 -40.84
2004-04-08 -44.63
2004-04-07 -42.35
2004-04-06 -44.63
2004-04-02 -40.84
2004-04-01 -40.84
2004-03-31 -40.84
2004-03-30 -45.39
2004-03-29 -45.39
2004-03-26 -45.39
2004-03-25 -45.39
2004-03-24 -45.39
2004-03-23 -42.35
2004-03-22 -42.35
2004-03-19 -45.39
2004-03-18 -45.39
2004-03-17 -49.94
2004-03-16 -49.94
2004-03-15 -50.70
2004-03-12 -51.46
2004-03-11 -46.15
2004-03-10 -43.87
2004-03-09 -40.84
2004-03-08 -40.84
2004-03-05 -40.84
2004-03-04 -40.84
2004-03-03 -40.84
2004-03-02 -40.84
2004-03-01 -42.35
2004-02-27 -40.08
2004-02-26 -40.08
2004-02-25 -43.87
2004-02-24 -43.87
2004-02-23 -43.87
2004-02-20 -43.87
2004-02-19 -43.87
2004-02-18 -40.84
2004-02-17 -40.84
2004-02-16 -40.84
2004-02-13 -40.84
2004-02-12 -40.84
2004-02-11 -40.08
2004-02-10 -39.32
2004-02-09 -41.60
2004-02-06 -40.08
2004-02-05 -38.56
2004-02-04 -38.56
2004-02-03 -37.04
2004-02-02 -34.77
2004-01-30 -34.77
2004-01-29 -34.01
2004-01-28 -34.01
2004-01-27 -33.25
2004-01-26 -35.53
2004-01-21 -34.77
2004-01-20 -34.77
2004-01-19 -34.77
2004-01-16 -34.77
2004-01-15 -34.77
2004-01-14 -34.77
2004-01-13 -34.77
2004-01-12 -33.25
2004-01-09 -33.25
2004-01-08 -40.84
2004-01-07 -40.84
2004-01-06 -40.84
2004-01-05 -42.35
2004-01-02 -42.35
2003-12-31 -40.84
2003-12-30 -40.84
2003-12-29 -40.84
2003-12-24 -36.29
2003-12-23 -36.29
2003-12-22 -35.53
2003-12-19 -43.87
2003-12-18 -43.87
2003-12-17 -43.87
2003-12-16 -43.87
2003-12-15 -43.87
2003-12-12 -43.87
2003-12-11 -43.87
2003-12-10 -43.87
2003-12-09 -43.87
2003-12-08 -43.87
2003-12-05 -40.84
2003-12-04 -38.56
2003-12-03 -39.32
2003-12-02 -40.84
2003-12-01 -43.87
2003-11-28 -42.35
2003-11-27 -46.90
2003-11-26 -46.90
2003-11-25 -46.90
2003-11-24 -49.94
2003-11-21 -50.70
2003-11-20 -49.94
2003-11-19 -49.18
2003-11-18 -45.39
2003-11-17 -44.63
2003-11-14 -43.87
2003-11-13 -42.35
2003-11-12 -43.11
2003-11-11 -46.15
2003-11-10 -46.15
2003-11-07 -43.11
2003-11-06 -40.84
2003-11-05 -40.84
2003-11-04 -40.84
2003-11-03 -40.84
2003-10-31 -40.08
2003-10-30 -45.39
2003-10-29 -41.60
2003-10-28 -42.35
2003-10-27 -42.35
2003-10-24 -43.11
2003-10-23 -46.90
2003-10-22 -43.87
2003-10-21 -46.90
2003-10-20 -47.66
2003-10-17 -50.70
2003-10-16 -53.73
2003-10-15 -49.94
2003-10-14 -49.94
2003-10-13 -51.46
2003-10-10 -53.73
2003-10-09 -55.25
2003-10-08 -57.52
2003-10-07 -58.28
2003-10-06 -54.49
2003-10-03 -59.80
2003-10-02 -52.21
2003-09-30 -53.73
2003-09-29 -54.49
2003-09-26 -59.80
2003-09-25 -59.04
2003-09-24 -59.04
2003-09-23 -57.52
2003-09-22 -57.52
2003-09-19 -57.52
2003-09-18 -57.52
2003-09-17 -58.28
2003-09-16 -59.04
2003-09-15 -59.04
2003-09-11 -59.04
2003-09-10 -59.04
2003-09-09 -58.28
2003-09-08 -60.56
2003-09-05 -60.56
2003-09-04 -60.56
2003-09-03 -60.56
2003-09-02 -56.01
2003-09-01 -56.01
2003-08-29 -55.25
2003-08-28 -56.77
2003-08-27 -56.77
2003-08-26 -56.77
2003-08-25 -56.77
2003-08-22 -56.01
2003-08-21 -55.25
2003-08-20 -61.32
2003-08-19 -61.32
2003-08-18 -59.80
2003-08-15 -59.04
2003-08-14 -59.04
2003-08-13 -59.04
2003-08-12 -57.52
2003-08-11 -57.52
2003-08-08 -62.07
2003-08-07 -54.49
2003-08-06 -60.56
2003-08-05 -59.04
2003-08-04 -57.52
2003-08-01 -55.25
2003-07-31 -56.77
2003-07-30 -56.01
2003-07-29 -55.25
2003-07-28 -52.21
2003-07-25 -54.49
2003-07-24 -52.97
2003-07-23 -55.25
2003-07-22 -56.01
2003-07-21 -55.25
2003-07-18 -55.25
2003-07-17 -61.32
2003-07-16 -56.01
2003-07-15 -54.49
2003-07-14 -54.49
2003-07-11 -56.01
2003-07-10 -54.49
2003-07-09 -56.01
2003-07-08 -55.25
2003-07-07 -53.73
2003-07-04 -56.77
2003-07-03 -55.25
2003-07-02 -55.25
2003-06-30 -59.80
2003-06-27 -56.77
2003-06-26 -55.25
2003-06-25 -54.49
2003-06-24 -55.25
2003-06-23 -55.25
2003-06-20 -54.49
2003-06-19 -54.49
2003-06-18 -54.49
2003-06-17 -54.49
2003-06-16 -54.49
2003-06-13 -54.49
2003-06-12 -54.49
2003-06-11 -53.73
2003-06-10 -56.77
2003-06-09 -56.01
2003-06-06 -56.01
2003-06-05 -55.25
2003-06-03 -55.25
2003-06-02 -55.25
2003-05-30 -55.25
2003-05-29 -55.25
2003-05-28 -56.01
2003-05-27 -54.49
2003-05-26 -54.49
2003-05-23 -52.21
2003-05-22 -51.46
2003-05-21 -51.46
2003-05-20 -51.46
2003-05-19 -50.70
2003-05-16 -50.70
2003-05-15 -51.46
2003-05-14 -51.46
2003-05-13 -51.46
2003-05-12 -49.94
2003-05-09 -49.94
2003-05-07 -49.94
2003-05-06 -48.42
2003-05-05 -49.18
2003-05-02 -49.94
2003-04-30 -49.94
2003-04-29 -49.94
2003-04-28 -49.94
2003-04-25 -55.25
2003-04-24 -50.70
2003-04-23 -49.94
2003-04-22 -51.46
2003-04-17 -48.42
2003-04-16 -47.66
2003-04-15 -49.18
2003-04-14 -49.18
2003-04-11 -50.70
2003-04-10 -49.18
2003-04-09 -47.66
2003-04-08 -48.42
2003-04-07 -49.94
2003-04-04 -52.97
2003-04-03 -52.21
2003-04-02 -52.21
2003-04-01 -53.73
2003-03-31 -52.97
2003-03-28 -53.73
2003-03-27 -53.73
2003-03-26 -54.49
2003-03-25 -57.52
2003-03-24 -57.52
2003-03-21 -60.56
2003-03-20 -59.80
2003-03-19 -58.28
2003-03-18 -58.28
2003-03-17 -62.07
2003-03-14 -62.07
2003-03-13 -60.56
2003-03-12 -56.01
2003-03-11 -57.52
2003-03-10 -57.52
2003-03-07 -57.52
2003-03-06 -60.56
2003-03-05 -57.52
2003-03-04 -57.52
2003-03-03 -57.52
2003-02-28 -58.28
2003-02-27 -55.25
2003-02-26 -55.25
2003-02-25 -55.25
2003-02-24 -55.25
2003-02-21 -55.25
2003-02-20 -56.01
2003-02-19 -56.01
2003-02-18 -59.04
2003-02-17 -56.77
2003-02-14 -56.77
2003-02-13 -56.77
2003-02-12 -56.01
2003-02-11 -57.52
2003-02-10 -59.04
2003-02-07 -56.01
2003-02-06 -56.01
2003-02-05 -56.01
2003-02-04 -56.01
2003-01-30 -56.01
2003-01-29 -56.01
2003-01-28 -56.01
2003-01-27 -60.56
2003-01-24 -56.77
2003-01-23 -55.25
2003-01-22 -55.25
2003-01-21 -55.25
2003-01-20 -55.25
2003-01-17 -54.49
2003-01-16 -54.49
2003-01-15 -54.49
2003-01-14 -55.25
2003-01-13 -55.25
2003-01-10 -54.49
2003-01-09 -56.01
2003-01-08 -56.77
2003-01-07 -56.01
2003-01-06 -54.49
2003-01-03 -53.73
2003-01-02 -51.46
2002-12-31 -53.73
2002-12-30 -52.97
2002-12-27 -52.97
2002-12-24 -52.97
2002-12-23 -54.49
2002-12-20 -52.97
2002-12-19 -52.97
2002-12-18 -56.77
2002-12-17 -54.49
2002-12-16 -58.28
2002-12-13 -56.01
2002-12-12 -56.77
2002-12-11 -55.25
2002-12-10 -54.49
2002-12-09 -57.52
2002-12-06 -56.77
2002-12-05 -58.28
2002-12-04 -58.28
2002-12-03 -58.28
2002-12-02 -56.01
2002-11-29 -56.01
2002-11-28 -56.01
2002-11-27 -59.04
2002-11-26 -56.01
2002-11-25 -56.01
2002-11-22 -56.01
2002-11-21 -55.25
2002-11-20 -58.28
2002-11-19 -59.80
2002-11-18 -59.80
2002-11-15 -63.59
2002-11-14 -63.74
2002-11-13 -64.50
2002-11-12 -64.50
2002-11-11 -63.59
2002-11-08 -65.72
2002-11-07 -65.11
2002-11-06 -65.56
2002-11-05 -67.23
2002-11-04 -64.81
2002-11-01 -68.45
2002-10-31 -67.38
2002-10-30 -67.38
2002-10-29 -67.23
2002-10-28 -67.23
2002-10-25 -69.20
2002-10-24 -67.69
2002-10-23 -67.23
2002-10-22 -68.60
2002-10-21 -68.90
2002-10-18 -68.90
2002-10-17 -70.11
2002-10-16 -69.81
2002-10-15 -70.42
2002-10-11 -71.94
2002-10-10 -72.69
2002-10-09 -71.18
2002-10-08 -69.81
2002-10-07 -67.38
2002-10-04 -65.87
2002-10-03 -69.66
2002-10-02 -69.66
2002-09-30 -73.00
2002-09-27 -74.36
2002-09-26 -74.36
2002-09-25 -76.64
2002-09-24 -75.58
2002-09-23 -39.32
2002-09-20 -37.80
2002-09-19 -37.80
2002-09-18 -45.39
2002-09-17 -36.29
2002-09-16 -36.29
2002-09-13 -32.49
2002-09-12 -31.73
2002-09-11 -31.73
2002-09-10 -31.73
2002-09-09 -32.49
2002-09-06 -32.49
2002-09-05 -34.01
2002-09-04 -34.77
2002-09-03 -29.46
2002-09-02 -26.43
2002-08-30 -24.15
2002-08-29 -24.15
2002-08-28 -27.18
2002-08-27 -24.15
2002-08-26 -24.15
2002-08-23 -25.67
2002-08-22 -25.67
2002-08-21 -27.94
2002-08-20 -29.46
2002-08-19 -30.22
2002-08-16 -34.01
2002-08-15 -34.01
2002-08-14 -35.53
2002-08-13 -34.01
2002-08-12 -31.73
2002-08-09 -31.73
2002-08-08 -30.98
2002-08-07 -30.98
2002-08-06 -30.22
2002-08-05 -28.70
2002-08-02 -29.46
2002-08-01 -29.46
2002-07-31 -29.46
2002-07-30 -28.70
2002-07-29 -34.77
2002-07-26 -32.49
2002-07-25 -28.70
2002-07-24 -28.70
2002-07-23 -25.67
2002-07-22 -25.67
2002-07-19 -24.91
2002-07-18 -22.63
2002-07-17 -21.12
2002-07-16 -18.08
2002-07-15 -18.08
2002-07-12 -19.60
2002-07-11 -19.60
2002-07-10 -18.08
2002-07-09 -16.56
2002-07-08 -16.56
2002-07-05 -18.08
2002-07-04 -16.56
2002-07-03 -16.56
2002-07-02 -18.08
2002-06-28 -19.60
2002-06-27 -19.60
2002-06-26 -22.63
2002-06-25 -21.12
2002-06-24 -19.60
2002-06-21 -21.12
2002-06-20 -21.12
2002-06-19 -24.15
2002-06-18 -18.08
2002-06-17 -19.60
2002-06-14 -13.53
2002-06-13 -10.50
2002-06-12 -12.01
2002-06-11 -10.50
2002-06-10 -8.98
2002-06-07 -8.98
2002-06-06 -7.46
2002-06-05 -8.98
2002-06-04 -5.95
2002-06-03 -5.95
2002-05-31 -7.46
2002-05-30 -4.43
2002-05-29 -2.91
2002-05-28 -1.39
2002-05-27 -5.95
2002-05-24 -5.95
2002-05-23 -5.95
2002-05-22 -4.43
2002-05-21 -2.91
2002-05-17 -7.46
2002-05-16 -10.45
2002-05-15 -13.43
2002-05-14 -14.93
2002-05-13 -17.91
2002-05-10 -14.93
2002-05-09 -10.45
2002-05-08 -10.45
2002-05-07 -11.94
2002-05-06 -5.97
2002-05-03 -10.45
2002-05-02 -8.96
2002-04-30 -17.91
2002-04-29 -17.91
2002-04-26 -17.91
2002-04-25 -17.91
2002-04-24 -16.42
2002-04-23 -16.42
2002-04-22 -20.90
2002-04-19 -17.91
2002-04-18 -19.40
2002-04-17 -19.40
2002-04-16 -17.91
2002-04-15 -14.93
2002-04-12 -17.91
2002-04-11 -28.36
2002-04-10 -27.61
2002-04-09 -27.61
2002-04-08 -27.61
2002-04-04 -27.61
2002-04-03 -29.85
2002-04-02 -29.85
2002-03-28 -26.87
2002-03-27 -26.87
2002-03-26 -29.85
2002-03-25 -29.85
2002-03-22 -28.36
2002-03-21 -28.36
2002-03-20 -28.36
2002-03-19 -26.12
2002-03-18 -23.88
2002-03-15 -25.37
2002-03-14 -26.87
2002-03-13 -25.37
2002-03-12 -22.39
2002-03-11 -26.12
2002-03-08 -29.10
2002-03-07 -32.84
2002-03-06 -35.82
2002-03-05 -35.82
2002-03-04 -35.82
2002-03-01 -32.84
2002-02-28 -32.09
2002-02-27 -30.60
2002-02-26 -27.61
2002-02-25 -27.61
2002-02-22 -23.88
2002-02-21 -22.39
2002-02-20 -22.39
2002-02-19 -23.88
2002-02-18 -22.39
2002-02-15 -22.39
2002-02-11 -25.37
2002-02-08 -22.39
2002-02-07 -25.37
2002-02-06 -23.88
2002-02-05 -25.37
2002-02-04 -25.37
2002-02-01 -25.37
2002-01-31 -20.90
2002-01-30 -22.39
2002-01-29 -20.90
2002-01-28 -20.90
2002-01-25 -20.90
2002-01-24 -19.40
2002-01-23 -17.91
2002-01-22 -13.43
2002-01-21 -14.93
2002-01-18 -14.93
2002-01-17 -16.42
2002-01-16 -19.40
2002-01-15 -16.42
2002-01-14 -16.42
2002-01-11 -17.91
2002-01-10 -17.91
2002-01-09 -17.91
2002-01-08 -16.42
2002-01-07 -10.45
2002-01-04 -17.91
2002-01-03 -20.90
2002-01-02 -22.39
2001-12-31 -23.88
2001-12-28 -25.37
2001-12-27 -23.88
2001-12-24 -25.37
2001-12-21 -25.37
2001-12-20 -22.39
2001-12-19 -22.39
2001-12-18 -23.88
2001-12-17 -19.40
2001-12-14 -10.45
2001-12-13 -11.94
2001-12-12 -7.46
2001-12-11 -4.48
2001-12-10 -1.49
2001-12-07 -5.97
2001-12-06 -4.48
2001-12-05 -2.99
2001-12-04 0.00
2001-12-03 0.00
2001-11-30 0.00
2001-11-29 -1.49
2001-11-28 -2.99
2001-11-27 1.49
2001-11-26 1.49
2001-11-23 -2.99
2001-11-22 -5.97
2001-11-21 -4.48
2001-11-20 -10.45
2001-11-19 -10.45
2001-11-16 -7.46
2001-11-15 -4.48
2001-11-14 -4.48
2001-11-13 -4.48
2001-11-12 1.49
2001-11-09 4.48
2001-11-08 2.99
2001-11-07 -5.97
2001-11-06 -7.46
2001-11-05 -2.99
2001-11-02 4.48
2001-11-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top