ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-03-07 552,988,291 0 50.8608 1,087,258,266 2019-02-28
2 2019-03-06 552,988,291 0 50.8608 1,087,258,266 2019-02-28
3 2019-03-05 552,988,291 0 50.8608 1,087,258,266 2019-02-28
4 2019-03-04 552,988,291 0 50.8608 1,087,258,266 2019-02-28
5 2019-03-01 552,988,291 0 50.8608 1,087,258,266 2019-02-28
6 2019-02-28 552,988,291 0 50.8608 1,087,258,266 2019-02-28
7 2019-02-27 552,988,291 0 50.8608 1,087,258,266 2019-01-31
8 2019-02-26 552,988,291 0 50.8608 1,087,258,266 2019-01-31
9 2019-02-25 552,988,291 0 50.8608 1,087,258,266 2019-01-31
10 2019-02-22 552,988,291 0 50.8608 1,087,258,266 2019-01-31
11 2019-02-21 552,988,291 0 50.8608 1,087,258,266 2019-01-31
12 2019-02-20 552,988,291 0 50.8608 1,087,258,266 2019-01-31
13 2019-02-19 552,988,291 0 50.8608 1,087,258,266 2019-01-31
14 2019-02-18 552,988,291 0 50.8608 1,087,258,266 2019-01-31
15 2019-02-15 552,988,291 0 50.8608 1,087,258,266 2019-01-31
16 2019-02-14 552,988,291 0 50.8608 1,087,258,266 2019-01-31
17 2019-02-13 552,988,291 -20,000 50.8608 1,087,258,266 2019-01-31
18 2019-02-12 553,008,291 0 50.8626 1,087,258,266 2019-01-31
19 2019-02-11 553,008,291 0 50.8626 1,087,258,266 2019-01-31
20 2019-02-08 553,008,291 0 50.8626 1,087,258,266 2019-01-31
21 2019-02-04 553,008,291 0 50.8626 1,087,258,266 2019-01-31
22 2019-02-01 553,008,291 0 50.8626 1,087,258,266 2019-01-31
23 2019-01-31 553,008,291 6,000 50.8626 1,087,258,266 2019-01-31
24 2019-01-30 553,002,291 0 50.8621 1,087,258,266 2018-12-31
25 2019-01-29 553,002,291 0 50.8621 1,087,258,266 2018-12-31
26 2019-01-28 553,002,291 0 50.8621 1,087,258,266 2018-12-31
27 2019-01-25 553,002,291 -502,000 50.8621 1,087,258,266 2018-12-31
28 2019-01-24 553,504,291 0 50.9083 1,087,258,266 2018-12-31
29 2019-01-23 553,504,291 0 50.9083 1,087,258,266 2018-12-31
30 2019-01-22 553,504,291 -30,000 50.9083 1,087,258,266 2018-12-31
31 2019-01-21 553,534,291 0 50.9110 1,087,258,266 2018-12-31
32 2019-01-18 553,534,291 0 50.9110 1,087,258,266 2018-12-31
33 2019-01-17 553,534,291 0 50.9110 1,087,258,266 2018-12-31
34 2019-01-16 553,534,291 0 50.9110 1,087,258,266 2018-12-31
35 2019-01-15 553,534,291 0 50.9110 1,087,258,266 2018-12-31
36 2019-01-14 553,534,291 -54,400 50.9110 1,087,258,266 2018-12-31
37 2019-01-11 553,588,691 0 50.9160 1,087,258,266 2018-12-31
38 2019-01-10 553,588,691 0 50.9160 1,087,258,266 2018-12-31
39 2019-01-09 553,588,691 0 50.9160 1,087,258,266 2018-12-31
40 2019-01-08 553,588,691 0 50.9160 1,087,258,266 2018-12-31
41 2019-01-07 553,588,691 0 50.9160 1,087,258,266 2018-12-31
42 2019-01-04 553,588,691 0 50.9160 1,087,258,266 2018-12-31
43 2019-01-03 553,588,691 0 50.9160 1,087,258,266 2018-12-31
44 2019-01-02 553,588,691 0 50.9160 1,087,258,266 2018-12-31
45 2018-12-31 553,588,691 0 50.9160 1,087,258,266 2018-12-31
46 2018-12-28 553,588,691 0 50.9160 1,087,258,266 2018-11-30
47 2018-12-27 553,588,691 0 50.9160 1,087,258,266 2018-11-30
48 2018-12-24 553,588,691 0 50.9160 1,087,258,266 2018-11-30
49 2018-12-21 553,588,691 0 50.9160 1,087,258,266 2018-11-30
50 2018-12-20 553,588,691 0 50.9160 1,087,258,266 2018-11-30
51 2018-12-19 553,588,691 0 50.9160 1,087,258,266 2018-11-30
52 2018-12-18 553,588,691 0 50.9160 1,087,258,266 2018-11-30
53 2018-12-17 553,588,691 0 50.9160 1,087,258,266 2018-11-30
54 2018-12-14 553,588,691 0 50.9160 1,087,258,266 2018-11-30
55 2018-12-13 553,588,691 0 50.9160 1,087,258,266 2018-11-30
56 2018-12-12 553,588,691 0 50.9160 1,087,258,266 2018-11-30
57 2018-12-11 553,588,691 0 50.9160 1,087,258,266 2018-11-30
58 2018-12-10 553,588,691 0 50.9160 1,087,258,266 2018-11-30
59 2018-12-07 553,588,691 0 50.9160 1,087,258,266 2018-11-30
60 2018-12-06 553,588,691 0 50.9160 1,087,258,266 2018-11-30
61 2018-12-05 553,588,691 0 50.9160 1,087,258,266 2018-11-30
62 2018-12-04 553,588,691 0 50.9160 1,087,258,266 2018-11-30
63 2018-12-03 553,588,691 0 50.9160 1,087,258,266 2018-11-30
64 2018-11-30 553,588,691 0 50.9160 1,087,258,266 2018-11-30
65 2018-11-29 553,588,691 0 50.9160 1,087,258,266 2018-10-31
66 2018-11-28 553,588,691 0 50.9160 1,087,258,266 2018-10-31
67 2018-11-27 553,588,691 0 50.9160 1,087,258,266 2018-10-31
68 2018-11-26 553,588,691 0 50.9160 1,087,258,266 2018-10-31
69 2018-11-23 553,588,691 0 50.9160 1,087,258,266 2018-10-31
70 2018-11-22 553,588,691 0 50.9160 1,087,258,266 2018-10-31
71 2018-11-21 553,588,691 0 50.9160 1,087,258,266 2018-10-31
72 2018-11-20 553,588,691 0 50.9160 1,087,258,266 2018-10-31
73 2018-11-19 553,588,691 0 50.9160 1,087,258,266 2018-10-31
74 2018-11-16 553,588,691 0 50.9160 1,087,258,266 2018-10-31
75 2018-11-15 553,588,691 0 50.9160 1,087,258,266 2018-10-31
76 2018-11-14 553,588,691 -20,000 50.9160 1,087,258,266 2018-10-31
77 2018-11-13 553,608,691 0 50.9179 1,087,258,266 2018-10-31
78 2018-11-12 553,608,691 0 50.9179 1,087,258,266 2018-10-31
79 2018-11-09 553,608,691 0 50.9179 1,087,258,266 2018-10-31
80 2018-11-08 553,608,691 0 50.9179 1,087,258,266 2018-10-31
81 2018-11-07 553,608,691 0 50.9179 1,087,258,266 2018-10-31
82 2018-11-06 553,608,691 0 50.9179 1,087,258,266 2018-10-31
83 2018-11-05 553,608,691 0 50.9179 1,087,258,266 2018-10-31
84 2018-11-02 553,608,691 0 50.9179 1,087,258,266 2018-10-31
85 2018-11-01 553,608,691 0 50.9179 1,087,258,266 2018-10-31
86 2018-10-31 553,608,691 0 50.9179 1,087,258,266 2018-10-31
87 2018-10-30 553,608,691 0 50.9179 1,087,258,266 2018-09-30
88 2018-10-29 553,608,691 0 50.9179 1,087,258,266 2018-09-30
89 2018-10-26 553,608,691 0 50.9179 1,087,258,266 2018-09-30
90 2018-10-25 553,608,691 0 50.9179 1,087,258,266 2018-09-30
91 2018-10-24 553,608,691 0 50.9179 1,087,258,266 2018-09-30
92 2018-10-23 553,608,691 0 50.9179 1,087,258,266 2018-09-30
93 2018-10-22 553,608,691 0 50.9179 1,087,258,266 2018-09-30
94 2018-10-19 553,608,691 0 50.9179 1,087,258,266 2018-09-30
95 2018-10-18 553,608,691 0 50.9179 1,087,258,266 2018-09-30
96 2018-10-16 553,608,691 -808,400 50.9179 1,087,258,266 2018-09-30
97 2018-10-15 554,417,091 -86,000 50.9922 1,087,258,266 2018-09-30
98 2018-10-12 554,503,091 0 51.0001 1,087,258,266 2018-09-30
99 2018-10-11 554,503,091 0 51.0001 1,087,258,266 2018-09-30
100 2018-10-10 554,503,091 0 51.0001 1,087,258,266 2018-09-30
101 2018-10-09 554,503,091 0 51.0001 1,087,258,266 2018-09-30
102 2018-10-08 554,503,091 0 51.0001 1,087,258,266 2018-09-30
103 2018-10-05 554,503,091 0 51.0001 1,087,258,266 2018-09-30
104 2018-10-04 554,503,091 0 51.0001 1,087,258,266 2018-09-30
105 2018-10-03 554,503,091 0 51.0001 1,087,258,266 2018-09-30
106 2018-10-02 554,503,091 0 51.0001 1,087,258,266 2018-09-30
107 2018-09-28 554,503,091 0 51.0001 1,087,258,266 2018-08-31
108 2018-09-27 554,503,091 0 51.0001 1,087,258,266 2018-08-31
109 2018-09-26 554,503,091 0 51.0001 1,087,258,266 2018-08-31
110 2018-09-24 554,503,091 0 51.0001 1,087,258,266 2018-08-31
111 2018-09-21 554,503,091 0 51.0001 1,087,258,266 2018-08-31
112 2018-09-20 554,503,091 0 51.0001 1,087,258,266 2018-08-31
113 2018-09-19 554,503,091 0 51.0001 1,087,258,266 2018-08-31
114 2018-09-18 554,503,091 0 51.0001 1,087,258,266 2018-08-31
115 2018-09-17 554,503,091 0 51.0001 1,087,258,266 2018-08-31
116 2018-09-14 554,503,091 0 51.0001 1,087,258,266 2018-08-31
117 2018-09-13 554,503,091 0 51.0001 1,087,258,266 2018-08-31
118 2018-09-12 554,503,091 0 51.0001 1,087,258,266 2018-08-31
119 2018-09-11 554,503,091 0 51.0001 1,087,258,266 2018-08-31
120 2018-09-10 554,503,091 0 51.0001 1,087,258,266 2018-08-31
121 2018-09-07 554,503,091 0 51.0001 1,087,258,266 2018-08-31
122 2018-09-06 554,503,091 0 51.0001 1,087,258,266 2018-08-31
123 2018-09-05 554,503,091 0 51.0001 1,087,258,266 2018-08-31
124 2018-09-04 554,503,091 0 51.0001 1,087,258,266 2018-08-31
125 2018-09-03 554,503,091 0 51.0001 1,087,258,266 2018-08-31
126 2018-08-31 554,503,091 0 51.0001 1,087,258,266 2018-08-31
127 2018-08-30 554,503,091 0 51.0001 1,087,258,266 2018-07-31
128 2018-08-29 554,503,091 0 51.0001 1,087,258,266 2018-07-31
129 2018-08-28 554,503,091 0 51.0001 1,087,258,266 2018-07-31
130 2018-08-27 554,503,091 0 51.0001 1,087,258,266 2018-07-31
131 2018-08-24 554,503,091 0 51.0001 1,087,258,266 2018-07-31
132 2018-08-23 554,503,091 0 51.0001 1,087,258,266 2018-07-31
133 2018-08-22 554,503,091 0 51.0001 1,087,258,266 2018-07-31
134 2018-08-21 554,503,091 0 51.0001 1,087,258,266 2018-07-31
135 2018-08-20 554,503,091 0 51.0001 1,087,258,266 2018-07-31
136 2018-08-17 554,503,091 0 51.0001 1,087,258,266 2018-07-31
137 2018-08-16 554,503,091 0 51.0001 1,087,258,266 2018-07-31
138 2018-08-15 554,503,091 0 51.0001 1,087,258,266 2018-07-31
139 2018-08-14 554,503,091 0 51.0001 1,087,258,266 2018-07-31
140 2018-08-13 554,503,091 0 51.0001 1,087,258,266 2018-07-31
141 2018-08-10 554,503,091 0 51.0001 1,087,258,266 2018-07-31
142 2018-08-09 554,503,091 0 51.0001 1,087,258,266 2018-07-31
143 2018-08-08 554,503,091 0 51.0001 1,087,258,266 2018-07-31
144 2018-08-07 554,503,091 0 51.0001 1,087,258,266 2018-07-31
145 2018-08-06 554,503,091 0 51.0001 1,087,258,266 2018-07-31
146 2018-08-03 554,503,091 0 51.0001 1,087,258,266 2018-07-31
147 2018-08-02 554,503,091 0 51.0001 1,087,258,266 2018-07-31
148 2018-08-01 554,503,091 0 51.0001 1,087,258,266 2018-07-31
149 2018-07-31 554,503,091 0 51.0001 1,087,258,266 2018-07-31
150 2018-07-30 554,503,091 0 51.0001 1,087,258,266 2018-06-30
151 2018-07-27 554,503,091 0 51.0001 1,087,258,266 2018-06-30
152 2018-07-26 554,503,091 0 51.0001 1,087,258,266 2018-06-30
153 2018-07-25 554,503,091 0 51.0001 1,087,258,266 2018-06-30
154 2018-07-24 554,503,091 0 51.0001 1,087,258,266 2018-06-30
155 2018-07-23 554,503,091 0 51.0001 1,087,258,266 2018-06-30
156 2018-07-20 554,503,091 0 51.0001 1,087,258,266 2018-06-30
157 2018-07-19 554,503,091 0 51.0001 1,087,258,266 2018-06-30
158 2018-07-18 554,503,091 0 51.0001 1,087,258,266 2018-06-30
159 2018-07-17 554,503,091 0 51.0001 1,087,258,266 2018-06-30
160 2018-07-16 554,503,091 0 51.0001 1,087,258,266 2018-06-30
161 2018-07-13 554,503,091 0 51.0001 1,087,258,266 2018-06-30
162 2018-07-12 554,503,091 0 51.0001 1,087,258,266 2018-06-30
163 2018-07-11 554,503,091 0 51.0001 1,087,258,266 2018-06-30
164 2018-07-10 554,503,091 0 51.0001 1,087,258,266 2018-06-30
165 2018-07-09 554,503,091 -300,000 51.0001 1,087,258,266 2018-06-30
166 2018-07-06 554,803,091 0 51.0277 1,087,258,266 2018-06-30
167 2018-07-05 554,803,091 0 51.0277 1,087,258,266 2018-06-30
168 2018-07-04 554,803,091 0 51.0277 1,087,258,266 2018-06-30
169 2018-07-03 554,803,091 0 51.0277 1,087,258,266 2018-06-30
170 2018-06-29 554,803,091 0 51.0277 1,087,258,266 2018-05-31
171 2018-06-28 554,803,091 0 51.0277 1,087,258,266 2018-05-31
172 2018-06-27 554,803,091 0 51.0277 1,087,258,266 2018-05-31
173 2018-06-25 554,803,091 0 51.0277 1,087,258,266 2018-05-31
174 2018-06-22 554,803,091 0 51.0277 1,087,258,266 2018-05-31
175 2018-06-21 554,803,091 0 51.0277 1,087,258,266 2018-05-31
176 2018-06-20 554,803,091 0 51.0277 1,087,258,266 2018-05-31
177 2018-06-19 554,803,091 0 51.0277 1,087,258,266 2018-05-31
178 2018-06-15 554,803,091 0 51.0277 1,087,258,266 2018-05-31
179 2018-06-14 554,803,091 0 51.0277 1,087,258,266 2018-05-31
180 2018-06-13 554,803,091 0 51.0277 1,087,258,266 2018-05-31
181 2018-06-12 554,803,091 0 51.0277 1,087,258,266 2018-05-31
182 2018-06-11 554,803,091 0 51.0277 1,087,258,266 2018-05-31
183 2018-06-08 554,803,091 0 51.0277 1,087,258,266 2018-05-31
184 2018-06-07 554,803,091 0 51.0277 1,087,258,266 2018-05-31
185 2018-06-06 554,803,091 0 51.0277 1,087,258,266 2018-05-31
186 2018-06-05 554,803,091 0 51.0277 1,087,258,266 2018-05-31
187 2018-06-04 554,803,091 0 51.0277 1,087,258,266 2018-05-31
188 2018-06-01 554,803,091 0 51.0277 1,087,258,266 2018-05-31
189 2018-05-31 554,803,091 0 51.0277 1,087,258,266 2018-05-31
190 2018-05-30 554,803,091 0 51.0277 1,087,258,266 2018-04-30
191 2018-05-29 554,803,091 0 51.0277 1,087,258,266 2018-04-30
192 2018-05-28 554,803,091 0 51.0277 1,087,258,266 2018-04-30
193 2018-05-25 554,803,091 0 51.0277 1,087,258,266 2018-04-30
194 2018-05-24 554,803,091 0 51.0277 1,087,258,266 2018-04-30
195 2018-05-23 554,803,091 0 51.0277 1,087,258,266 2018-04-30
196 2018-05-21 554,803,091 0 51.0277 1,087,258,266 2018-04-30
197 2018-05-18 554,803,091 0 51.0277 1,087,258,266 2018-04-30
198 2018-05-17 554,803,091 0 51.0277 1,087,258,266 2018-04-30
199 2018-05-16 554,803,091 0 51.0277 1,087,258,266 2018-04-30
200 2018-05-15 554,803,091 0 51.0277 1,087,258,266 2018-04-30
201 2018-05-14 554,803,091 0 51.0277 1,087,258,266 2018-04-30
202 2018-05-11 554,803,091 0 51.0277 1,087,258,266 2018-04-30
203 2018-05-10 554,803,091 0 51.0277 1,087,258,266 2018-04-30
204 2018-05-09 554,803,091 0 51.0277 1,087,258,266 2018-04-30
205 2018-05-08 554,803,091 0 51.0277 1,087,258,266 2018-04-30
206 2018-05-07 554,803,091 0 51.0277 1,087,258,266 2018-04-30
207 2018-05-04 554,803,091 0 51.0277 1,087,258,266 2018-04-30
208 2018-05-03 554,803,091 0 51.0277 1,087,258,266 2018-04-30
209 2018-05-02 554,803,091 0 51.0277 1,087,258,266 2018-04-30
210 2018-04-30 554,803,091 0 51.0277 1,087,258,266 2018-04-30
211 2018-04-27 554,803,091 0 51.0277 1,087,258,266 2018-03-31
212 2018-04-26 554,803,091 0 51.0277 1,087,258,266 2018-03-31
213 2018-04-25 554,803,091 -30,000 51.0277 1,087,258,266 2018-03-31
214 2018-04-24 554,833,091 0 51.0305 1,087,258,266 2018-03-31
215 2018-04-23 554,833,091 0 51.0305 1,087,258,266 2018-03-31
216 2018-04-20 554,833,091 0 51.0305 1,087,258,266 2018-03-31
217 2018-04-19 554,833,091 0 51.0305 1,087,258,266 2018-03-31
218 2018-04-18 554,833,091 0 51.0305 1,087,258,266 2018-03-31
219 2018-04-17 554,833,091 -20,000 51.0305 1,087,258,266 2018-03-31
220 2018-04-16 554,853,091 0 51.0323 1,087,258,266 2018-03-31
221 2018-04-13 554,853,091 0 51.0323 1,087,258,266 2018-03-31
222 2018-04-12 554,853,091 0 51.0323 1,087,258,266 2018-03-31
223 2018-04-11 554,853,091 0 51.0323 1,087,258,266 2018-03-31
224 2018-04-10 554,853,091 0 51.0323 1,087,258,266 2018-03-31
225 2018-04-09 554,853,091 0 51.0323 1,087,258,266 2018-03-31
226 2018-04-06 554,853,091 0 51.0323 1,087,258,266 2018-03-31
227 2018-04-04 554,853,091 0 51.0323 1,087,258,266 2018-03-31
228 2018-04-03 554,853,091 0 51.0323 1,087,258,266 2018-03-31
229 2018-03-29 554,853,091 0 51.0323 1,087,258,266 2018-02-28
230 2018-03-28 554,853,091 0 51.0323 1,087,258,266 2018-02-28
231 2018-03-27 554,853,091 0 51.0323 1,087,258,266 2018-02-28
232 2018-03-26 554,853,091 0 51.0323 1,087,258,266 2018-02-28
233 2018-03-23 554,853,091 0 51.0323 1,087,258,266 2018-02-28
234 2018-03-22 554,853,091 0 51.0323 1,087,258,266 2018-02-28
235 2018-03-21 554,853,091 0 51.0323 1,087,258,266 2018-02-28
236 2018-03-20 554,853,091 0 51.0323 1,087,258,266 2018-02-28
237 2018-03-19 554,853,091 0 51.0323 1,087,258,266 2018-02-28
238 2018-03-16 554,853,091 0 51.0323 1,087,258,266 2018-02-28
239 2018-03-15 554,853,091 0 51.0323 1,087,258,266 2018-02-28
240 2018-03-14 554,853,091 0 51.0323 1,087,258,266 2018-02-28
241 2018-03-13 554,853,091 0 51.0323 1,087,258,266 2018-02-28
242 2018-03-12 554,853,091 0 51.0323 1,087,258,266 2018-02-28
243 2018-03-09 554,853,091 0 51.0323 1,087,258,266 2018-02-28
244 2018-03-08 554,853,091 0 51.0323 1,087,258,266 2018-02-28
245 2018-03-07 554,853,091 0 51.0323 1,087,258,266 2018-02-28
246 2018-03-06 554,853,091 0 51.0323 1,087,258,266 2018-02-28
247 2018-03-05 554,853,091 0 51.0323 1,087,258,266 2018-02-28
248 2018-03-02 554,853,091 0 51.0323 1,087,258,266 2018-02-28
249 2018-03-01 554,853,091 0 51.0323 1,087,258,266 2018-02-28
250 2018-02-28 554,853,091 0 51.0323 1,087,258,266 2018-02-28
251 2018-02-27 554,853,091 0 51.0323 1,087,258,266 2018-01-31
252 2018-02-26 554,853,091 0 51.0323 1,087,258,266 2018-01-31
253 2018-02-23 554,853,091 0 51.0323 1,087,258,266 2018-01-31
254 2018-02-22 554,853,091 0 51.0323 1,087,258,266 2018-01-31
255 2018-02-21 554,853,091 0 51.0323 1,087,258,266 2018-01-31
256 2018-02-20 554,853,091 0 51.0323 1,087,258,266 2018-01-31
257 2018-02-15 554,853,091 0 51.0323 1,087,258,266 2018-01-31
258 2018-02-14 554,853,091 0 51.0323 1,087,258,266 2018-01-31
259 2018-02-13 554,853,091 0 51.0323 1,087,258,266 2018-01-31
260 2018-02-12 554,853,091 0 51.0323 1,087,258,266 2018-01-31
261 2018-02-09 554,853,091 0 51.0323 1,087,258,266 2018-01-31
262 2018-02-08 554,853,091 0 51.0323 1,087,258,266 2018-01-31
263 2018-02-07 554,853,091 0 51.0323 1,087,258,266 2018-01-31
264 2018-02-06 554,853,091 0 51.0323 1,087,258,266 2018-01-31
265 2018-02-05 554,853,091 0 51.0323 1,087,258,266 2018-01-31
266 2018-02-02 554,853,091 0 51.0323 1,087,258,266 2018-01-31
267 2018-02-01 554,853,091 0 51.0323 1,087,258,266 2018-01-31
268 2018-01-31 554,853,091 0 51.0323 1,087,258,266 2018-01-31
269 2018-01-30 554,853,091 0 51.0323 1,087,258,266 2017-12-31
270 2018-01-29 554,853,091 0 51.0323 1,087,258,266 2017-12-31
271 2018-01-26 554,853,091 0 51.0323 1,087,258,266 2017-12-31
272 2018-01-25 554,853,091 0 51.0323 1,087,258,266 2017-12-31
273 2018-01-24 554,853,091 0 51.0323 1,087,258,266 2017-12-31
274 2018-01-23 554,853,091 0 51.0323 1,087,258,266 2017-12-31
275 2018-01-22 554,853,091 0 51.0323 1,087,258,266 2017-12-31
276 2018-01-19 554,853,091 0 51.0323 1,087,258,266 2017-12-31
277 2018-01-18 554,853,091 0 51.0323 1,087,258,266 2017-12-31
278 2018-01-17 554,853,091 0 51.0323 1,087,258,266 2017-12-31
279 2018-01-16 554,853,091 0 51.0323 1,087,258,266 2017-12-31
280 2018-01-15 554,853,091 0 51.0323 1,087,258,266 2017-12-31
281 2018-01-12 554,853,091 0 51.0323 1,087,258,266 2017-12-31
282 2018-01-11 554,853,091 0 51.0323 1,087,258,266 2017-12-31
283 2018-01-10 554,853,091 0 51.0323 1,087,258,266 2017-12-31
284 2018-01-09 554,853,091 0 51.0323 1,087,258,266 2017-12-31
285 2018-01-08 554,853,091 0 51.0323 1,087,258,266 2017-12-31
286 2018-01-05 554,853,091 0 51.0323 1,087,258,266 2017-12-31
287 2018-01-04 554,853,091 0 51.0323 1,087,258,266 2017-12-31
288 2018-01-03 554,853,091 0 51.0323 1,087,258,266 2017-12-31
289 2018-01-02 554,853,091 0 51.0323 1,087,258,266 2017-12-31
290 2017-12-29 554,853,091 0 51.0323 1,087,258,266 2017-11-30
291 2017-12-28 554,853,091 0 51.0323 1,087,258,266 2017-11-30
292 2017-12-27 554,853,091 0 51.0323 1,087,258,266 2017-11-30
293 2017-12-22 554,853,091 0 51.0323 1,087,258,266 2017-11-30
294 2017-12-21 554,853,091 0 51.0323 1,087,258,266 2017-11-30
295 2017-12-20 554,853,091 0 51.0323 1,087,258,266 2017-11-30
296 2017-12-19 554,853,091 0 51.0323 1,087,258,266 2017-11-30
297 2017-12-18 554,853,091 0 51.0323 1,087,258,266 2017-11-30
298 2017-12-15 554,853,091 -1,040 51.0323 1,087,258,266 2017-11-30
299 2017-12-14 554,854,131 0 51.0324 1,087,258,266 2017-11-30
300 2017-12-13 554,854,131 0 51.0324 1,087,258,266 2017-11-30
301 2017-12-12 554,854,131 0 51.0324 1,087,258,266 2017-11-30
302 2017-12-11 554,854,131 0 51.0324 1,087,258,266 2017-11-30
303 2017-12-08 554,854,131 0 51.0324 1,087,258,266 2017-11-30
304 2017-12-07 554,854,131 0 51.0324 1,087,258,266 2017-11-30
305 2017-12-06 554,854,131 0 51.0324 1,087,258,266 2017-11-30
306 2017-12-05 554,854,131 0 51.0324 1,087,258,266 2017-11-30
307 2017-12-04 554,854,131 0 51.0324 1,087,258,266 2017-11-30
308 2017-12-01 554,854,131 0 51.0324 1,087,258,266 2017-11-30
309 2017-11-30 554,854,131 0 51.0324 1,087,258,266 2017-11-30
310 2017-11-29 554,854,131 0 51.0324 1,087,258,266 2017-10-31
311 2017-11-28 554,854,131 0 51.0324 1,087,258,266 2017-10-31
312 2017-11-27 554,854,131 0 51.0324 1,087,258,266 2017-10-31
313 2017-11-24 554,854,131 0 51.0324 1,087,258,266 2017-10-31
314 2017-11-23 554,854,131 0 51.0324 1,087,258,266 2017-10-31
315 2017-11-22 554,854,131 0 51.0324 1,087,258,266 2017-10-31
316 2017-11-21 554,854,131 0 51.0324 1,087,258,266 2017-10-31
317 2017-11-20 554,854,131 0 51.0324 1,087,258,266 2017-10-31
318 2017-11-17 554,854,131 0 51.0324 1,087,258,266 2017-10-31
319 2017-11-16 554,854,131 0 51.0324 1,087,258,266 2017-10-31
320 2017-11-15 554,854,131 0 51.0324 1,087,258,266 2017-10-31
321 2017-11-14 554,854,131 3,000,000 51.0324 1,087,258,266 2017-10-31
322 2017-11-13 551,854,131 0 50.7565 1,087,258,266 2017-10-31
323 2017-11-10 551,854,131 0 50.7565 1,087,258,266 2017-10-31
324 2017-11-09 551,854,131 0 50.7565 1,087,258,266 2017-10-31
325 2017-11-08 551,854,131 0 50.7565 1,087,258,266 2017-10-31
326 2017-11-07 551,854,131 0 50.7565 1,087,258,266 2017-10-31
327 2017-11-06 551,854,131 0 50.7565 1,087,258,266 2017-10-31
328 2017-11-03 551,854,131 0 50.7565 1,087,258,266 2017-10-31
329 2017-11-02 551,854,131 0 50.7565 1,087,258,266 2017-10-31
330 2017-11-01 551,854,131 0 50.7565 1,087,258,266 2017-10-31
331 2017-10-31 551,854,131 0 50.7565 1,087,258,266 2017-10-31
332 2017-10-30 551,854,131 0 50.7565 1,087,258,266 2017-09-30
333 2017-10-27 551,854,131 0 50.7565 1,087,258,266 2017-09-30
334 2017-10-26 551,854,131 0 50.7565 1,087,258,266 2017-09-30
335 2017-10-25 551,854,131 0 50.7565 1,087,258,266 2017-09-30
336 2017-10-24 551,854,131 0 50.7565 1,087,258,266 2017-09-30
337 2017-10-23 551,854,131 0 50.7565 1,087,258,266 2017-09-30
338 2017-10-20 551,854,131 0 50.7565 1,087,258,266 2017-09-30
339 2017-10-19 551,854,131 0 50.7565 1,087,258,266 2017-09-30
340 2017-10-18 551,854,131 0 50.7565 1,087,258,266 2017-09-30
341 2017-10-17 551,854,131 0 50.7565 1,087,258,266 2017-09-30
342 2017-10-16 551,854,131 0 50.7565 1,087,258,266 2017-09-30
343 2017-10-13 551,854,131 0 50.7565 1,087,258,266 2017-09-30
344 2017-10-12 551,854,131 0 50.7565 1,087,258,266 2017-09-30
345 2017-10-11 551,854,131 0 50.7565 1,087,258,266 2017-09-30
346 2017-10-10 551,854,131 0 50.7565 1,087,258,266 2017-09-30
347 2017-10-09 551,854,131 0 50.7565 1,087,258,266 2017-09-30
348 2017-10-06 551,854,131 0 50.7565 1,087,258,266 2017-09-30
349 2017-10-04 551,854,131 0 50.7565 1,087,258,266 2017-09-30
350 2017-10-03 551,854,131 0 50.7565 1,087,258,266 2017-09-30
351 2017-09-29 551,854,131 0 50.7565 1,087,258,266 2017-08-31
352 2017-09-28 551,854,131 0 50.7565 1,087,258,266 2017-08-31
353 2017-09-27 551,854,131 0 50.7565 1,087,258,266 2017-08-31
354 2017-09-26 551,854,131 0 50.7565 1,087,258,266 2017-08-31
355 2017-09-25 551,854,131 0 50.7565 1,087,258,266 2017-08-31
356 2017-09-22 551,854,131 0 50.7565 1,087,258,266 2017-08-31
357 2017-09-21 551,854,131 0 50.7565 1,087,258,266 2017-08-31
358 2017-09-20 551,854,131 0 50.7565 1,087,258,266 2017-08-31
359 2017-09-19 551,854,131 0 50.7565 1,087,258,266 2017-08-31
360 2017-09-18 551,854,131 0 50.7565 1,087,258,266 2017-08-31
361 2017-09-15 551,854,131 0 50.7565 1,087,258,266 2017-08-31
362 2017-09-14 551,854,131 0 50.7565 1,087,258,266 2017-08-31
363 2017-09-13 551,854,131 0 50.7565 1,087,258,266 2017-08-31
364 2017-09-12 551,854,131 0 50.7565 1,087,258,266 2017-08-31
365 2017-09-11 551,854,131 0 50.7565 1,087,258,266 2017-08-31
366 2017-09-08 551,854,131 0 50.7565 1,087,258,266 2017-08-31
367 2017-09-07 551,854,131 0 50.7565 1,087,258,266 2017-08-31
368 2017-09-06 551,854,131 0 50.7565 1,087,258,266 2017-08-31
369 2017-09-05 551,854,131 0 50.7565 1,087,258,266 2017-08-31
370 2017-09-04 551,854,131 0 50.7565 1,087,258,266 2017-08-31
371 2017-09-01 551,854,131 0 50.7565 1,087,258,266 2017-08-31
372 2017-08-31 551,854,131 0 50.7565 1,087,258,266 2017-08-31
373 2017-08-30 551,854,131 0 50.7565 1,087,258,266 2017-07-31
374 2017-08-29 551,854,131 0 50.7565 1,087,258,266 2017-07-31
375 2017-08-28 551,854,131 0 50.7565 1,087,258,266 2017-07-31
376 2017-08-25 551,854,131 0 50.7565 1,087,258,266 2017-07-31
377 2017-08-24 551,854,131 0 50.7565 1,087,258,266 2017-07-31
378 2017-08-23 551,854,131 0 50.7565 1,087,258,266 2017-07-31
379 2017-08-22 551,854,131 34,400 50.7565 1,087,258,266 2017-07-31
380 2017-08-21 551,819,731 0 50.7533 1,087,258,266 2017-07-31
381 2017-08-18 551,819,731 0 50.7533 1,087,258,266 2017-07-31
382 2017-08-17 551,819,731 0 50.7533 1,087,258,266 2017-07-31
383 2017-08-16 551,819,731 0 50.7533 1,087,258,266 2017-07-31
384 2017-08-15 551,819,731 0 50.7533 1,087,258,266 2017-07-31
385 2017-08-14 551,819,731 0 50.7533 1,087,258,266 2017-07-31
386 2017-08-11 551,819,731 0 50.7533 1,087,258,266 2017-07-31
387 2017-08-10 551,819,731 0 50.7533 1,087,258,266 2017-07-31
388 2017-08-09 551,819,731 -1,472,320 50.7533 1,087,258,266 2017-07-31
389 2017-08-08 553,292,051 0 50.8887 1,087,258,266 2017-07-31
390 2017-08-07 553,292,051 0 50.8887 1,087,258,266 2017-07-31
391 2017-08-04 553,292,051 0 50.8887 1,087,258,266 2017-07-31
392 2017-08-03 553,292,051 0 50.8887 1,087,258,266 2017-07-31
393 2017-08-02 553,292,051 0 50.8887 1,087,258,266 2017-07-31
394 2017-08-01 553,292,051 0 50.8887 1,087,258,266 2017-07-31
395 2017-07-31 553,292,051 -17,200 50.8887 1,087,258,266 2017-07-31
396 2017-07-28 553,309,251 0 50.8903 1,087,258,266 2017-06-30
397 2017-07-27 553,309,251 0 50.8903 1,087,258,266 2017-06-30
398 2017-07-26 553,309,251 0 50.8903 1,087,258,266 2017-06-30
399 2017-07-25 553,309,251 0 50.8903 1,087,258,266 2017-06-30
400 2017-07-24 553,309,251 0 50.8903 1,087,258,266 2017-06-30
401 2017-07-21 553,309,251 0 50.8903 1,087,258,266 2017-06-30
402 2017-07-20 553,309,251 0 50.8903 1,087,258,266 2017-06-30
403 2017-07-19 553,309,251 0 50.8903 1,087,258,266 2017-06-30
404 2017-07-18 553,309,251 0 50.8903 1,087,258,266 2017-06-30
405 2017-07-17 553,309,251 0 50.8903 1,087,258,266 2017-06-30
406 2017-07-14 553,309,251 0 50.8903 1,087,258,266 2017-06-30
407 2017-07-13 553,309,251 0 50.8903 1,087,258,266 2017-06-30
408 2017-07-12 553,309,251 0 50.8903 1,087,258,266 2017-06-30
409 2017-07-11 553,309,251 0 50.8903 1,087,258,266 2017-06-30
410 2017-07-10 553,309,251 0 50.8903 1,087,258,266 2017-06-30
411 2017-07-07 553,309,251 0 50.8903 1,087,258,266 2017-06-30
412 2017-07-06 553,309,251 0 50.8903 1,087,258,266 2017-06-30
413 2017-07-05 553,309,251 0 50.8903 1,087,258,266 2017-06-30
414 2017-07-04 553,309,251 0 50.8903 1,087,258,266 2017-06-30
415 2017-07-03 553,309,251 0 50.8903 1,087,258,266 2017-06-30
416 2017-06-30 553,309,251 0 50.8903 1,087,258,266 2017-06-30
417 2017-06-29 553,309,251 0 50.8903 1,087,258,266 2017-05-31
418 2017-06-28 553,309,251 0 50.8903 1,087,258,266 2017-05-31
419 2017-06-27 553,309,251 0 50.8903 1,087,258,266 2017-05-31
420 2017-06-26 553,309,251 0 50.8903 1,087,258,266 2017-05-31
421 2017-06-23 553,309,251 0 50.8903 1,087,258,266 2017-05-31
422 2017-06-22 553,309,251 0 50.8903 1,087,258,266 2017-05-31
423 2017-06-21 553,309,251 0 50.8903 1,087,258,266 2017-05-31
424 2017-06-20 553,309,251 0 50.8903 1,087,258,266 2017-05-31
425 2017-06-19 553,309,251 86,000 50.8903 1,087,258,266 2017-05-31
426 2017-06-16 553,223,251 0 50.8824 1,087,258,266 2017-05-31
427 2017-06-15 553,223,251 0 50.8824 1,087,258,266 2017-05-31
428 2017-06-14 553,223,251 0 50.8824 1,087,258,266 2017-05-31
429 2017-06-13 553,223,251 0 50.8824 1,087,258,266 2017-05-31
430 2017-06-12 553,223,251 0 50.8824 1,087,258,266 2017-05-31
431 2017-06-09 553,223,251 0 50.8824 1,087,258,266 2017-05-31
432 2017-06-08 553,223,251 0 50.8824 1,087,258,266 2017-05-31
433 2017-06-07 553,223,251 0 50.8824 1,087,258,266 2017-05-31
434 2017-06-06 553,223,251 0 50.8824 1,087,258,266 2017-05-31
435 2017-06-05 553,223,251 0 50.8824 1,087,258,266 2017-05-31
436 2017-06-02 553,223,251 0 50.8824 1,087,258,266 2017-05-31
437 2017-06-01 553,223,251 0 50.8824 1,087,258,266 2017-05-31
438 2017-05-31 553,223,251 0 50.8824 1,087,258,266 2017-05-31
439 2017-05-29 553,223,251 0 50.8824 1,087,258,266 2017-04-30
440 2017-05-26 553,223,251 0 50.8824 1,087,258,266 2017-04-30
441 2017-05-25 553,223,251 0 50.8824 1,087,258,266 2017-04-30
442 2017-05-24 553,223,251 0 50.8824 1,087,258,266 2017-04-30
443 2017-05-23 553,223,251 0 50.8824 1,087,258,266 2017-04-30
444 2017-05-22 553,223,251 0 50.8824 1,087,258,266 2017-04-30
445 2017-05-19 553,223,251 2,352,000 50.8824 1,087,258,266 2017-04-30
446 2017-05-18 550,871,251 0 50.6661 1,087,258,266 2017-04-30
447 2017-05-17 550,871,251 0 50.6661 1,087,258,266 2017-04-30
448 2017-05-16 550,871,251 0 50.6661 1,087,258,266 2017-04-30
449 2017-05-15 550,871,251 0 50.6661 1,087,258,266 2017-04-30
450 2017-05-12 550,871,251 0 50.6661 1,087,258,266 2017-04-30
451 2017-05-11 550,871,251 0 50.6661 1,087,258,266 2017-04-30
452 2017-05-10 550,871,251 0 50.6661 1,087,258,266 2017-04-30
453 2017-05-09 550,871,251 0 50.6661 1,087,258,266 2017-04-30
454 2017-05-08 550,871,251 0 50.6661 1,087,258,266 2017-04-30
455 2017-05-05 550,871,251 0 50.6661 1,087,258,266 2017-04-30
456 2017-05-04 550,871,251 0 50.6661 1,087,258,266 2017-04-30
457 2017-05-02 550,871,251 0 50.6661 1,087,258,266 2017-04-30
458 2017-04-28 550,871,251 0 50.6661 1,087,258,266 2017-03-31
459 2017-04-27 550,871,251 0 50.6661 1,087,258,266 2017-03-31
460 2017-04-26 550,871,251 0 50.6661 1,087,258,266 2017-03-31
461 2017-04-25 550,871,251 0 50.6661 1,087,258,266 2017-03-31
462 2017-04-24 550,871,251 0 50.6661 1,087,258,266 2017-03-31
463 2017-04-21 550,871,251 0 50.6661 1,087,258,266 2017-03-31
464 2017-04-20 550,871,251 -1,000,000 50.6661 1,087,258,266 2017-03-31
465 2017-04-19 551,871,251 0 50.7581 1,087,258,266 2017-03-31
466 2017-04-18 551,871,251 0 50.7581 1,087,258,266 2017-03-31
467 2017-04-13 551,871,251 0 50.7581 1,087,258,266 2017-03-31
468 2017-04-12 551,871,251 0 50.7581 1,087,258,266 2017-03-31
469 2017-04-11 551,871,251 0 50.7581 1,087,258,266 2017-03-31
470 2017-04-10 551,871,251 0 50.7581 1,087,258,266 2017-03-31
471 2017-04-07 551,871,251 0 50.7581 1,087,258,266 2017-03-31
472 2017-04-06 551,871,251 0 50.7581 1,087,258,266 2017-03-31
473 2017-04-05 551,871,251 0 50.7581 1,087,258,266 2017-03-31
474 2017-04-03 551,871,251 0 50.7581 1,087,258,266 2017-03-31
475 2017-03-31 551,871,251 0 50.7581 1,087,258,266 2017-03-31
476 2017-03-30 551,871,251 0 50.7581 1,087,258,266 2017-02-28
477 2017-03-29 551,871,251 0 50.7581 1,087,258,266 2017-02-28
478 2017-03-28 551,871,251 0 50.7581 1,087,258,266 2017-02-28
479 2017-03-27 551,871,251 0 50.7581 1,087,258,266 2017-02-28
480 2017-03-24 551,871,251 0 50.7581 1,087,258,266 2017-02-28
481 2017-03-23 551,871,251 0 50.7581 1,087,258,266 2017-02-28
482 2017-03-22 551,871,251 0 50.7581 1,087,258,266 2017-02-28
483 2017-03-21 551,871,251 0 50.7581 1,087,258,266 2017-02-28
484 2017-03-20 551,871,251 0 50.7581 1,087,258,266 2017-02-28
485 2017-03-17 551,871,251 0 50.7581 1,087,258,266 2017-02-28
486 2017-03-16 551,871,251 0 50.7581 1,087,258,266 2017-02-28
487 2017-03-15 551,871,251 0 50.7581 1,087,258,266 2017-02-28
488 2017-03-14 551,871,251 -500,000 50.7581 1,087,258,266 2017-02-28
489 2017-03-13 552,371,251 0 50.8041 1,087,258,266 2017-02-28
490 2017-03-10 552,371,251 0 50.8041 1,087,258,266 2017-02-28
491 2017-03-09 552,371,251 0 50.8041 1,087,258,266 2017-02-28
492 2017-03-08 552,371,251 0 50.8041 1,087,258,266 2017-02-28
493 2017-03-07 552,371,251 0 50.8041 1,087,258,266 2017-02-28
494 2017-03-06 552,371,251 0 50.8041 1,087,258,266 2017-02-28
495 2017-03-03 552,371,251 0 50.8041 1,087,258,266 2017-02-28
496 2017-03-02 552,371,251 0 50.8041 1,087,258,266 2017-02-28
497 2017-03-01 552,371,251 0 50.8041 1,087,258,266 2017-02-28
498 2017-02-28 552,371,251 0 50.8041 1,087,258,266 2017-02-28
499 2017-02-27 552,371,251 0 50.8041 1,087,258,266 2017-01-31
500 2017-02-24 552,371,251 0 50.8041 1,087,258,266 2017-01-31
501 2017-02-23 552,371,251 0 50.8041 1,087,258,266 2017-01-31
502 2017-02-22 552,371,251 0 50.8041 1,087,258,266 2017-01-31
503 2017-02-21 552,371,251 0 50.8041 1,087,258,266 2017-01-31
504 2017-02-20 552,371,251 0 50.8041 1,087,258,266 2017-01-31
505 2017-02-17 552,371,251 0 50.8041 1,087,258,266 2017-01-31
506 2017-02-16 552,371,251 0 50.8041 1,087,258,266 2017-01-31
507 2017-02-15 552,371,251 0 50.8041 1,087,258,266 2017-01-31
508 2017-02-14 552,371,251 0 50.8041 1,087,258,266 2017-01-31
509 2017-02-13 552,371,251 -587,200 50.8041 1,087,258,266 2017-01-31
510 2017-02-10 552,958,451 0 50.8581 1,087,258,266 2017-01-31
511 2017-02-09 552,958,451 0 50.8581 1,087,258,266 2017-01-31
512 2017-02-08 552,958,451 0 50.8581 1,087,258,266 2017-01-31
513 2017-02-07 552,958,451 0 50.8581 1,087,258,266 2017-01-31
514 2017-02-06 552,958,451 0 50.8581 1,087,258,266 2017-01-31
515 2017-02-03 552,958,451 0 50.8581 1,087,258,266 2017-01-31
516 2017-02-02 552,958,451 0 50.8581 1,087,258,266 2017-01-31
517 2017-02-01 552,958,451 0 50.8581 1,087,258,266 2017-01-31
518 2017-01-27 552,958,451 0 50.8581 1,087,258,266 2016-12-31
519 2017-01-26 552,958,451 0 50.8581 1,087,258,266 2016-12-31
520 2017-01-25 552,958,451 0 50.8581 1,087,258,266 2016-12-31
521 2017-01-24 552,958,451 -735,200 50.8581 1,087,258,266 2016-12-31
522 2017-01-23 553,693,651 0 50.9257 1,087,258,266 2016-12-31
523 2017-01-20 553,693,651 0 50.9257 1,087,258,266 2016-12-31
524 2017-01-19 553,693,651 0 50.9257 1,087,258,266 2016-12-31
525 2017-01-18 553,693,651 0 50.9257 1,087,258,266 2016-12-31
526 2017-01-17 553,693,651 0 50.9257 1,087,258,266 2016-12-31
527 2017-01-16 553,693,651 0 50.9257 1,087,258,266 2016-12-31
528 2017-01-13 553,693,651 0 50.9257 1,087,258,266 2016-12-31
529 2017-01-12 553,693,651 0 50.9257 1,087,258,266 2016-12-31
530 2017-01-11 553,693,651 0 50.9257 1,087,258,266 2016-12-31
531 2017-01-10 553,693,651 100,000 50.9257 1,087,258,266 2016-12-31
532 2017-01-09 553,593,651 0 50.9165 1,087,258,266 2016-12-31
533 2017-01-06 553,593,651 0 50.9165 1,087,258,266 2016-12-31
534 2017-01-05 553,593,651 0 50.9165 1,087,258,266 2016-12-31
535 2017-01-04 553,593,651 0 50.9165 1,087,258,266 2016-12-31
536 2017-01-03 553,593,651 0 50.9165 1,087,258,266 2016-12-31
537 2016-12-30 553,593,651 0 50.9165 1,087,258,266 2016-11-30
538 2016-12-29 553,593,651 0 50.9165 1,087,258,266 2016-11-30
539 2016-12-28 553,593,651 0 50.9165 1,087,258,266 2016-11-30
540 2016-12-23 553,593,651 0 50.9165 1,087,258,266 2016-11-30
541 2016-12-22 553,593,651 0 50.9165 1,087,258,266 2016-11-30
542 2016-12-21 553,593,651 0 50.9165 1,087,258,266 2016-11-30
543 2016-12-20 553,593,651 0 50.9165 1,087,258,266 2016-11-30
544 2016-12-19 553,593,651 0 50.9165 1,087,258,266 2016-11-30
545 2016-12-16 553,593,651 0 50.9165 1,087,258,266 2016-11-30
546 2016-12-15 553,593,651 0 50.9165 1,087,258,266 2016-11-30
547 2016-12-14 553,593,651 0 50.9165 1,087,258,266 2016-11-30
548 2016-12-13 553,593,651 0 50.9165 1,087,258,266 2016-11-30
549 2016-12-12 553,593,651 0 50.9165 1,087,258,266 2016-11-30
550 2016-12-09 553,593,651 0 50.9165 1,087,258,266 2016-11-30
551 2016-12-08 553,593,651 0 50.9165 1,087,258,266 2016-11-30
552 2016-12-07 553,593,651 0 50.9165 1,087,258,266 2016-11-30
553 2016-12-06 553,593,651 0 50.9165 1,087,258,266 2016-11-30
554 2016-12-05 553,593,651 0 50.9165 1,087,258,266 2016-11-30
555 2016-12-02 553,593,651 0 50.9165 1,087,258,266 2016-11-30
556 2016-12-01 553,593,651 0 50.9165 1,087,258,266 2016-11-30
557 2016-11-30 553,593,651 0 50.9165 1,087,258,266 2016-11-30
558 2016-11-29 553,593,651 0 50.9165 1,087,258,266 2016-10-31
559 2016-11-28 553,593,651 0 50.9165 1,087,258,266 2016-10-31
560 2016-11-25 553,593,651 0 50.9165 1,087,258,266 2016-10-31
561 2016-11-24 553,593,651 0 50.9165 1,087,258,266 2016-10-31
562 2016-11-23 553,593,651 0 50.9165 1,087,258,266 2016-10-31
563 2016-11-22 553,593,651 0 50.9165 1,087,258,266 2016-10-31
564 2016-11-21 553,593,651 0 50.9165 1,087,258,266 2016-10-31
565 2016-11-18 553,593,651 0 50.9165 1,087,258,266 2016-10-31
566 2016-11-17 553,593,651 0 50.9165 1,087,258,266 2016-10-31
567 2016-11-16 553,593,651 0 50.9165 1,087,258,266 2016-10-31
568 2016-11-15 553,593,651 0 50.9165 1,087,258,266 2016-10-31
569 2016-11-14 553,593,651 0 50.9165 1,087,258,266 2016-10-31
570 2016-11-11 553,593,651 0 50.9165 1,087,258,266 2016-10-31
571 2016-11-10 553,593,651 0 50.9165 1,087,258,266 2016-10-31
572 2016-11-09 553,593,651 0 50.9165 1,087,258,266 2016-10-31
573 2016-11-08 553,593,651 0 50.9165 1,087,258,266 2016-10-31
574 2016-11-07 553,593,651 0 50.9165 1,087,258,266 2016-10-31
575 2016-11-04 553,593,651 0 50.9165 1,087,258,266 2016-10-31
576 2016-11-03 553,593,651 0 50.9165 1,087,258,266 2016-10-31
577 2016-11-02 553,593,651 0 50.9165 1,087,258,266 2016-10-31
578 2016-11-01 553,593,651 0 50.9165 1,087,258,266 2016-10-31
579 2016-10-31 553,593,651 0 50.9165 1,087,258,266 2016-10-31
580 2016-10-28 553,593,651 0 50.9165 1,087,258,266 2016-09-30
581 2016-10-27 553,593,651 0 50.9165 1,087,258,266 2016-09-30
582 2016-10-26 553,593,651 0 50.9165 1,087,258,266 2016-09-30
583 2016-10-25 553,593,651 0 50.9165 1,087,258,266 2016-09-30
584 2016-10-24 553,593,651 0 50.9165 1,087,258,266 2016-09-30
585 2016-10-21 553,593,651 0 50.9165 1,087,258,266 2016-09-30
586 2016-10-20 553,593,651 0 50.9165 1,087,258,266 2016-09-30
587 2016-10-19 553,593,651 0 50.9165 1,087,258,266 2016-09-30
588 2016-10-18 553,593,651 0 50.9165 1,087,258,266 2016-09-30
589 2016-10-17 553,593,651 0 50.9165 1,087,258,266 2016-09-30
590 2016-10-14 553,593,651 0 50.9165 1,087,258,266 2016-09-30
591 2016-10-13 553,593,651 0 50.9165 1,087,258,266 2016-09-30
592 2016-10-12 553,593,651 0 50.9165 1,087,258,266 2016-09-30
593 2016-10-11 553,593,651 0 50.9165 1,087,258,266 2016-09-30
594 2016-10-07 553,593,651 0 50.9165 1,087,258,266 2016-09-30
595 2016-10-06 553,593,651 0 50.9165 1,087,258,266 2016-09-30
596 2016-10-05 553,593,651 0 50.9165 1,087,258,266 2016-09-30
597 2016-10-04 553,593,651 0 50.9165 1,087,258,266 2016-09-30
598 2016-10-03 553,593,651 0 50.9165 1,087,258,266 2016-09-30
599 2016-09-30 553,593,651 0 50.9165 1,087,258,266 2016-09-30
600 2016-09-29 553,593,651 0 50.9165 1,087,258,266 2016-08-31
601 2016-09-28 553,593,651 0 50.9165 1,087,258,266 2016-08-31
602 2016-09-27 553,593,651 0 50.9165 1,087,258,266 2016-08-31
603 2016-09-26 553,593,651 0 50.9165 1,087,258,266 2016-08-31
604 2016-09-23 553,593,651 0 50.9165 1,087,258,266 2016-08-31
605 2016-09-22 553,593,651 0 50.9165 1,087,258,266 2016-08-31
606 2016-09-21 553,593,651 0 50.9165 1,087,258,266 2016-08-31
607 2016-09-20 553,593,651 0 50.9165 1,087,258,266 2016-08-31
608 2016-09-19 553,593,651 0 50.9165 1,087,258,266 2016-08-31
609 2016-09-15 553,593,651 -1,392,000 50.9165 1,087,258,266 2016-08-31
610 2016-09-14 554,985,651 0 51.0445 1,087,258,266 2016-08-31
611 2016-09-13 554,985,651 0 51.0445 1,087,258,266 2016-08-31
612 2016-09-12 554,985,651 0 51.0445 1,087,258,266 2016-08-31
613 2016-09-09 554,985,651 0 51.0445 1,087,258,266 2016-08-31
614 2016-09-08 554,985,651 0 51.0445 1,087,258,266 2016-08-31
615 2016-09-07 554,985,651 0 51.0445 1,087,258,266 2016-08-31
616 2016-09-06 554,985,651 0 51.0445 1,087,258,266 2016-08-31
617 2016-09-05 554,985,651 0 51.0445 1,087,258,266 2016-08-31
618 2016-09-02 554,985,651 0 51.0445 1,087,258,266 2016-08-31
619 2016-09-01 554,985,651 0 51.0445 1,087,258,266 2016-08-31
620 2016-08-31 554,985,651 0 51.0445 1,087,258,266 2016-08-31
621 2016-08-30 554,985,651 0 51.0445 1,087,258,266 2016-07-31
622 2016-08-29 554,985,651 0 51.0445 1,087,258,266 2016-07-31
623 2016-08-26 554,985,651 0 51.0445 1,087,258,266 2016-07-31
624 2016-08-25 554,985,651 -2,000 51.0445 1,087,258,266 2016-07-31
625 2016-08-24 554,987,651 0 51.0447 1,087,258,266 2016-07-31
626 2016-08-23 554,987,651 0 51.0447 1,087,258,266 2016-07-31
627 2016-08-22 554,987,651 0 51.0447 1,087,258,266 2016-07-31
628 2016-08-19 554,987,651 0 51.0447 1,087,258,266 2016-07-31
629 2016-08-18 554,987,651 0 51.0447 1,087,258,266 2016-07-31
630 2016-08-17 554,987,651 0 51.0447 1,087,258,266 2016-07-31
631 2016-08-16 554,987,651 0 51.0447 1,087,258,266 2016-07-31
632 2016-08-15 554,987,651 0 51.0447 1,087,258,266 2016-07-31
633 2016-08-12 554,987,651 0 51.0447 1,087,258,266 2016-07-31
634 2016-08-11 554,987,651 0 51.0447 1,087,258,266 2016-07-31
635 2016-08-10 554,987,651 0 51.0447 1,087,258,266 2016-07-31
636 2016-08-09 554,987,651 0 51.0447 1,087,258,266 2016-07-31
637 2016-08-08 554,987,651 0 51.0447 1,087,258,266 2016-07-31
638 2016-08-05 554,987,651 0 51.0447 1,087,258,266 2016-07-31
639 2016-08-04 554,987,651 0 51.0447 1,087,258,266 2016-07-31
640 2016-08-03 554,987,651 0 51.0447 1,087,258,266 2016-07-31
641 2016-08-02 554,987,651 0 51.0447 1,087,258,266 2016-07-31
642 2016-08-01 554,987,651 0 51.0447 1,087,258,266 2016-07-31
643 2016-07-29 554,987,651 0 51.0447 1,087,258,266 2016-06-30
644 2016-07-28 554,987,651 0 51.0447 1,087,258,266 2016-06-30
645 2016-07-27 554,987,651 0 51.0447 1,087,258,266 2016-06-30
646 2016-07-26 554,987,651 0 51.0447 1,087,258,266 2016-06-30
647 2016-07-25 554,987,651 0 51.0447 1,087,258,266 2016-06-30
648 2016-07-22 554,987,651 0 51.0447 1,087,258,266 2016-06-30
649 2016-07-21 554,987,651 0 51.0447 1,087,258,266 2016-06-30
650 2016-07-20 554,987,651 0 51.0447 1,087,258,266 2016-06-30
651 2016-07-19 554,987,651 0 51.0447 1,087,258,266 2016-06-30
652 2016-07-18 554,987,651 0 51.0447 1,087,258,266 2016-06-30
653 2016-07-15 554,987,651 0 51.0447 1,087,258,266 2016-06-30
654 2016-07-14 554,987,651 0 51.0447 1,087,258,266 2016-06-30
655 2016-07-13 554,987,651 0 51.0447 1,087,258,266 2016-06-30
656 2016-07-12 554,987,651 0 51.0447 1,087,258,266 2016-06-30
657 2016-07-11 554,987,651 0 51.0447 1,087,258,266 2016-06-30
658 2016-07-08 554,987,651 0 51.0447 1,087,258,266 2016-06-30
659 2016-07-07 554,987,651 0 51.0447 1,087,258,266 2016-06-30
660 2016-07-06 554,987,651 0 51.0447 1,087,258,266 2016-06-30
661 2016-07-05 554,987,651 0 51.0447 1,087,258,266 2016-06-30
662 2016-07-04 554,987,651 0 51.0447 1,087,258,266 2016-06-30
663 2016-06-30 554,987,651 0 51.0447 1,087,258,266 2016-06-30
664 2016-06-29 554,987,651 0 51.0447 1,087,258,266 2016-05-31
665 2016-06-28 554,987,651 0 51.0447 1,087,258,266 2016-05-31
666 2016-06-27 554,987,651 0 51.0447 1,087,258,266 2016-05-31
667 2016-06-24 554,987,651 0 51.0447 1,087,258,266 2016-05-31
668 2016-06-23 554,987,651 0 51.0447 1,087,258,266 2016-05-31
669 2016-06-22 554,987,651 0 51.0447 1,087,258,266 2016-05-31
670 2016-06-21 554,987,651 0 51.0447 1,087,258,266 2016-05-31
671 2016-06-20 554,987,651 0 51.0447 1,087,258,266 2016-05-31
672 2016-06-17 554,987,651 0 51.0447 1,087,258,266 2016-05-31
673 2016-06-16 554,987,651 0 51.0447 1,087,258,266 2016-05-31
674 2016-06-15 554,987,651 0 51.0447 1,087,258,266 2016-05-31
675 2016-06-14 554,987,651 0 51.0447 1,087,258,266 2016-05-31
676 2016-06-13 554,987,651 0 51.0447 1,087,258,266 2016-05-31
677 2016-06-10 554,987,651 0 51.0447 1,087,258,266 2016-05-31
678 2016-06-08 554,987,651 0 51.0447 1,087,258,266 2016-05-31
679 2016-06-07 554,987,651 0 51.0447 1,087,258,266 2016-05-31
680 2016-06-06 554,987,651 0 51.0447 1,087,258,266 2016-05-31
681 2016-06-03 554,987,651 0 51.0447 1,087,258,266 2016-05-31
682 2016-06-02 554,987,651 0 51.0447 1,087,258,266 2016-05-31
683 2016-06-01 554,987,651 0 51.0447 1,087,258,266 2016-05-31
684 2016-05-31 554,987,651 0 51.0447 1,087,258,266 2016-05-31
685 2016-05-30 554,987,651 0 51.0447 1,087,258,266 2016-04-30
686 2016-05-27 554,987,651 -1,200 51.0447 1,087,258,266 2016-04-30
687 2016-05-26 554,988,851 0 51.0448 1,087,258,266 2016-04-30
688 2016-05-25 554,988,851 0 51.0448 1,087,258,266 2016-04-30
689 2016-05-24 554,988,851 0 51.0448 1,087,258,266 2016-04-30
690 2016-05-23 554,988,851 0 51.0448 1,087,258,266 2016-04-30
691 2016-05-20 554,988,851 0 51.0448 1,087,258,266 2016-04-30
692 2016-05-19 554,988,851 0 51.0448 1,087,258,266 2016-04-30
693 2016-05-18 554,988,851 0 51.0448 1,087,258,266 2016-04-30
694 2016-05-17 554,988,851 0 51.0448 1,087,258,266 2016-04-30
695 2016-05-16 554,988,851 0 51.0448 1,087,258,266 2016-04-30
696 2016-05-13 554,988,851 0 51.0448 1,087,258,266 2016-04-30
697 2016-05-12 554,988,851 0 51.0448 1,087,258,266 2016-04-30
698 2016-05-11 554,988,851 0 51.0448 1,087,258,266 2016-04-30
699 2016-05-10 554,988,851 0 51.0448 1,087,258,266 2016-04-30
700 2016-05-09 554,988,851 0 51.0448 1,087,258,266 2016-04-30
701 2016-05-06 554,988,851 0 51.0448 1,087,258,266 2016-04-30
702 2016-05-05 554,988,851 0 51.0448 1,087,258,266 2016-04-30
703 2016-05-04 554,988,851 0 51.0448 1,087,258,266 2016-04-30
704 2016-05-03 554,988,851 0 51.0448 1,087,258,266 2016-04-30
705 2016-04-29 554,988,851 0 51.0448 1,087,258,266 2016-03-31
706 2016-04-28 554,988,851 0 51.0448 1,087,258,266 2016-03-31
707 2016-04-27 554,988,851 0 51.0448 1,087,258,266 2016-03-31
708 2016-04-26 554,988,851 0 51.0448 1,087,258,266 2016-03-31
709 2016-04-25 554,988,851 0 51.0448 1,087,258,266 2016-03-31
710 2016-04-22 554,988,851 0 51.0448 1,087,258,266 2016-03-31
711 2016-04-21 554,988,851 0 51.0448 1,087,258,266 2016-03-31
712 2016-04-20 554,988,851 0 51.0448 1,087,258,266 2016-03-31
713 2016-04-19 554,988,851 -1,838,440 51.0448 1,087,258,266 2016-03-31
714 2016-04-18 556,827,291 0 51.2139 1,087,258,266 2016-03-31
715 2016-04-15 556,827,291 -13,760 51.2139 1,087,258,266 2016-03-31
716 2016-04-14 556,841,051 0 51.2152 1,087,258,266 2016-03-31
717 2016-04-13 556,841,051 0 51.2152 1,087,258,266 2016-03-31
718 2016-04-12 556,841,051 0 51.2152 1,087,258,266 2016-03-31
719 2016-04-11 556,841,051 0 51.2152 1,087,258,266 2016-03-31
720 2016-04-08 556,841,051 0 51.2152 1,087,258,266 2016-03-31
721 2016-04-07 556,841,051 0 51.2152 1,087,258,266 2016-03-31
722 2016-04-06 556,841,051 0 51.2152 1,087,258,266 2016-03-31
723 2016-04-05 556,841,051 0 51.2152 1,087,258,266 2016-03-31
724 2016-04-01 556,841,051 0 51.2152 1,087,258,266 2016-03-31
725 2016-03-31 556,841,051 0 51.2152 1,087,258,266 2016-03-31
726 2016-03-30 556,841,051 0 51.2152 1,087,258,266 2016-02-29
727 2016-03-29 556,841,051 0 51.2152 1,087,258,266 2016-02-29
728 2016-03-24 556,841,051 0 51.2152 1,087,258,266 2016-02-29
729 2016-03-23 556,841,051 0 51.2152 1,087,258,266 2016-02-29
730 2016-03-22 556,841,051 0 51.2152 1,087,258,266 2016-02-29
731 2016-03-21 556,841,051 0 51.2152 1,087,258,266 2016-02-29
732 2016-03-18 556,841,051 0 51.2152 1,087,258,266 2016-02-29
733 2016-03-17 556,841,051 0 51.2152 1,087,258,266 2016-02-29
734 2016-03-16 556,841,051 0 51.2152 1,087,258,266 2016-02-29
735 2016-03-15 556,841,051 0 51.2152 1,087,258,266 2016-02-29
736 2016-03-14 556,841,051 0 51.2152 1,087,258,266 2016-02-29
737 2016-03-11 556,841,051 0 51.2152 1,087,258,266 2016-02-29
738 2016-03-10 556,841,051 0 51.2152 1,087,258,266 2016-02-29
739 2016-03-09 556,841,051 0 51.2152 1,087,258,266 2016-02-29
740 2016-03-08 556,841,051 0 51.2152 1,087,258,266 2016-02-29
741 2016-03-07 556,841,051 0 51.2152 1,087,258,266 2016-02-29
742 2016-03-04 556,841,051 0 51.2152 1,087,258,266 2016-02-29
743 2016-03-03 556,841,051 0 51.2152 1,087,258,266 2016-02-29
744 2016-03-02 556,841,051 0 51.2152 1,087,258,266 2016-02-29
745 2016-03-01 556,841,051 0 51.2152 1,087,258,266 2016-02-29
746 2016-02-29 556,841,051 0 51.2152 1,087,258,266 2016-02-29
747 2016-02-26 556,841,051 0 51.2152 1,087,258,266 2016-01-31
748 2016-02-25 556,841,051 0 51.2152 1,087,258,266 2016-01-31
749 2016-02-24 556,841,051 0 51.2152 1,087,258,266 2016-01-31
750 2016-02-23 556,841,051 0 51.2152 1,087,258,266 2016-01-31
751 2016-02-22 556,841,051 0 51.2152 1,087,258,266 2016-01-31
752 2016-02-19 556,841,051 0 51.2152 1,087,258,266 2016-01-31
753 2016-02-18 556,841,051 0 51.2152 1,087,258,266 2016-01-31
754 2016-02-17 556,841,051 0 51.2152 1,087,258,266 2016-01-31
755 2016-02-16 556,841,051 0 51.2152 1,087,258,266 2016-01-31
756 2016-02-15 556,841,051 0 51.2152 1,087,258,266 2016-01-31
757 2016-02-12 556,841,051 0 51.2152 1,087,258,266 2016-01-31
758 2016-02-11 556,841,051 0 51.2152 1,087,258,266 2016-01-31
759 2016-02-05 556,841,051 0 51.2152 1,087,258,266 2016-01-31
760 2016-02-04 556,841,051 0 51.2152 1,087,258,266 2016-01-31
761 2016-02-03 556,841,051 0 51.2152 1,087,258,266 2016-01-31
762 2016-02-02 556,841,051 0 51.2152 1,087,258,266 2016-01-31
763 2016-02-01 556,841,051 0 51.2152 1,087,258,266 2016-01-31
764 2016-01-29 556,841,051 0 51.2152 1,087,258,266 2015-12-31
765 2016-01-28 556,841,051 0 51.2152 1,087,258,266 2015-12-31
766 2016-01-27 556,841,051 0 51.2152 1,087,258,266 2015-12-31
767 2016-01-26 556,841,051 0 51.2152 1,087,258,266 2015-12-31
768 2016-01-25 556,841,051 0 51.2152 1,087,258,266 2015-12-31
769 2016-01-22 556,841,051 0 51.2152 1,087,258,266 2015-12-31
770 2016-01-21 556,841,051 0 51.2152 1,087,258,266 2015-12-31
771 2016-01-20 556,841,051 0 51.2152 1,087,258,266 2015-12-31
772 2016-01-19 556,841,051 0 51.2152 1,087,258,266 2015-12-31
773 2016-01-18 556,841,051 0 51.2152 1,087,258,266 2015-12-31
774 2016-01-15 556,841,051 0 51.2152 1,087,258,266 2015-12-31
775 2016-01-14 556,841,051 80,000 51.2152 1,087,258,266 2015-12-31
776 2016-01-13 556,761,051 0 51.2078 1,087,258,266 2015-12-31
777 2016-01-12 556,761,051 0 51.2078 1,087,258,266 2015-12-31
778 2016-01-11 556,761,051 0 51.2078 1,087,258,266 2015-12-31
779 2016-01-08 556,761,051 0 51.2078 1,087,258,266 2015-12-31
780 2016-01-07 556,761,051 0 51.2078 1,087,258,266 2015-12-31
781 2016-01-06 556,761,051 0 51.2078 1,087,258,266 2015-12-31
782 2016-01-05 556,761,051 0 51.2078 1,087,258,266 2015-12-31
783 2016-01-04 556,761,051 0 51.2078 1,087,258,266 2015-12-31
784 2015-12-31 556,761,051 0 51.2078 1,087,258,266 2015-12-31
785 2015-12-30 556,761,051 0 51.2078 1,087,258,266 2015-11-30
786 2015-12-29 556,761,051 0 51.2078 1,087,258,266 2015-11-30
787 2015-12-28 556,761,051 0 51.2078 1,087,258,266 2015-11-30
788 2015-12-24 556,761,051 0 51.2078 1,087,258,266 2015-11-30
789 2015-12-23 556,761,051 0 51.2078 1,087,258,266 2015-11-30
790 2015-12-22 556,761,051 0 51.2078 1,087,258,266 2015-11-30
791 2015-12-21 556,761,051 0 51.2078 1,087,258,266 2015-11-30
792 2015-12-18 556,761,051 0 51.2078 1,087,258,266 2015-11-30
793 2015-12-17 556,761,051 0 51.2078 1,087,258,266 2015-11-30
794 2015-12-16 556,761,051 0 51.2078 1,087,258,266 2015-11-30
795 2015-12-15 556,761,051 0 51.2078 1,087,258,266 2015-11-30
796 2015-12-14 556,761,051 0 51.2078 1,087,258,266 2015-11-30
797 2015-12-11 556,761,051 0 51.2078 1,087,258,266 2015-11-30
798 2015-12-10 556,761,051 0 51.2078 1,087,258,266 2015-11-30
799 2015-12-09 556,761,051 0 51.2078 1,087,258,266 2015-11-30
800 2015-12-08 556,761,051 0 51.2078 1,087,258,266 2015-11-30
801 2015-12-07 556,761,051 0 51.2078 1,087,258,266 2015-11-30
802 2015-12-04 556,761,051 0 51.2078 1,087,258,266 2015-11-30
803 2015-12-03 556,761,051 0 51.2078 1,087,258,266 2015-11-30
804 2015-12-02 556,761,051 0 51.2078 1,087,258,266 2015-11-30
805 2015-12-01 556,761,051 0 51.2078 1,087,258,266 2015-11-30
806 2015-11-30 556,761,051 0 51.2078 1,087,258,266 2015-11-30
807 2015-11-27 556,761,051 -80,000 51.2078 1,087,258,266 2015-10-31
808 2015-11-26 556,841,051 0 51.2152 1,087,258,266 2015-10-31
809 2015-11-25 556,841,051 0 51.2152 1,087,258,266 2015-10-31
810 2015-11-24 556,841,051 0 51.2152 1,087,258,266 2015-10-31
811 2015-11-23 556,841,051 0 51.2152 1,087,258,266 2015-10-31
812 2015-11-20 556,841,051 0 51.2152 1,087,258,266 2015-10-31
813 2015-11-19 556,841,051 0 51.2152 1,087,258,266 2015-10-31
814 2015-11-18 556,841,051 0 51.2152 1,087,258,266 2015-10-31
815 2015-11-17 556,841,051 0 51.2152 1,087,258,266 2015-10-31
816 2015-11-16 556,841,051 0 51.2152 1,087,258,266 2015-10-31
817 2015-11-13 556,841,051 0 51.2152 1,087,258,266 2015-10-31
818 2015-11-12 556,841,051 0 51.2152 1,087,258,266 2015-10-31
819 2015-11-11 556,841,051 0 51.2152 1,087,258,266 2015-10-31
820 2015-11-10 556,841,051 0 51.2152 1,087,258,266 2015-10-31
821 2015-11-09 556,841,051 0 51.2152 1,087,258,266 2015-10-31
822 2015-11-06 556,841,051 0 51.2152 1,087,258,266 2015-10-31
823 2015-11-05 556,841,051 0 51.2152 1,087,258,266 2015-10-31
824 2015-11-04 556,841,051 0 51.2152 1,087,258,266 2015-10-31
825 2015-11-03 556,841,051 0 51.2152 1,087,258,266 2015-10-31
826 2015-11-02 556,841,051 0 51.2152 1,087,258,266 2015-10-31
827 2015-10-30 556,841,051 0 51.2152 1,087,258,266 2015-09-30
828 2015-10-29 556,841,051 0 51.2152 1,087,258,266 2015-09-30
829 2015-10-28 556,841,051 0 51.2152 1,087,258,266 2015-09-30
830 2015-10-27 556,841,051 0 51.2152 1,087,258,266 2015-09-30
831 2015-10-26 556,841,051 0 51.2152 1,087,258,266 2015-09-30
832 2015-10-23 556,841,051 0 51.2152 1,087,258,266 2015-09-30
833 2015-10-22 556,841,051 0 51.2152 1,087,258,266 2015-09-30
834 2015-10-20 556,841,051 0 51.2152 1,087,258,266 2015-09-30
835 2015-10-19 556,841,051 0 51.2152 1,087,258,266 2015-09-30
836 2015-10-16 556,841,051 0 51.2152 1,087,258,266 2015-09-30
837 2015-10-15 556,841,051 0 51.2152 1,087,258,266 2015-09-30
838 2015-10-14 556,841,051 0 51.2152 1,087,258,266 2015-09-30
839 2015-10-13 556,841,051 0 51.2152 1,087,258,266 2015-09-30
840 2015-10-12 556,841,051 0 51.2152 1,087,258,266 2015-09-30
841 2015-10-09 556,841,051 0 51.2152 1,087,258,266 2015-09-30
842 2015-10-08 556,841,051 0 51.2152 1,087,258,266 2015-09-30
843 2015-10-07 556,841,051 0 51.2152 1,087,258,266 2015-09-30
844 2015-10-06 556,841,051 0 51.2152 1,087,258,266 2015-09-30
845 2015-10-05 556,841,051 0 51.2152 1,087,258,266 2015-09-30
846 2015-10-02 556,841,051 0 51.2152 1,087,258,266 2015-09-30
847 2015-09-30 556,841,051 0 51.2152 1,087,258,266 2015-09-30
848 2015-09-29 556,841,051 0 51.2152 1,087,258,266 2015-08-31
849 2015-09-25 556,841,051 0 51.2152 1,087,258,266 2015-08-31
850 2015-09-24 556,841,051 0 51.2152 1,087,258,266 2015-08-31
851 2015-09-23 556,841,051 0 51.2152 1,087,258,266 2015-08-31
852 2015-09-22 556,841,051 -55,040 51.2152 1,087,258,266 2015-08-31
853 2015-09-21 556,896,091 0 51.2202 1,087,258,266 2015-08-31
854 2015-09-18 556,896,091 0 51.2202 1,087,258,266 2015-08-31
855 2015-09-17 556,896,091 0 51.2202 1,087,258,266 2015-08-31
856 2015-09-16 556,896,091 0 51.2202 1,087,258,266 2015-08-31
857 2015-09-15 556,896,091 0 51.2202 1,087,258,266 2015-08-31
858 2015-09-14 556,896,091 0 51.2202 1,087,258,266 2015-08-31
859 2015-09-11 556,896,091 0 51.2202 1,087,258,266 2015-08-31
860 2015-09-10 556,896,091 0 51.2202 1,087,258,266 2015-08-31
861 2015-09-09 556,896,091 0 51.2202 1,087,258,266 2015-08-31
862 2015-09-08 556,896,091 0 51.2202 1,087,258,266 2015-08-31
863 2015-09-07 556,896,091 0 51.2202 1,087,258,266 2015-08-31
864 2015-09-04 556,896,091 0 51.2202 1,087,258,266 2015-08-31
865 2015-09-02 556,896,091 0 51.2202 1,087,258,266 2015-08-31
866 2015-09-01 556,896,091 0 51.2202 1,087,258,266 2015-08-31
867 2015-08-31 556,896,091 0 51.2202 1,087,258,266 2015-08-31
868 2015-08-28 556,896,091 0 51.2202 1,087,258,266 2015-07-31
869 2015-08-27 556,896,091 0 51.2202 1,087,258,266 2015-07-31
870 2015-08-26 556,896,091 0 51.2202 1,087,258,266 2015-07-31
871 2015-08-25 556,896,091 0 51.2202 1,087,258,266 2015-07-31
872 2015-08-24 556,896,091 0 51.2202 1,087,258,266 2015-07-31
873 2015-08-21 556,896,091 -644,400 51.2202 1,087,258,266 2015-07-31
874 2015-08-20 557,540,491 0 51.2795 1,087,258,266 2015-07-31
875 2015-08-19 557,540,491 0 51.2795 1,087,258,266 2015-07-31
876 2015-08-18 557,540,491 0 51.2795 1,087,258,266 2015-07-31
877 2015-08-17 557,540,491 0 51.2795 1,087,258,266 2015-07-31
878 2015-08-14 557,540,491 0 51.2795 1,087,258,266 2015-07-31
879 2015-08-13 557,540,491 0 51.2795 1,087,258,266 2015-07-31
880 2015-08-12 557,540,491 0 51.2795 1,087,258,266 2015-07-31
881 2015-08-11 557,540,491 0 51.2795 1,087,258,266 2015-07-31
882 2015-08-10 557,540,491 0 51.2795 1,087,258,266 2015-07-31
883 2015-08-07 557,540,491 0 51.2795 1,087,258,266 2015-07-31
884 2015-08-06 557,540,491 0 51.2795 1,087,258,266 2015-07-31
885 2015-08-05 557,540,491 0 51.2795 1,087,258,266 2015-07-31
886 2015-08-04 557,540,491 0 51.2795 1,087,258,266 2015-07-31
887 2015-08-03 557,540,491 0 51.2795 1,087,258,266 2015-07-31
888 2015-07-31 557,540,491 0 51.2795 1,087,258,266 2015-07-31
889 2015-07-30 557,540,491 0 51.2795 1,087,258,266 2015-06-30
890 2015-07-29 557,540,491 0 51.2795 1,087,258,266 2015-06-30
891 2015-07-28 557,540,491 0 51.2795 1,087,258,266 2015-06-30
892 2015-07-27 557,540,491 0 51.2795 1,087,258,266 2015-06-30
893 2015-07-24 557,540,491 0 51.2795 1,087,258,266 2015-06-30
894 2015-07-23 557,540,491 0 51.2795 1,087,258,266 2015-06-30
895 2015-07-22 557,540,491 0 51.2795 1,087,258,266 2015-06-30
896 2015-07-21 557,540,491 0 51.2795 1,087,258,266 2015-06-30
897 2015-07-20 557,540,491 0 51.2795 1,087,258,266 2015-06-30
898 2015-07-17 557,540,491 0 51.2795 1,087,258,266 2015-06-30
899 2015-07-16 557,540,491 0 51.2795 1,087,258,266 2015-06-30
900 2015-07-15 557,540,491 0 51.2795 1,087,258,266 2015-06-30
901 2015-07-14 557,540,491 0 51.2795 1,087,258,266 2015-06-30
902 2015-07-13 557,540,491 26,000 51.2795 1,087,258,266 2015-06-30
903 2015-07-10 557,514,491 0 51.2771 1,087,258,266 2015-06-30
904 2015-07-09 557,514,491 0 51.2771 1,087,258,266 2015-06-30
905 2015-07-08 557,514,491 0 51.2771 1,087,258,266 2015-06-30
906 2015-07-07 557,514,491 0 51.2771 1,087,258,266 2015-06-30
907 2015-07-06 557,514,491 0 51.2771 1,087,258,266 2015-06-30
908 2015-07-03 557,514,491 0 51.2771 1,087,258,266 2015-06-30
909 2015-07-02 557,514,491 2,000 51.2771 1,087,258,266 2015-06-30
910 2015-06-30 557,512,491 0 51.2769 1,087,258,266 2015-06-30
911 2015-06-29 557,512,491 -250,000 51.2769 1,087,258,266 2015-05-31
912 2015-06-26 557,762,491 0 51.2999 1,087,258,266 2015-05-31
913 2015-06-25 557,762,491 0 51.2999 1,087,258,266 2015-05-31
914 2015-06-24 557,762,491 0 51.2999 1,087,258,266 2015-05-31
915 2015-06-23 557,762,491 0 51.2999 1,087,258,266 2015-05-31
916 2015-06-22 557,762,491 0 51.2999 1,087,258,266 2015-05-31
917 2015-06-19 557,762,491 0 51.2999 1,087,258,266 2015-05-31
918 2015-06-18 557,762,491 0 51.2999 1,087,258,266 2015-05-31
919 2015-06-17 557,762,491 0 51.2999 1,087,258,266 2015-05-31
920 2015-06-16 557,762,491 0 51.2999 1,087,258,266 2015-05-31
921 2015-06-15 557,762,491 0 51.2999 1,087,258,266 2015-05-31
922 2015-06-12 557,762,491 0 51.2999 1,087,258,266 2015-05-31
923 2015-06-11 557,762,491 -26,000 51.2999 1,087,258,266 2015-05-31
924 2015-06-10 557,788,491 0 51.3023 1,087,258,266 2015-05-31
925 2015-06-09 557,788,491 0 51.3023 1,087,258,266 2015-05-31
926 2015-06-08 557,788,491 0 51.3023 1,087,258,266 2015-05-31
927 2015-06-05 557,788,491 0 51.3023 1,087,258,266 2015-05-31
928 2015-06-04 557,788,491 0 51.3023 1,087,258,266 2015-05-31
929 2015-06-03 557,788,491 0 51.3023 1,087,258,266 2015-05-31
930 2015-06-02 557,788,491 0 51.3023 1,087,258,266 2015-05-31
931 2015-06-01 557,788,491 0 51.3023 1,087,258,266 2015-05-31
932 2015-05-29 557,788,491 0 51.3023 1,087,258,266 2015-04-30
933 2015-05-28 557,788,491 0 51.3023 1,087,258,266 2015-04-30
934 2015-05-27 557,788,491 0 51.3023 1,087,258,266 2015-04-30
935 2015-05-26 557,788,491 0 51.3023 1,087,258,266 2015-04-30
936 2015-05-22 557,788,491 0 51.3023 1,087,258,266 2015-04-30
937 2015-05-21 557,788,491 0 51.3023 1,087,258,266 2015-04-30
938 2015-05-20 557,788,491 0 51.3023 1,087,258,266 2015-04-30
939 2015-05-19 557,788,491 0 51.3023 1,087,258,266 2015-04-30
940 2015-05-18 557,788,491 0 51.3023 1,087,258,266 2015-04-30
941 2015-05-15 557,788,491 0 51.3023 1,087,258,266 2015-04-30
942 2015-05-14 557,788,491 0 51.3023 1,087,258,266 2015-04-30
943 2015-05-13 557,788,491 0 51.3023 1,087,258,266 2015-04-30
944 2015-05-12 557,788,491 0 51.3023 1,087,258,266 2015-04-30
945 2015-05-11 557,788,491 0 51.3023 1,087,258,266 2015-04-30
946 2015-05-08 557,788,491 0 51.3023 1,087,258,266 2015-04-30
947 2015-05-07 557,788,491 0 51.3023 1,087,258,266 2015-04-30
948 2015-05-06 557,788,491 0 51.3023 1,087,258,266 2015-04-30
949 2015-05-05 557,788,491 0 51.3023 1,087,258,266 2015-04-30
950 2015-05-04 557,788,491 0 51.3023 1,087,258,266 2015-04-30
951 2015-04-30 557,788,491 0 51.3023 1,087,258,266 2015-04-30
952 2015-04-29 557,788,491 0 51.3023 1,087,258,266 2015-03-31
953 2015-04-28 557,788,491 0 51.3023 1,087,258,266 2015-03-31
954 2015-04-27 557,788,491 0 51.3023 1,087,258,266 2015-03-31
955 2015-04-24 557,788,491 0 51.3023 1,087,258,266 2015-03-31
956 2015-04-23 557,788,491 0 51.3023 1,087,258,266 2015-03-31
957 2015-04-22 557,788,491 0 51.3023 1,087,258,266 2015-03-31
958 2015-04-21 557,788,491 0 51.3023 1,087,258,266 2015-03-31
959 2015-04-20 557,788,491 0 51.3023 1,087,258,266 2015-03-31
960 2015-04-17 557,788,491 0 51.3023 1,087,258,266 2015-03-31
961 2015-04-16 557,788,491 0 51.3023 1,087,258,266 2015-03-31
962 2015-04-15 557,788,491 0 51.3023 1,087,258,266 2015-03-31
963 2015-04-14 557,788,491 0 51.3023 1,087,258,266 2015-03-31
964 2015-04-13 557,788,491 0 51.3023 1,087,258,266 2015-03-31
965 2015-04-10 557,788,491 0 51.3023 1,087,258,266 2015-03-31
966 2015-04-09 557,788,491 0 51.3023 1,087,258,266 2015-03-31
967 2015-04-08 557,788,491 0 51.3023 1,087,258,266 2015-03-31
968 2015-04-02 557,788,491 0 51.3023 1,087,258,266 2015-03-31
969 2015-04-01 557,788,491 0 51.3023 1,087,258,266 2015-03-31
970 2015-03-31 557,788,491 0 51.3023 1,087,258,266 2015-03-31
971 2015-03-30 557,788,491 0 51.3023 1,087,258,266 2015-02-28
972 2015-03-27 557,788,491 0 51.3023 1,087,258,266 2015-02-28
973 2015-03-26 557,788,491 0 51.3023 1,087,258,266 2015-02-28
974 2015-03-25 557,788,491 0 51.3023 1,087,258,266 2015-02-28
975 2015-03-24 557,788,491 0 51.3023 1,087,258,266 2015-02-28
976 2015-03-23 557,788,491 0 51.3023 1,087,258,266 2015-02-28
977 2015-03-20 557,788,491 0 51.3023 1,087,258,266 2015-02-28
978 2015-03-19 557,788,491 0 51.3023 1,087,258,266 2015-02-28
979 2015-03-18 557,788,491 0 51.3023 1,087,258,266 2015-02-28
980 2015-03-17 557,788,491 0 51.3023 1,087,258,266 2015-02-28
981 2015-03-16 557,788,491 362,000 51.3023 1,087,258,266 2015-02-28
982 2015-03-13 557,426,491 0 51.2690 1,087,258,266 2015-02-28
983 2015-03-12 557,426,491 0 51.2690 1,087,258,266 2015-02-28
984 2015-03-11 557,426,491 0 51.2690 1,087,258,266 2015-02-28
985 2015-03-10 557,426,491 0 51.2690 1,087,258,266 2015-02-28
986 2015-03-09 557,426,491 0 51.2690 1,087,258,266 2015-02-28
987 2015-03-06 557,426,491 0 51.2690 1,087,258,266 2015-02-28
988 2015-03-05 557,426,491 0 51.2690 1,087,258,266 2015-02-28
989 2015-03-04 557,426,491 0 51.2690 1,087,258,266 2015-02-28
990 2015-03-03 557,426,491 0 51.2690 1,087,258,266 2015-02-28
991 2015-03-02 557,426,491 0 51.2690 1,087,258,266 2015-02-28
992 2015-02-27 557,426,491 0 51.2690 1,087,258,266 2015-01-31
993 2015-02-26 557,426,491 0 51.2690 1,087,258,266 2015-01-31
994 2015-02-25 557,426,491 0 51.2690 1,087,258,266 2015-01-31
995 2015-02-24 557,426,491 0 51.2690 1,087,258,266 2015-01-31
996 2015-02-23 557,426,491 0 51.2690 1,087,258,266 2015-01-31
997 2015-02-18 557,426,491 0 51.2690 1,087,258,266 2015-01-31
998 2015-02-17 557,426,491 0 51.2690 1,087,258,266 2015-01-31
999 2015-02-16 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1000 2015-02-13 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1001 2015-02-12 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1002 2015-02-11 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1003 2015-02-10 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1004 2015-02-09 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1005 2015-02-06 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1006 2015-02-05 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1007 2015-02-04 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1008 2015-02-03 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1009 2015-02-02 557,426,491 0 51.2690 1,087,258,266 2015-01-31
1010 2015-01-30 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1011 2015-01-29 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1012 2015-01-28 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1013 2015-01-27 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1014 2015-01-26 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1015 2015-01-23 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1016 2015-01-22 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1017 2015-01-21 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1018 2015-01-20 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1019 2015-01-19 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1020 2015-01-16 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1021 2015-01-15 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1022 2015-01-14 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1023 2015-01-13 557,426,491 0 51.2690 1,087,258,266 2014-12-31
1024 2015-01-12 557,426,491 -17,200 51.2690 1,087,258,266 2014-12-31
1025 2015-01-09 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1026 2015-01-08 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1027 2015-01-07 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1028 2015-01-06 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1029 2015-01-05 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1030 2015-01-02 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1031 2014-12-31 557,443,691 0 51.2706 1,087,258,266 2014-12-31
1032 2014-12-30 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1033 2014-12-29 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1034 2014-12-24 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1035 2014-12-23 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1036 2014-12-22 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1037 2014-12-19 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1038 2014-12-18 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1039 2014-12-17 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1040 2014-12-16 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1041 2014-12-15 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1042 2014-12-12 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1043 2014-12-11 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1044 2014-12-10 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1045 2014-12-09 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1046 2014-12-08 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1047 2014-12-05 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1048 2014-12-04 557,443,691 0 51.2706 1,087,258,266 2014-11-30
1049 2014-12-03 557,443,691 -14,080 51.2706 1,087,258,266 2014-11-30
1050 2014-12-02 557,457,771 0 51.2719 1,087,258,266 2014-11-30
1051 2014-12-01 557,457,771 0 51.2719 1,087,258,266 2014-11-30
1052 2014-11-28 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1053 2014-11-27 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1054 2014-11-26 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1055 2014-11-25 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1056 2014-11-24 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1057 2014-11-21 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1058 2014-11-20 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1059 2014-11-19 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1060 2014-11-18 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1061 2014-11-17 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1062 2014-11-14 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1063 2014-11-13 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1064 2014-11-12 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1065 2014-11-11 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1066 2014-11-10 557,457,771 0 51.2719 1,087,258,266 2014-10-31
1067 2014-11-07 557,457,771 14,000 51.2719 1,087,258,266 2014-10-31
1068 2014-11-06 557,443,771 0 51.2706 1,087,258,266 2014-10-31
1069 2014-11-05 557,443,771 0 51.2706 1,087,258,266 2014-10-31
1070 2014-11-04 557,443,771 0 51.2706 1,087,258,266 2014-10-31
1071 2014-11-03 557,443,771 0 51.2706 1,087,258,266 2014-10-31
1072 2014-10-31 557,443,771 0 51.2706 1,087,258,266 2014-10-31
1073 2014-10-30 557,443,771 0 51.2706 1,087,258,266 2014-09-30
1074 2014-10-29 557,443,771 0 51.2706 1,087,258,266 2014-09-30
1075 2014-10-28 557,443,771 0 51.2706 1,087,258,266 2014-09-30
1076 2014-10-27 557,443,771 0 51.2706 1,087,258,266 2014-09-30
1077 2014-10-24 557,443,771 0 51.2706 1,087,258,266 2014-09-30
1078 2014-10-23 557,443,771 0 51.2706 1,087,258,266 2014-09-30
1079 2014-10-22 557,443,771 20,000 51.2706 1,087,258,266 2014-09-30
1080 2014-10-21 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1081 2014-10-20 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1082 2014-10-17 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1083 2014-10-16 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1084 2014-10-15 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1085 2014-10-14 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1086 2014-10-13 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1087 2014-10-10 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1088 2014-10-09 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1089 2014-10-08 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1090 2014-10-07 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1091 2014-10-06 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1092 2014-10-03 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1093 2014-09-30 557,423,771 0 51.2688 1,087,258,266 2014-09-30
1094 2014-09-29 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1095 2014-09-26 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1096 2014-09-25 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1097 2014-09-24 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1098 2014-09-23 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1099 2014-09-22 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1100 2014-09-19 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1101 2014-09-18 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1102 2014-09-17 557,423,771 0 51.2688 1,087,258,266 2014-08-31
1103 2014-09-16 557,423,771 -50,000 51.2688 1,087,258,266 2014-08-31
1104 2014-09-15 557,473,771 0 51.2734 1,087,258,266 2014-08-31
1105 2014-09-12 557,473,771 0 51.2734 1,087,258,266 2014-08-31
1106 2014-09-11 557,473,771 0 51.2734 1,087,258,266 2014-08-31
1107 2014-09-10 557,473,771 0 51.2734 1,087,258,266 2014-08-31
1108 2014-09-08 557,473,771 14,120,000 51.2734 1,087,258,266 2014-08-31
1109 2014-09-05 543,353,771 0 49.9747 1,087,258,266 2014-08-31
1110 2014-09-04 543,353,771 0 49.9747 1,087,258,266 2014-08-31
1111 2014-09-03 543,353,771 0 49.9747 1,087,258,266 2014-08-31
1112 2014-09-02 543,353,771 0 49.9747 1,087,258,266 2014-08-31
1113 2014-09-01 543,353,771 0 49.9747 1,087,258,266 2014-08-31
1114 2014-08-29 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1115 2014-08-28 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1116 2014-08-27 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1117 2014-08-26 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1118 2014-08-25 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1119 2014-08-22 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1120 2014-08-21 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1121 2014-08-20 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1122 2014-08-19 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1123 2014-08-18 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1124 2014-08-15 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1125 2014-08-14 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1126 2014-08-13 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1127 2014-08-12 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1128 2014-08-11 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1129 2014-08-08 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1130 2014-08-07 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1131 2014-08-06 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1132 2014-08-05 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1133 2014-08-04 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1134 2014-08-01 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1135 2014-07-31 543,353,771 0 49.9747 1,087,258,266 2014-07-31
1136 2014-07-30 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1137 2014-07-29 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1138 2014-07-28 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1139 2014-07-25 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1140 2014-07-24 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1141 2014-07-23 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1142 2014-07-22 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1143 2014-07-21 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1144 2014-07-18 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1145 2014-07-17 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1146 2014-07-16 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1147 2014-07-15 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1148 2014-07-14 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1149 2014-07-11 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1150 2014-07-10 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1151 2014-07-09 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1152 2014-07-08 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1153 2014-07-07 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1154 2014-07-04 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1155 2014-07-03 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1156 2014-07-02 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1157 2014-06-30 543,353,771 0 49.9747 1,087,258,266 2014-06-30
1158 2014-06-27 543,353,771 0 49.9747 1,087,258,266 2014-05-31
1159 2014-06-26 543,353,771 0 49.9747 1,087,258,266 2014-05-31
1160 2014-06-25 543,353,771 -50,000 49.9747 1,087,258,266 2014-05-31
1161 2014-06-24 543,403,771 0 49.9793 1,087,258,266 2014-05-31
1162 2014-06-23 543,403,771 0 49.9793 1,087,258,266 2014-05-31
1163 2014-06-20 543,403,771 -14,000 49.9793 1,087,258,266 2014-05-31
1164 2014-06-19 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1165 2014-06-18 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1166 2014-06-17 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1167 2014-06-16 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1168 2014-06-13 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1169 2014-06-12 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1170 2014-06-11 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1171 2014-06-10 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1172 2014-06-09 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1173 2014-06-06 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1174 2014-06-05 543,417,771 0 49.9806 1,087,258,266 2014-05-31
1175 2014-06-04 543,417,771 -17,200 49.9806 1,087,258,266 2014-05-31
1176 2014-06-03 543,434,971 0 49.9821 1,087,258,266 2014-05-31
1177 2014-05-30 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1178 2014-05-29 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1179 2014-05-28 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1180 2014-05-27 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1181 2014-05-26 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1182 2014-05-23 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1183 2014-05-22 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1184 2014-05-21 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1185 2014-05-20 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1186 2014-05-19 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1187 2014-05-16 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1188 2014-05-15 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1189 2014-05-14 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1190 2014-05-13 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1191 2014-05-12 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1192 2014-05-10 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1193 2014-05-09 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1194 2014-05-08 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1195 2014-05-07 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1196 2014-05-05 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1197 2014-05-02 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1198 2014-04-30 543,434,971 0 49.9821 1,087,258,266 2014-04-30
1199 2014-04-29 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1200 2014-04-28 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1201 2014-04-25 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1202 2014-04-24 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1203 2014-04-23 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1204 2014-04-22 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1205 2014-04-17 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1206 2014-04-16 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1207 2014-04-15 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1208 2014-04-14 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1209 2014-04-11 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1210 2014-04-10 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1211 2014-04-09 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1212 2014-04-08 543,434,971 0 49.9821 1,087,258,266 2014-03-31
1213 2014-04-07 543,434,971 -1,500,000 49.9821 1,087,258,266 2014-03-31
1214 2014-04-04 544,934,971 0 50.1201 1,087,258,266 2014-03-31
1215 2014-04-03 544,934,971 0 50.1201 1,087,258,266 2014-03-31
1216 2014-04-02 544,934,971 0 50.1201 1,087,258,266 2014-03-31
1217 2014-04-01 544,934,971 0 50.1201 1,087,258,266 2014-03-31
1218 2014-03-31 544,934,971 0 50.1201 1,087,258,266 2014-03-31
1219 2014-03-28 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1220 2014-03-27 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1221 2014-03-26 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1222 2014-03-25 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1223 2014-03-24 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1224 2014-03-21 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1225 2014-03-20 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1226 2014-03-19 544,934,971 0 50.1201 1,087,258,266 2014-02-28
1227 2014-03-18 544,934,971 -80,000 50.1201 1,087,258,266 2014-02-28
1228 2014-03-17 545,014,971 0 50.1275 1,087,258,266 2014-02-28
1229 2014-03-14 545,014,971 0 50.1275 1,087,258,266 2014-02-28
1230 2014-03-13 545,014,971 0 50.1275 1,087,258,266 2014-02-28
1231 2014-03-12 545,014,971 0 50.1275 1,087,258,266 2014-02-28
1232 2014-03-11 545,014,971 -10,000 50.1275 1,087,258,266 2014-02-28
1233 2014-03-10 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1234 2014-03-07 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1235 2014-03-06 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1236 2014-03-05 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1237 2014-03-04 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1238 2014-03-03 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1239 2014-02-28 545,024,971 0 50.1284 1,087,258,266 2014-02-28
1240 2014-02-27 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1241 2014-02-26 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1242 2014-02-25 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1243 2014-02-24 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1244 2014-02-21 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1245 2014-02-20 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1246 2014-02-19 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1247 2014-02-18 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1248 2014-02-17 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1249 2014-02-14 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1250 2014-02-13 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1251 2014-02-12 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1252 2014-02-11 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1253 2014-02-10 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1254 2014-02-07 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1255 2014-02-06 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1256 2014-02-05 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1257 2014-02-04 545,024,971 0 50.1284 1,087,258,266 2014-01-31
1258 2014-01-30 545,024,971 0 50.1284 1,087,258,266 2013-12-31
1259 2014-01-29 545,024,971 0 50.1284 1,087,258,266 2013-12-31
1260 2014-01-28 545,024,971 0 50.1284 1,087,258,266 2013-12-31
1261 2014-01-27 545,024,971 0 50.1284 1,087,258,266 2013-12-31
1262 2014-01-24 545,024,971 0 50.1284 1,087,258,266 2013-12-31
1263 2014-01-23 545,024,971 0 50.1284 1,087,258,266 2013-12-31
1264 2014-01-22 545,024,971 -30,000 50.1284 1,087,258,266 2013-12-31
1265 2014-01-21 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1266 2014-01-20 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1267 2014-01-17 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1268 2014-01-16 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1269 2014-01-15 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1270 2014-01-14 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1271 2014-01-13 545,054,971 0 50.1311 1,087,258,266 2013-12-31
1272 2014-01-10 545,054,971 -400,000 50.1311 1,087,258,266 2013-12-31
1273 2014-01-09 545,454,971 0 50.1679 1,087,258,266 2013-12-31
1274 2014-01-08 545,454,971 0 50.1679 1,087,258,266 2013-12-31
1275 2014-01-07 545,454,971 0 50.1679 1,087,258,266 2013-12-31
1276 2014-01-06 545,454,971 0 50.1679 1,087,258,266 2013-12-31
1277 2014-01-03 545,454,971 0 50.1679 1,087,258,266 2013-12-31
1278 2014-01-02 545,454,971 6,000 50.1679 1,087,258,266 2013-12-31
1279 2013-12-31 545,448,971 0 50.1674 1,087,258,266 2013-12-31
1280 2013-12-30 545,448,971 0 50.1674 1,087,258,266 2013-11-30
1281 2013-12-27 545,448,971 0 50.1674 1,087,258,266 2013-11-30
1282 2013-12-24 545,448,971 0 50.1674 1,087,258,266 2013-11-30
1283 2013-12-23 545,448,971 0 50.1674 1,087,258,266 2013-11-30
1284 2013-12-20 545,448,971 -17,200 50.1674 1,087,258,266 2013-11-30
1285 2013-12-19 545,466,171 0 50.1690 1,087,258,266 2013-11-30
1286 2013-12-18 545,466,171 0 50.1690 1,087,258,266 2013-11-30
1287 2013-12-17 545,466,171 122,000 50.1690 1,087,258,266 2013-11-30
1288 2013-12-16 545,344,171 0 50.1577 1,087,258,266 2013-11-30
1289 2013-12-13 545,344,171 0 50.1577 1,087,258,266 2013-11-30
1290 2013-12-12 545,344,171 -13,760 50.1577 1,087,258,266 2013-11-30
1291 2013-12-11 545,357,931 0 50.1590 1,087,258,266 2013-11-30
1292 2013-12-10 545,357,931 0 50.1590 1,087,258,266 2013-11-30
1293 2013-12-09 545,357,931 -6,000 50.1590 1,087,258,266 2013-11-30
1294 2013-12-06 545,363,931 0 50.1596 1,087,258,266 2013-11-30
1295 2013-12-05 545,363,931 0 50.1596 1,087,258,266 2013-11-30
1296 2013-12-04 545,363,931 0 50.1596 1,087,258,266 2013-11-30
1297 2013-12-03 545,363,931 0 50.1596 1,087,258,266 2013-11-30
1298 2013-12-02 545,363,931 0 50.1596 1,087,258,266 2013-11-30
1299 2013-11-29 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1300 2013-11-28 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1301 2013-11-27 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1302 2013-11-26 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1303 2013-11-25 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1304 2013-11-22 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1305 2013-11-21 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1306 2013-11-20 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1307 2013-11-19 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1308 2013-11-18 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1309 2013-11-15 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1310 2013-11-14 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1311 2013-11-13 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1312 2013-11-12 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1313 2013-11-11 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1314 2013-11-08 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1315 2013-11-07 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1316 2013-11-06 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1317 2013-11-05 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1318 2013-11-04 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1319 2013-11-01 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1320 2013-10-31 545,363,931 0 50.1596 1,087,258,266 2013-10-31
1321 2013-10-30 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1322 2013-10-29 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1323 2013-10-28 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1324 2013-10-25 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1325 2013-10-24 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1326 2013-10-23 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1327 2013-10-22 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1328 2013-10-21 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1329 2013-10-18 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1330 2013-10-17 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1331 2013-10-16 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1332 2013-10-15 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1333 2013-10-11 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1334 2013-10-10 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1335 2013-10-09 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1336 2013-10-08 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1337 2013-10-07 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1338 2013-10-04 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1339 2013-10-03 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1340 2013-10-02 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1341 2013-09-30 545,363,931 0 50.1596 1,087,258,266 2013-09-30
1342 2013-09-27 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1343 2013-09-26 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1344 2013-09-25 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1345 2013-09-24 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1346 2013-09-23 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1347 2013-09-19 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1348 2013-09-18 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1349 2013-09-17 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1350 2013-09-16 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1351 2013-09-13 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1352 2013-09-12 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1353 2013-09-11 545,363,931 0 50.1596 1,087,258,266 2013-08-31
1354 2013-09-10 545,363,931 -1,129,040 50.1596 1,087,258,266 2013-08-31
1355 2013-09-09 546,492,971 0 50.2634 1,087,258,266 2013-08-31
1356 2013-09-06 546,492,971 0 50.2634 1,087,258,266 2013-08-31
1357 2013-09-05 546,492,971 0 50.2634 1,087,258,266 2013-08-31
1358 2013-09-04 546,492,971 10,000 50.2634 1,087,258,266 2013-08-31
1359 2013-09-03 546,482,971 0 50.2625 1,087,258,266 2013-08-31
1360 2013-09-02 546,482,971 0 50.2625 1,087,258,266 2013-08-31
1361 2013-08-30 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1362 2013-08-29 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1363 2013-08-28 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1364 2013-08-27 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1365 2013-08-26 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1366 2013-08-23 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1367 2013-08-22 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1368 2013-08-21 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1369 2013-08-20 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1370 2013-08-19 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1371 2013-08-16 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1372 2013-08-15 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1373 2013-08-14 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1374 2013-08-13 546,482,971 0 50.2625 1,087,258,266 2013-07-31
1375 2013-08-12 546,482,971 -10,000 50.2625 1,087,258,266 2013-07-31
1376 2013-08-09 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1377 2013-08-08 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1378 2013-08-07 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1379 2013-08-06 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1380 2013-08-05 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1381 2013-08-02 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1382 2013-08-01 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1383 2013-07-31 546,492,971 0 50.2634 1,087,258,266 2013-07-31
1384 2013-07-30 546,492,971 0 50.2634 1,087,258,266 2013-06-30
1385 2013-07-29 546,492,971 0 50.2634 1,087,258,266 2013-06-30
1386 2013-07-26 546,492,971 0 50.2634 1,087,258,266 2013-06-30
1387 2013-07-25 546,492,971 -3,784,000 50.2634 1,087,258,266 2013-06-30
1388 2013-07-24 550,276,971 0 50.6114 1,087,258,266 2013-06-30
1389 2013-07-23 550,276,971 0 50.6114 1,087,258,266 2013-06-30
1390 2013-07-22 550,276,971 0 50.6114 1,087,258,266 2013-06-30
1391 2013-07-19 550,276,971 450,000 50.6114 1,087,258,266 2013-06-30
1392 2013-07-18 549,826,971 0 50.5700 1,087,258,266 2013-06-30
1393 2013-07-17 549,826,971 0 50.5700 1,087,258,266 2013-06-30
1394 2013-07-16 549,826,971 -16,000 50.5700 1,087,258,266 2013-06-30
1395 2013-07-15 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1396 2013-07-12 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1397 2013-07-11 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1398 2013-07-10 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1399 2013-07-09 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1400 2013-07-08 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1401 2013-07-05 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1402 2013-07-04 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1403 2013-07-03 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1404 2013-07-02 549,842,971 0 50.5715 1,087,258,266 2013-06-30
1405 2013-06-28 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1406 2013-06-27 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1407 2013-06-26 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1408 2013-06-25 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1409 2013-06-24 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1410 2013-06-21 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1411 2013-06-20 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1412 2013-06-19 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1413 2013-06-18 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1414 2013-06-17 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1415 2013-06-14 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1416 2013-06-13 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1417 2013-06-11 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1418 2013-06-10 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1419 2013-06-07 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1420 2013-06-06 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1421 2013-06-05 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1422 2013-06-04 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1423 2013-06-03 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1424 2013-05-31 549,842,971 0 50.5715 1,087,258,266 2013-05-31
1425 2013-05-30 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1426 2013-05-29 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1427 2013-05-28 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1428 2013-05-27 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1429 2013-05-24 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1430 2013-05-23 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1431 2013-05-22 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1432 2013-05-21 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1433 2013-05-20 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1434 2013-05-16 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1435 2013-05-15 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1436 2013-05-14 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1437 2013-05-13 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1438 2013-05-10 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1439 2013-05-09 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1440 2013-05-08 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1441 2013-05-07 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1442 2013-05-06 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1443 2013-05-03 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1444 2013-05-02 549,842,971 0 50.5715 1,087,258,266 2013-04-30
1445 2013-04-30 549,842,971 -40,000 50.5715 1,087,258,266 2013-04-30
1446 2013-04-29 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1447 2013-04-26 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1448 2013-04-25 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1449 2013-04-24 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1450 2013-04-23 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1451 2013-04-22 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1452 2013-04-19 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1453 2013-04-18 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1454 2013-04-17 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1455 2013-04-16 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1456 2013-04-15 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1457 2013-04-12 549,882,971 0 50.5752 1,087,258,266 2013-03-31
1458 2013-04-11 549,882,971 1,018,000 50.5752 1,087,258,266 2013-03-31
1459 2013-04-10 548,864,971 -160,000 50.4816 1,087,258,266 2013-03-31
1460 2013-04-09 549,024,971 0 50.4963 1,087,258,266 2013-03-31
1461 2013-04-08 549,024,971 0 50.4963 1,087,258,266 2013-03-31
1462 2013-04-05 549,024,971 0 50.4963 1,087,258,266 2013-03-31
1463 2013-04-03 549,024,971 0 50.4963 1,087,258,266 2013-03-31
1464 2013-04-02 549,024,971 0 50.4963 1,087,258,266 2013-03-31
1465 2013-03-28 549,024,971 0 50.4963 1,087,258,266 2013-02-28
1466 2013-03-27 549,024,971 55,040 50.4963 1,087,258,266 2013-02-28
1467 2013-03-26 548,969,931 0 50.4912 1,087,258,266 2013-02-28
1468 2013-03-25 548,969,931 0 50.4912 1,087,258,266 2013-02-28
1469 2013-03-22 548,969,931 0 50.4912 1,087,258,266 2013-02-28
1470 2013-03-21 548,969,931 -100,000 50.4912 1,087,258,266 2013-02-28
1471 2013-03-20 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1472 2013-03-19 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1473 2013-03-18 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1474 2013-03-15 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1475 2013-03-14 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1476 2013-03-13 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1477 2013-03-12 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1478 2013-03-11 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1479 2013-03-08 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1480 2013-03-07 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1481 2013-03-06 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1482 2013-03-05 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1483 2013-03-04 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1484 2013-03-01 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1485 2013-02-28 549,069,931 0 50.5004 1,087,258,266 2013-02-28
1486 2013-02-27 549,069,931 0 50.5004 1,087,258,266 2013-01-31
1487 2013-02-26 549,069,931 0 50.5004 1,087,258,266 2013-01-31
1488 2013-02-25 549,069,931 -450,000 50.5004 1,087,258,266 2013-01-31
1489 2013-02-22 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1490 2013-02-21 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1491 2013-02-20 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1492 2013-02-19 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1493 2013-02-18 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1494 2013-02-15 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1495 2013-02-14 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1496 2013-02-08 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1497 2013-02-07 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1498 2013-02-06 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1499 2013-02-05 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1500 2013-02-04 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1501 2013-02-01 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1502 2013-01-31 549,519,931 0 50.5418 1,087,258,266 2013-01-31
1503 2013-01-30 549,519,931 0 50.5418 1,087,258,266 2012-12-31
1504 2013-01-29 549,519,931 0 50.5418 1,087,258,266 2012-12-31
1505 2013-01-28 549,519,931 0 50.5418 1,087,258,266 2012-12-31
1506 2013-01-25 549,519,931 0 50.5418 1,087,258,266 2012-12-31
1507 2013-01-24 549,519,931 -17,200 50.5418 1,087,258,266 2012-12-31
1508 2013-01-23 549,537,131 0 50.5434 1,087,258,266 2012-12-31
1509 2013-01-22 549,537,131 0 50.5434 1,087,258,266 2012-12-31
1510 2013-01-21 549,537,131 0 50.5434 1,087,258,266 2012-12-31
1511 2013-01-18 549,537,131 0 50.5434 1,087,258,266 2012-12-31
1512 2013-01-17 549,537,131 0 50.5434 1,087,258,266 2012-12-31
1513 2013-01-16 549,537,131 0 50.5434 1,087,258,266 2012-12-31
1514 2013-01-15 549,537,131 -94,000 50.5434 1,087,258,266 2012-12-31
1515 2013-01-14 549,631,131 0 50.5520 1,087,258,266 2012-12-31
1516 2013-01-11 549,631,131 0 50.5520 1,087,258,266 2012-12-31
1517 2013-01-10 549,631,131 -614 50.5520 1,087,258,266 2012-12-31
1518 2013-01-09 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1519 2013-01-08 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1520 2013-01-07 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1521 2013-01-04 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1522 2013-01-03 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1523 2013-01-02 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1524 2012-12-31 549,631,745 0 50.5521 1,087,258,266 2012-12-31
1525 2012-12-28 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1526 2012-12-27 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1527 2012-12-24 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1528 2012-12-21 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1529 2012-12-20 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1530 2012-12-19 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1531 2012-12-18 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1532 2012-12-17 549,631,745 0 50.5521 1,087,258,266 2012-11-30
1533 2012-12-14 549,631,745 -100,000 50.5521 1,087,258,266 2012-11-30
1534 2012-12-13 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1535 2012-12-12 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1536 2012-12-11 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1537 2012-12-10 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1538 2012-12-07 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1539 2012-12-06 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1540 2012-12-05 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1541 2012-12-04 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1542 2012-12-03 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1543 2012-11-30 549,731,745 0 50.5613 1,087,258,266 2012-11-30
1544 2012-11-29 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1545 2012-11-28 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1546 2012-11-27 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1547 2012-11-26 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1548 2012-11-23 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1549 2012-11-22 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1550 2012-11-21 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1551 2012-11-20 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1552 2012-11-19 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1553 2012-11-16 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1554 2012-11-15 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1555 2012-11-14 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1556 2012-11-13 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1557 2012-11-12 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1558 2012-11-09 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1559 2012-11-08 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1560 2012-11-07 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1561 2012-11-06 549,731,745 0 50.5613 1,087,258,266 2012-10-31
1562 2012-11-05 549,731,745 -10,000 50.5613 1,087,258,266 2012-10-31
1563 2012-11-02 549,741,745 0 50.5622 1,087,258,266 2012-10-31
1564 2012-11-01 549,741,745 0 50.5622 1,087,258,266 2012-10-31
1565 2012-10-31 549,741,745 0 50.5622 1,087,258,266 2012-10-31
1566 2012-10-30 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1567 2012-10-29 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1568 2012-10-26 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1569 2012-10-25 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1570 2012-10-24 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1571 2012-10-22 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1572 2012-10-19 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1573 2012-10-18 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1574 2012-10-17 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1575 2012-10-16 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1576 2012-10-15 549,741,745 0 50.5622 1,087,258,266 2012-09-30
1577 2012-10-12 549,741,745 -136,000 50.5622 1,087,258,266 2012-09-30
1578 2012-10-11 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1579 2012-10-10 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1580 2012-10-09 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1581 2012-10-08 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1582 2012-10-05 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1583 2012-10-04 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1584 2012-10-03 549,877,745 0 50.5747 1,087,258,266 2012-09-30
1585 2012-09-28 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1586 2012-09-27 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1587 2012-09-26 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1588 2012-09-25 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1589 2012-09-24 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1590 2012-09-21 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1591 2012-09-20 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1592 2012-09-19 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1593 2012-09-18 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1594 2012-09-17 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1595 2012-09-14 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1596 2012-09-13 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1597 2012-09-12 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1598 2012-09-11 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1599 2012-09-10 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1600 2012-09-07 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1601 2012-09-06 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1602 2012-09-05 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1603 2012-09-04 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1604 2012-09-03 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1605 2012-08-31 549,877,745 0 50.5747 1,087,258,266 2012-08-31
1606 2012-08-30 549,877,745 0 50.5747 1,087,258,266 2012-07-31
1607 2012-08-29 549,877,745 0 50.5747 1,087,258,266 2012-07-31
1608 2012-08-28 549,877,745 5,884,000 50.5747 1,087,258,266 2012-07-31
1609 2012-08-27 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1610 2012-08-24 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1611 2012-08-23 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1612 2012-08-22 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1613 2012-08-21 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1614 2012-08-20 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1615 2012-08-17 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1616 2012-08-16 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1617 2012-08-15 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1618 2012-08-14 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1619 2012-08-13 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1620 2012-08-10 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1621 2012-08-09 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1622 2012-08-08 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1623 2012-08-07 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1624 2012-08-06 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1625 2012-08-03 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1626 2012-08-02 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1627 2012-08-01 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1628 2012-07-31 543,993,745 0 50.0335 1,087,258,266 2012-07-31
1629 2012-07-30 543,993,745 0 50.0335 1,087,258,266 2012-06-30
1630 2012-07-27 543,993,745 600,000 50.0335 1,087,258,266 2012-06-30
1631 2012-07-26 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1632 2012-07-25 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1633 2012-07-24 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1634 2012-07-23 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1635 2012-07-20 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1636 2012-07-19 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1637 2012-07-18 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1638 2012-07-17 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1639 2012-07-16 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1640 2012-07-13 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1641 2012-07-12 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1642 2012-07-11 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1643 2012-07-10 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1644 2012-07-09 543,393,745 0 49.9784 1,087,258,266 2012-06-30
1645 2012-07-06 543,393,745 -2,000 49.9784 1,087,258,266 2012-06-30
1646 2012-07-05 543,395,745 0 49.9785 1,087,258,266 2012-06-30
1647 2012-07-04 543,395,745 0 49.9785 1,087,258,266 2012-06-30
1648 2012-07-03 543,395,745 0 49.9785 1,087,258,266 2012-06-30
1649 2012-06-29 543,395,745 0 49.9785 1,087,258,266 2012-05-31
1650 2012-06-28 543,395,745 0 49.9785 1,087,258,266 2012-05-31
1651 2012-06-27 543,395,745 0 49.9785 1,087,258,266 2012-05-31
1652 2012-06-26 543,395,745 0 49.9785 1,087,258,266 2012-05-31
1653 2012-06-25 543,395,745 -430,000 49.9785 1,087,258,266 2012-05-31
1654 2012-06-22 543,825,745 -400 50.0181 1,087,258,266 2012-05-31
1655 2012-06-21 543,826,145 0 50.0181 1,087,258,266 2012-05-31
1656 2012-06-20 543,826,145 -16,000 50.0181 1,087,258,266 2012-05-31
1657 2012-06-19 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1658 2012-06-18 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1659 2012-06-15 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1660 2012-06-14 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1661 2012-06-13 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1662 2012-06-12 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1663 2012-06-11 543,842,145 0 50.0196 1,087,258,266 2012-05-31
1664 2012-06-08 543,842,145 -1,792,717 50.0196 1,087,258,266 2012-05-31
1665 2012-06-07 545,634,862 0 50.1845 1,087,258,266 2012-05-31
1666 2012-06-06 545,634,862 0 50.1845 1,087,258,266 2012-05-31
1667 2012-06-05 545,634,862 0 50.1845 1,087,258,266 2012-05-31
1668 2012-06-04 545,634,862 0 50.1845 1,087,258,266 2012-05-31
1669 2012-06-01 545,634,862 0 50.1845 1,087,258,266 2012-05-31
1670 2012-05-31 545,634,862 0 50.1845 1,087,258,266 2012-05-31
1671 2012-05-30 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1672 2012-05-29 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1673 2012-05-28 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1674 2012-05-25 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1675 2012-05-24 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1676 2012-05-23 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1677 2012-05-22 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1678 2012-05-21 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1679 2012-05-18 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1680 2012-05-17 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1681 2012-05-16 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1682 2012-05-15 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1683 2012-05-14 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1684 2012-05-11 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1685 2012-05-10 545,634,862 0 50.1845 1,087,258,266 2012-04-30
1686 2012-05-09 545,634,862 -14,000 50.1845 1,087,258,266 2012-04-30
1687 2012-05-08 545,648,862 0 50.1858 1,087,258,266 2012-04-30
1688 2012-05-07 545,648,862 0 50.1858 1,087,258,266 2012-04-30
1689 2012-05-04 545,648,862 0 50.1858 1,087,258,266 2012-04-30
1690 2012-05-03 545,648,862 0 50.1858 1,087,258,266 2012-04-30
1691 2012-05-02 545,648,862 0 50.1858 1,087,258,266 2012-04-30
1692 2012-04-30 545,648,862 0 50.1858 1,087,258,266 2012-04-30
1693 2012-04-27 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1694 2012-04-26 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1695 2012-04-25 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1696 2012-04-24 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1697 2012-04-23 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1698 2012-04-20 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1699 2012-04-19 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1700 2012-04-18 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1701 2012-04-17 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1702 2012-04-16 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1703 2012-04-13 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1704 2012-04-12 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1705 2012-04-11 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1706 2012-04-10 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1707 2012-04-05 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1708 2012-04-03 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1709 2012-04-02 545,648,862 0 50.1858 1,087,258,266 2012-03-31
1710 2012-03-30 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1711 2012-03-29 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1712 2012-03-28 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1713 2012-03-27 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1714 2012-03-26 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1715 2012-03-23 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1716 2012-03-22 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1717 2012-03-21 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1718 2012-03-20 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1719 2012-03-19 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1720 2012-03-16 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1721 2012-03-15 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1722 2012-03-14 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1723 2012-03-13 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1724 2012-03-12 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1725 2012-03-09 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1726 2012-03-08 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1727 2012-03-07 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1728 2012-03-06 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1729 2012-03-05 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1730 2012-03-02 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1731 2012-03-01 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1732 2012-02-29 545,648,862 0 50.1858 1,087,258,266 2012-02-29
1733 2012-02-28 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1734 2012-02-27 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1735 2012-02-24 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1736 2012-02-23 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1737 2012-02-22 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1738 2012-02-21 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1739 2012-02-20 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1740 2012-02-17 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1741 2012-02-16 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1742 2012-02-15 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1743 2012-02-14 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1744 2012-02-13 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1745 2012-02-10 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1746 2012-02-09 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1747 2012-02-08 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1748 2012-02-07 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1749 2012-02-06 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1750 2012-02-03 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1751 2012-02-02 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1752 2012-02-01 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1753 2012-01-31 545,648,862 0 50.1858 1,087,258,266 2012-01-31
1754 2012-01-30 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1755 2012-01-27 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1756 2012-01-26 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1757 2012-01-20 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1758 2012-01-19 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1759 2012-01-18 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1760 2012-01-17 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1761 2012-01-16 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1762 2012-01-13 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1763 2012-01-12 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1764 2012-01-11 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1765 2012-01-10 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1766 2012-01-09 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1767 2012-01-06 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1768 2012-01-05 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1769 2012-01-04 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1770 2012-01-03 545,648,862 0 50.1858 1,087,258,266 2011-12-31
1771 2011-12-30 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1772 2011-12-29 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1773 2011-12-28 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1774 2011-12-23 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1775 2011-12-22 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1776 2011-12-21 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1777 2011-12-20 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1778 2011-12-19 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1779 2011-12-16 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1780 2011-12-15 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1781 2011-12-14 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1782 2011-12-13 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1783 2011-12-12 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1784 2011-12-09 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1785 2011-12-08 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1786 2011-12-07 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1787 2011-12-06 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1788 2011-12-05 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1789 2011-12-02 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1790 2011-12-01 545,648,862 0 50.1858 1,087,258,266 2011-11-30
1791 2011-11-30 545,648,862 -20,000 50.1858 1,087,258,266 2011-11-30
1792 2011-11-29 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1793 2011-11-28 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1794 2011-11-25 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1795 2011-11-24 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1796 2011-11-23 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1797 2011-11-22 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1798 2011-11-21 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1799 2011-11-18 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1800 2011-11-17 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1801 2011-11-16 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1802 2011-11-15 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1803 2011-11-14 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1804 2011-11-11 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1805 2011-11-10 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1806 2011-11-09 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1807 2011-11-08 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1808 2011-11-07 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1809 2011-11-04 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1810 2011-11-03 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1811 2011-11-02 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1812 2011-11-01 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1813 2011-10-31 545,668,862 0 50.1876 1,087,258,266 2011-10-31
1814 2011-10-28 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1815 2011-10-27 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1816 2011-10-26 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1817 2011-10-25 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1818 2011-10-24 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1819 2011-10-21 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1820 2011-10-20 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1821 2011-10-19 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1822 2011-10-18 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1823 2011-10-17 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1824 2011-10-14 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1825 2011-10-13 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1826 2011-10-12 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1827 2011-10-11 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1828 2011-10-10 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1829 2011-10-07 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1830 2011-10-06 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1831 2011-10-04 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1832 2011-10-03 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1833 2011-09-30 545,668,862 0 50.1876 1,087,258,266 2011-09-30
1834 2011-09-29 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1835 2011-09-28 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1836 2011-09-27 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1837 2011-09-26 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1838 2011-09-23 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1839 2011-09-22 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1840 2011-09-21 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1841 2011-09-20 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1842 2011-09-19 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1843 2011-09-16 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1844 2011-09-15 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1845 2011-09-14 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1846 2011-09-12 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1847 2011-09-09 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1848 2011-09-08 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1849 2011-09-07 545,668,862 0 50.1876 1,087,258,266 2011-08-31
1850 2011-09-06 545,668,862 -98,000 50.1876 1,087,258,266 2011-08-31
1851 2011-09-05 545,766,862 270,000 50.1966 1,087,258,266 2011-08-31
1852 2011-09-02 545,496,862 -84,000 50.1718 1,087,258,266 2011-08-31
1853 2011-09-01 545,580,862 -356,000 50.1795 1,087,258,266 2011-08-31
1854 2011-08-31 545,936,862 272,000 50.2123 1,087,258,266 2011-08-31
1855 2011-08-30 545,664,862 -244,000 50.1872 1,087,258,266 2011-07-31
1856 2011-08-29 545,908,862 -2,000 50.2097 1,087,258,266 2011-07-31
1857 2011-08-26 545,910,862 410,000 50.2099 1,087,258,266 2011-07-31
1858 2011-08-25 545,500,862 82,000 50.1722 1,087,258,266 2011-07-31
1859 2011-08-24 545,418,862 282,000 50.1646 1,087,258,266 2011-07-31
1860 2011-08-23 545,136,862 0 50.1387 1,087,258,266 2011-07-31
1861 2011-08-22 545,136,862 0 50.1387 1,087,258,266 2011-07-31
1862 2011-08-19 545,136,862 110,000 50.1387 1,087,258,266 2011-07-31
1863 2011-08-18 545,026,862 180,000 50.1286 1,087,258,266 2011-07-31
1864 2011-08-17 544,846,862 0 50.1120 1,087,258,266 2011-07-31
1865 2011-08-16 544,846,862 -820,000 50.1120 1,087,258,266 2011-07-31
1866 2011-08-15 545,666,862 10,000 50.1874 1,087,258,266 2011-07-31
1867 2011-08-12 545,656,862 268,000 50.1865 1,087,258,266 2011-07-31
1868 2011-08-11 545,388,862 260,000 50.1619 1,087,258,266 2011-07-31
1869 2011-08-10 545,128,862 -104,000 50.1379 1,087,258,266 2011-07-31
1870 2011-08-09 545,232,862 141,200 50.1475 1,087,258,266 2011-07-31
1871 2011-08-08 545,091,662 -114,000 50.1345 1,087,258,266 2011-07-31
1872 2011-08-05 545,205,662 40,000 50.1450 1,087,258,266 2011-07-31
1873 2011-08-04 545,165,662 -518,000 50.1413 1,087,258,266 2011-07-31
1874 2011-08-03 545,683,662 -1,216,000 50.1890 1,087,258,266 2011-07-31
1875 2011-08-02 546,899,662 1,591,000 50.3008 1,087,258,266 2011-07-31
1876 2011-08-01 545,308,662 -5,583,800 50.1545 1,087,258,266 2011-07-31
1877 2011-07-29 550,892,462 -457,453 50.6680 1,087,258,266 2011-06-30
1878 2011-07-28 551,349,915 -256,000 50.7101 1,087,258,266 2011-06-30
1879 2011-07-27 551,605,915 -19,256,800 50.7337 1,087,258,266 2011-06-30
1880 2011-07-26 570,862,715 -448,000 52.5048 1,087,258,266 2011-06-30
1881 2011-07-25 571,310,715 -1,036,000 52.5460 1,087,258,266 2011-06-30
1882 2011-07-22 572,346,715 -1,760,000 52.6413 1,087,258,266 2011-06-30
1883 2011-07-21 574,106,715 -260,000 52.8032 1,087,258,266 2011-06-30
1884 2011-07-20 574,366,715 938,000 52.8271 1,087,258,266 2011-06-30
1885 2011-07-19 573,428,715 -446,000 52.7408 1,087,258,266 2011-06-30
1886 2011-07-18 573,874,715 62,000 52.7818 1,087,258,266 2011-06-30
1887 2011-07-15 573,812,715 32,000 52.7761 1,087,258,266 2011-06-30
1888 2011-07-14 573,780,715 82,000 52.7732 1,087,258,266 2011-06-30
1889 2011-07-13 573,698,715 -250,800 52.7656 1,087,258,266 2011-06-30
1890 2011-07-12 573,949,515 -400,000 52.7887 1,087,258,266 2011-06-30
1891 2011-07-11 574,349,515 50,000 52.8255 1,087,258,266 2011-06-30
1892 2011-07-08 574,299,515 -480,000 52.8209 1,087,258,266 2011-06-30
1893 2011-07-07 574,779,515 20,000 52.8650 1,087,258,266 2011-06-30
1894 2011-07-06 574,759,515 94,320 52.8632 1,087,258,266 2011-06-30
1895 2011-07-05 574,665,195 0 52.8545 1,087,258,266 2011-06-30
1896 2011-07-04 574,665,195 -4,000 52.8545 1,087,258,266 2011-06-30
1897 2011-06-30 574,669,195 0 52.8549 1,087,258,266 2011-06-30
1898 2011-06-29 574,669,195 4,000 52.8549 1,087,258,266 2011-05-31
1899 2011-06-28 574,665,195 36,400 52.8545 1,087,258,266 2011-05-31
1900 2011-06-27 574,628,795 -122,000 52.8512 1,087,258,266 2011-05-31
1901 2011-06-24 574,750,795 -168,000 52.8624 1,087,258,266 2011-05-31
1902 2011-06-23 574,918,795 -96,000 52.8778 1,087,258,266 2011-05-31
1903 2011-06-22 575,014,795 64,000 52.8867 1,087,258,266 2011-05-31
1904 2011-06-21 574,950,795 -212,000 52.8808 1,087,258,266 2011-05-31
1905 2011-06-20 575,162,795 -48,000 52.9003 1,087,258,266 2011-05-31
1906 2011-06-17 575,210,795 100,000 52.9047 1,087,258,266 2011-05-31
1907 2011-06-16 575,110,795 48,000 52.8955 1,087,258,266 2011-05-31
1908 2011-06-15 575,062,795 108,000 52.8911 1,087,258,266 2011-05-31
1909 2011-06-14 574,954,795 -6,000 52.8812 1,087,258,266 2011-05-31
1910 2011-06-13 574,960,795 -160,000 52.8817 1,087,258,266 2011-05-31
1911 2011-06-10 575,120,795 74,000 52.8964 1,087,258,266 2011-05-31
1912 2011-06-09 575,046,795 -40,000 52.8896 1,087,258,266 2011-05-31
1913 2011-06-08 575,086,795 -450,000 52.8933 1,087,258,266 2011-05-31
1914 2011-06-07 575,536,795 -148,000 52.9347 1,087,258,266 2011-05-31
1915 2011-06-03 575,684,795 -210,000 52.9483 1,087,258,266 2011-05-31
1916 2011-06-02 575,894,795 82,000 52.9676 1,087,258,266 2011-05-31
1917 2011-06-01 575,812,795 -112,000 52.9601 1,087,258,266 2011-05-31
1918 2011-05-31 575,924,795 21,284,400 52.9704 1,087,258,266 2011-05-31
1919 2011-05-30 554,640,395 100,000 51.0128 1,087,258,266 2011-04-30
1920 2011-05-27 554,540,395 916,000 51.0036 1,087,258,266 2011-04-30
1921 2011-05-26 553,624,395 1,210,000 50.9193 1,087,258,266 2011-04-30
1922 2011-05-25 552,414,395 156,000 50.8080 1,087,258,266 2011-04-30
1923 2011-05-24 552,258,395 76,000 50.7937 1,087,258,266 2011-04-30
1924 2011-05-23 552,182,395 778,000 50.7867 1,087,258,266 2011-04-30
1925 2011-05-20 551,404,395 942,000 50.7151 1,087,258,266 2011-04-30
1926 2011-05-19 550,462,395 400 50.6285 1,087,258,266 2011-04-30
1927 2011-05-18 550,461,995 1,028,000 50.6284 1,087,258,266 2011-04-30
1928 2011-05-17 549,433,995 826,000 50.5339 1,087,258,266 2011-04-30
1929 2011-05-16 548,607,995 -740,000 50.4579 1,087,258,266 2011-04-30
1930 2011-05-13 549,347,995 -272,000 50.5260 1,087,258,266 2011-04-30
1931 2011-05-12 549,619,995 -602,000 50.5510 1,087,258,266 2011-04-30
1932 2011-05-11 550,221,995 1,324,000 50.6064 1,087,258,266 2011-04-30
1933 2011-05-09 548,897,995 -982,000 50.4846 1,087,258,266 2011-04-30
1934 2011-05-06 549,879,995 -470,000 50.5749 1,087,258,266 2011-04-30
1935 2011-05-05 550,349,995 -22,434,000 50.6181 1,087,258,266 2011-04-30
1936 2011-05-04 572,783,995 48,000 52.6815 1,087,258,266 2011-04-30
1937 2011-05-03 572,735,995 -30,000 52.6771 1,087,258,266 2011-04-30
1938 2011-04-29 572,765,995 -58,000 52.6798 1,087,258,266 2011-03-31
1939 2011-04-28 572,823,995 66,000 52.6852 1,087,258,266 2011-03-31
1940 2011-04-27 572,757,995 -702,000 52.6791 1,087,258,266 2011-03-31
1941 2011-04-26 573,459,995 -1,058,560 52.7437 1,087,258,266 2011-03-31
1942 2011-04-21 574,518,555 -98,000 52.8410 1,087,258,266 2011-03-31
1943 2011-04-20 574,616,555 -412,000 52.8501 1,087,258,266 2011-03-31
1944 2011-04-19 575,028,555 -1,986,000 52.8879 1,087,258,266 2011-03-31
1945 2011-04-18 577,014,555 -695,200 53.0706 1,087,258,266 2011-03-31
1946 2011-04-15 577,709,755 -664,000 53.1345 1,087,258,266 2011-03-31
1947 2011-04-14 578,373,755 -304,000 53.1956 1,087,258,266 2011-03-31
1948 2011-04-13 578,677,755 -598,000 53.2236 1,087,258,266 2011-03-31
1949 2011-04-12 579,275,755 -236,000 53.2786 1,087,258,266 2011-03-31
1950 2011-04-11 579,511,755 -1,226,800 53.3003 1,087,258,266 2011-03-31
1951 2011-04-08 580,738,555 -1,024,000 53.4131 1,087,258,266 2011-03-31
1952 2011-04-07 581,762,555 -560,800 53.5073 1,087,258,266 2011-03-31
1953 2011-04-06 582,323,355 116,000 53.5589 1,087,258,266 2011-03-31
1954 2011-04-04 582,207,355 -380,000 53.5482 1,087,258,266 2011-03-31
1955 2011-04-01 582,587,355 -246,000 53.5832 1,087,258,266 2011-03-31
1956 2011-03-31 582,833,355 -20,000 53.6058 1,087,258,266 2011-03-31
1957 2011-03-30 582,853,355 474,000 53.6076 1,087,258,266 2011-02-28
1958 2011-03-29 582,379,355 -20,000 53.5640 1,087,258,266 2011-02-28
1959 2011-03-28 582,399,355 898,000 53.5659 1,087,258,266 2011-02-28
1960 2011-03-25 581,501,355 -152,000 53.4833 1,087,258,266 2011-02-28
1961 2011-03-24 581,653,355 50,000 53.4973 1,087,258,266 2011-02-28
1962 2011-03-23 581,603,355 38,000 53.4927 1,087,258,266 2011-02-28
1963 2011-03-22 581,565,355 730,000 53.4892 1,087,258,266 2011-02-28
1964 2011-03-21 580,835,355 504,000 53.4220 1,087,258,266 2011-02-28
1965 2011-03-18 580,331,355 -256,000 53.3757 1,087,258,266 2011-02-28
1966 2011-03-17 580,587,355 -495,600 53.3992 1,087,258,266 2011-02-28
1967 2011-03-16 581,082,955 472,000 53.4448 1,087,258,266 2011-02-28
1968 2011-03-15 580,610,955 -20,000 53.4014 1,087,258,266 2011-02-28
1969 2011-03-14 580,630,955 -26,000 53.4032 1,087,258,266 2011-02-28
1970 2011-03-11 580,656,955 -408,000 53.4056 1,087,258,266 2011-02-28
1971 2011-03-10 581,064,955 286,000 53.4431 1,087,258,266 2011-02-28
1972 2011-03-09 580,778,955 376,000 53.4168 1,087,258,266 2011-02-28
1973 2011-03-08 580,402,955 862,000 53.3823 1,087,258,266 2011-02-28
1974 2011-03-07 579,540,955 940,000 53.3030 1,087,258,266 2011-02-28
1975 2011-03-04 578,600,955 16,000 53.2165 1,087,258,266 2011-02-28
1976 2011-03-03 578,584,955 -106,000 53.2150 1,087,258,266 2011-02-28
1977 2011-03-02 578,690,955 -200,000 53.2248 1,087,258,266 2011-02-28
1978 2011-03-01 578,890,955 10,000 53.2432 1,087,258,266 2011-02-28
1979 2011-02-28 578,880,955 72,000 53.2423 1,087,258,266 2011-02-28
1980 2011-02-25 578,808,955 -1,070,000 53.2356 1,087,258,266 2011-02-15
1981 2011-02-24 579,878,955 -220,000 53.3341 1,087,258,266 2011-02-15
1982 2011-02-23 580,098,955 482,000 53.3543 1,087,258,266 2011-02-15
1983 2011-02-22 579,616,955 -94,000 53.3100 1,087,258,266 2011-02-15
1984 2011-02-21 579,710,955 570,400 53.3186 1,087,258,266 2011-02-15
1985 2011-02-18 579,140,555 -68,000 53.2661 1,087,258,266 2011-02-15
1986 2011-02-17 579,208,555 -168,000 53.2724 1,087,258,266 2011-02-15
1987 2011-02-16 579,376,555 206,000 53.2879 1,087,258,266 2011-02-15
1988 2011-02-15 579,170,555 -1,106,000 53.2689 1,087,258,266 2011-02-15
1989 2011-02-14 580,276,555 430,000 53.5658 1,083,297,719 2011-01-31
1990 2011-02-11 579,846,555 284,000 53.5261 1,083,297,719 2011-01-31
1991 2011-02-10 579,562,555 -240,000 53.4998 1,083,297,719 2011-01-31
1992 2011-02-09 579,802,555 -126,000 53.5220 1,083,297,719 2011-01-31
1993 2011-02-08 579,928,555 30,790,640 53.5336 1,083,297,719 2011-01-31
1994 2011-02-07 549,137,915 -44,000 50.6913 1,083,297,719 2011-01-31
1995 2011-02-02 549,181,915 0 50.6954 1,083,297,719 2011-01-31
1996 2011-02-01 549,181,915 40,000 50.6954 1,083,297,719 2011-01-31
1997 2011-01-31 549,141,915 1,294,000 50.6917 1,083,297,719 2011-01-31
1998 2011-01-28 547,847,915 -96,000 50.5722 1,083,297,719 2011-01-27
1999 2011-01-27 547,943,915 -40,000 50.5811 1,083,297,719 2011-01-27
2000 2011-01-26 547,983,915 -20,000 52.0737 1,052,323,719 2010-12-31
2001 2011-01-25 548,003,915 16,000 52.0756 1,052,323,719 2010-12-31
2002 2011-01-24 547,987,915 588,000 52.0741 1,052,323,719 2010-12-31
2003 2011-01-21 547,399,915 -203,000 52.0182 1,052,323,719 2010-12-31
2004 2011-01-20 547,602,915 576,000 52.0375 1,052,323,719 2010-12-31
2005 2011-01-19 547,026,915 -592,800 51.9828 1,052,323,719 2010-12-31
2006 2011-01-18 547,619,715 2,000 52.0391 1,052,323,719 2010-12-31
2007 2011-01-17 547,617,715 150,000 52.0389 1,052,323,719 2010-12-31
2008 2011-01-14 547,467,715 440,000 52.0246 1,052,323,719 2010-12-31
2009 2011-01-13 547,027,715 -124,000 51.9828 1,052,323,719 2010-12-31
2010 2011-01-12 547,151,715 -50,000 51.9946 1,052,323,719 2010-12-31
2011 2011-01-11 547,201,715 190,000 51.9994 1,052,323,719 2010-12-31
2012 2011-01-10 547,011,715 24,000 51.9813 1,052,323,719 2010-12-31
2013 2011-01-07 546,987,715 772,000 51.9790 1,052,323,719 2010-12-31
2014 2011-01-06 546,215,715 210,000 51.9057 1,052,323,719 2010-12-31
2015 2011-01-05 546,005,715 1,472,000 51.8857 1,052,323,719 2010-12-31
2016 2011-01-04 544,533,715 -1,096,000 51.7458 1,052,323,719 2010-12-31
2017 2011-01-03 545,629,715 -74,000 51.8500 1,052,323,719 2010-12-31
2018 2010-12-31 545,703,715 0 51.8570 1,052,323,719 2010-12-31
2019 2010-12-30 545,703,715 1,426,000 51.8570 1,052,323,719 2010-11-30
2020 2010-12-29 544,277,715 -408,000 51.7215 1,052,323,719 2010-11-30
2021 2010-12-28 544,685,715 22,000 51.7603 1,052,323,719 2010-11-30
2022 2010-12-24 544,663,715 0 51.7582 1,052,323,719 2010-11-30
2023 2010-12-23 544,663,715 470,000 51.7582 1,052,323,719 2010-11-30
2024 2010-12-22 544,193,715 212,000 51.7135 1,052,323,719 2010-11-30
2025 2010-12-21 543,981,715 -414,000 51.6934 1,052,323,719 2010-11-30
2026 2010-12-20 544,395,715 -736,000 51.7327 1,052,323,719 2010-11-30
2027 2010-12-17 545,131,715 -1,066,000 51.8027 1,052,323,719 2010-11-30
2028 2010-12-16 546,197,715 -767,520 51.9040 1,052,323,719 2010-11-30
2029 2010-12-15 546,965,235 -106,400 51.9769 1,052,323,719 2010-11-30
2030 2010-12-14 547,071,635 -76,000 51.9870 1,052,323,719 2010-11-30
2031 2010-12-13 547,147,635 -148,000 51.9942 1,052,323,719 2010-11-30
2032 2010-12-10 547,295,635 -818,000 52.0083 1,052,323,719 2010-11-30
2033 2010-12-09 548,113,635 -406,000 52.0860 1,052,323,719 2010-11-30
2034 2010-12-08 548,519,635 -1,486,000 52.1246 1,052,323,719 2010-11-30
2035 2010-12-07 550,005,635 -2,024,000 52.2658 1,052,323,719 2010-11-30
2036 2010-12-06 552,029,635 -1,698,000 52.4582 1,052,323,719 2010-11-30
2037 2010-12-03 553,727,635 -35,120 52.6195 1,052,323,719 2010-11-30
2038 2010-12-02 553,762,755 -2,330,000 52.6229 1,052,323,719 2010-11-30
2039 2010-12-01 556,092,755 -830,000 52.8443 1,052,323,719 2010-11-30
2040 2010-11-30 556,922,755 16,000 52.9231 1,052,323,719 2010-11-30
2041 2010-11-29 556,906,755 -216,000 52.9216 1,052,323,719 2010-10-31
2042 2010-11-26 557,122,755 -388,000 52.9421 1,052,323,719 2010-10-31
2043 2010-11-25 557,510,755 388,000 52.9790 1,052,323,719 2010-10-31
2044 2010-11-24 557,122,755 -1,894,000 52.9421 1,052,323,719 2010-10-31
2045 2010-11-23 559,016,755 524,000 53.1221 1,052,323,719 2010-10-31
2046 2010-11-22 558,492,755 -144,000 53.0723 1,052,323,719 2010-10-31
2047 2010-11-19 558,636,755 586,000 53.0860 1,052,323,719 2010-10-31
2048 2010-11-18 558,050,755 -930,000 53.0303 1,052,323,719 2010-10-31
2049 2010-11-17 558,980,755 188,000 53.1187 1,052,323,719 2010-10-31
2050 2010-11-16 558,792,755 -6,022,000 53.1008 1,052,323,719 2010-10-31
2051 2010-11-15 564,814,755 -1,274,000 53.6731 1,052,323,719 2010-10-31
2052 2010-11-12 566,088,755 -180,000 53.7942 1,052,323,719 2010-10-31
2053 2010-11-11 566,268,755 -262,000 53.8113 1,052,323,719 2010-10-31
2054 2010-11-10 566,530,755 1,620,000 53.8362 1,052,323,719 2010-10-31
2055 2010-11-09 564,910,755 -203,600 53.6822 1,052,323,719 2010-10-31
2056 2010-11-08 565,114,355 266,000 53.7016 1,052,323,719 2010-10-31
2057 2010-11-05 564,848,355 2,440,000 53.6763 1,052,323,719 2010-10-31
2058 2010-11-04 562,408,355 1,356,000 53.4444 1,052,323,719 2010-10-31
2059 2010-11-03 561,052,355 1,208,000 53.3156 1,052,323,719 2010-10-31
2060 2010-11-02 559,844,355 -2,006,000 53.2008 1,052,323,719 2010-10-31
2061 2010-11-01 561,850,355 -987,120 53.3914 1,052,323,719 2010-10-31
2062 2010-10-29 562,837,475 -544,000 53.4852 1,052,323,719 2010-09-30
2063 2010-10-28 563,381,475 -826,800 53.5369 1,052,323,719 2010-09-30
2064 2010-10-27 564,208,275 2,006,000 53.6155 1,052,323,719 2010-09-30
2065 2010-10-26 562,202,275 3,256,000 53.4248 1,052,323,719 2010-09-30
2066 2010-10-25 558,946,275 -156,000 53.1154 1,052,323,719 2010-09-30
2067 2010-10-22 559,102,275 -1,010,000 53.1303 1,052,323,719 2010-09-30
2068 2010-10-21 560,112,275 498,000 53.2262 1,052,323,719 2010-09-30
2069 2010-10-20 559,614,275 -1,950,000 53.1789 1,052,323,719 2010-09-30
2070 2010-10-19 561,564,275 -645,200 53.3642 1,052,323,719 2010-09-30
2071 2010-10-18 562,209,475 468,000 53.4255 1,052,323,719 2010-09-30
2072 2010-10-15 561,741,475 1,600 53.3811 1,052,323,719 2010-09-30
2073 2010-10-14 561,739,875 -156,000 53.3809 1,052,323,719 2010-09-30
2074 2010-10-13 561,895,875 -252,000 53.3957 1,052,323,719 2010-09-30
2075 2010-10-12 562,147,875 -424,000 53.4197 1,052,323,719 2010-09-30
2076 2010-10-11 562,571,875 202,000 53.4600 1,052,323,719 2010-09-30
2077 2010-10-08 562,369,875 14,000 53.4408 1,052,323,719 2010-09-30
2078 2010-10-07 562,355,875 36,000 53.4394 1,052,323,719 2010-09-30
2079 2010-10-06 562,319,875 -354,000 53.4360 1,052,323,719 2010-09-30
2080 2010-10-05 562,673,875 -804,800 53.4697 1,052,323,719 2010-09-30
2081 2010-10-04 563,478,675 -504,000 53.5461 1,052,323,719 2010-09-30
2082 2010-09-30 563,982,675 -2,987,120 53.5940 1,052,323,719 2010-09-30
2083 2010-09-29 566,969,795 -1,014,800 53.8779 1,052,323,719 2010-08-31
2084 2010-09-28 567,984,595 1,782,000 53.9743 1,052,323,719 2010-08-31
2085 2010-09-27 566,202,595 686,000 53.8050 1,052,323,719 2010-08-31
2086 2010-09-24 565,516,595 -871,600 53.7398 1,052,323,719 2010-08-31
2087 2010-09-22 566,388,195 764,000 53.8226 1,052,323,719 2010-08-31
2088 2010-09-21 565,624,195 -334,000 53.7500 1,052,323,719 2010-08-31
2089 2010-09-20 565,958,195 -268,000 53.7818 1,052,323,719 2010-08-31
2090 2010-09-17 566,226,195 -1,498,000 53.8072 1,052,323,719 2010-08-31
2091 2010-09-16 567,724,195 -2,132,000 53.9496 1,052,323,719 2010-08-31
2092 2010-09-15 569,856,195 1,150,000 54.1522 1,052,323,719 2010-08-31
2093 2010-09-14 568,706,195 -1,390,000 54.0429 1,052,323,719 2010-08-31
2094 2010-09-13 570,096,195 -224,000 54.1750 1,052,323,719 2010-08-31
2095 2010-09-10 570,320,195 408,000 54.1963 1,052,323,719 2010-08-31
2096 2010-09-09 569,912,195 36,000 54.1575 1,052,323,719 2010-08-31
2097 2010-09-08 569,876,195 52,000 54.1541 1,052,323,719 2010-08-31
2098 2010-09-07 569,824,195 6,000 54.1491 1,052,323,719 2010-08-31
2099 2010-09-06 569,818,195 150,000 54.1486 1,052,323,719 2010-08-31
2100 2010-09-03 569,668,195 -352,000 54.1343 1,052,323,719 2010-08-31
2101 2010-09-02 570,020,195 208,000 54.1678 1,052,323,719 2010-08-31
2102 2010-09-01 569,812,195 -98,000 54.1480 1,052,323,719 2010-08-31
2103 2010-08-31 569,910,195 -2,000 54.1573 1,052,323,719 2010-08-31
2104 2010-08-30 569,912,195 133,200 54.1575 1,052,323,719 2010-07-31
2105 2010-08-27 569,778,995 -238,000 54.1448 1,052,323,719 2010-07-31
2106 2010-08-26 570,016,995 12,000 54.1675 1,052,323,719 2010-07-31
2107 2010-08-25 570,004,995 140,000 54.1663 1,052,323,719 2010-07-31
2108 2010-08-24 569,864,995 -872,000 54.1530 1,052,323,719 2010-07-31
2109 2010-08-23 570,736,995 -174,000 54.2359 1,052,323,719 2010-07-31
2110 2010-08-20 570,910,995 260,000 54.2524 1,052,323,719 2010-07-31
2111 2010-08-19 570,650,995 364,000 54.2277 1,052,323,719 2010-07-31
2112 2010-08-18 570,286,995 594,000 54.1931 1,052,323,719 2010-07-31
2113 2010-08-17 569,692,995 330,000 54.1367 1,052,323,719 2010-07-31
2114 2010-08-16 569,362,995 108,000 54.1053 1,052,323,719 2010-07-31
2115 2010-08-13 569,254,995 -1,080,000 54.0950 1,052,323,719 2010-07-31
2116 2010-08-12 570,334,995 -848,000 54.1977 1,052,323,719 2010-07-31
2117 2010-08-11 571,182,995 -250,000 54.2783 1,052,323,719 2010-07-31
2118 2010-08-10 571,432,995 -280,000 54.3020 1,052,323,719 2010-07-31
2119 2010-08-09 571,712,995 82,000 54.3286 1,052,323,719 2010-07-31
2120 2010-08-06 571,630,995 54,000 54.3208 1,052,323,719 2010-07-31
2121 2010-08-05 571,576,995 -332,000 54.3157 1,052,323,719 2010-07-31
2122 2010-08-04 571,908,995 -648,000 54.3472 1,052,323,719 2010-07-31
2123 2010-08-03 572,556,995 -504,000 54.4088 1,052,323,719 2010-07-31
2124 2010-08-02 573,060,995 -306,000 54.4567 1,052,323,719 2010-07-31
2125 2010-07-30 573,366,995 -904,000 54.4858 1,052,323,719 2010-06-30
2126 2010-07-29 574,270,995 -92,000 54.5717 1,052,323,719 2010-06-30
2127 2010-07-28 574,362,995 -1,146,000 54.5804 1,052,323,719 2010-06-30
2128 2010-07-27 575,508,995 -880,000 54.6893 1,052,323,719 2010-06-30
2129 2010-07-26 576,388,995 -46,000 54.7730 1,052,323,719 2010-06-30
2130 2010-07-23 576,434,995 -106,000 54.7773 1,052,323,719 2010-06-30
2131 2010-07-22 576,540,995 -372,000 54.7874 1,052,323,719 2010-06-30
2132 2010-07-21 576,912,995 11,360 54.8228 1,052,323,719 2010-06-30
2133 2010-07-20 576,901,635 72,000 54.8217 1,052,323,719 2010-06-30
2134 2010-07-19 576,829,635 -1,062,000 54.8148 1,052,323,719 2010-06-30
2135 2010-07-16 577,891,635 -2,142,000 54.9158 1,052,323,719 2010-06-30
2136 2010-07-15 580,033,635 -1,228,000 55.1193 1,052,323,719 2010-06-30
2137 2010-07-14 581,261,635 -764,000 55.2360 1,052,323,719 2010-06-30
2138 2010-07-13 582,025,635 -1,064,000 55.3086 1,052,323,719 2010-06-30
2139 2010-07-12 583,089,635 -1,484,000 55.4097 1,052,323,719 2010-06-30
2140 2010-07-09 584,573,635 -58,000 55.5507 1,052,323,719 2010-06-30
2141 2010-07-08 584,631,635 -661,600 55.5563 1,052,323,719 2010-06-30
2142 2010-07-07 585,293,235 -274,000 55.6191 1,052,323,719 2010-06-30
2143 2010-07-06 585,567,235 -354,000 55.6452 1,052,323,719 2010-06-30
2144 2010-07-05 585,921,235 290,000 55.6788 1,052,323,719 2010-06-30
2145 2010-07-02 585,631,235 -246,000 55.6512 1,052,323,719 2010-06-30
2146 2010-06-30 585,877,235 418,000 55.6746 1,052,323,719 2010-06-30
2147 2010-06-29 585,459,235 -372,000 55.6349 1,052,323,719 2010-05-31
2148 2010-06-28 585,831,235 28,000 55.6702 1,052,323,719 2010-05-31
2149 2010-06-25 585,803,235 14,000 55.6676 1,052,323,719 2010-05-31
2150 2010-06-24 585,789,235 620,000 55.6663 1,052,323,719 2010-05-31
2151 2010-06-23 585,169,235 -172,400 55.6073 1,052,323,719 2010-05-31
2152 2010-06-22 585,341,635 -106,000 55.6237 1,052,323,719 2010-05-31
2153 2010-06-21 585,447,635 -106,000 55.6338 1,052,323,719 2010-05-31
2154 2010-06-18 585,553,635 -28,000 55.6439 1,052,323,719 2010-05-31
2155 2010-06-17 585,581,635 0 55.6465 1,052,323,719 2010-05-31
2156 2010-06-15 585,581,635 198,000 55.6465 1,052,323,719 2010-05-31
2157 2010-06-14 585,383,635 106,000 55.6277 1,052,323,719 2010-05-31
2158 2010-06-11 585,277,635 490,720 55.6176 1,052,323,719 2010-05-31
2159 2010-06-10 584,786,915 -47,600 55.5710 1,052,323,719 2010-05-31
2160 2010-06-09 584,834,515 -296,000 55.5755 1,052,323,719 2010-05-31
2161 2010-06-08 585,130,515 -116,000 55.6037 1,052,323,719 2010-05-31
2162 2010-06-07 585,246,515 -294,000 55.6147 1,052,323,719 2010-05-31
2163 2010-06-04 585,540,515 -202,000 55.6426 1,052,323,719 2010-05-31
2164 2010-06-03 585,742,515 4,088,000 55.6618 1,052,323,719 2010-05-31
2165 2010-06-02 581,654,515 -72,000 55.2733 1,052,323,719 2010-05-31
2166 2010-06-01 581,726,515 34,000 55.2802 1,052,323,719 2010-05-31
2167 2010-05-31 581,692,515 40,000 55.2770 1,052,323,719 2010-05-31
2168 2010-05-28 581,652,515 -682,000 55.2732 1,052,323,719 2010-04-30
2169 2010-05-27 582,334,515 124,000 55.3380 1,052,323,719 2010-04-30
2170 2010-05-26 582,210,515 69,200 55.3262 1,052,323,719 2010-04-30
2171 2010-05-25 582,141,315 -388,000 55.3196 1,052,323,719 2010-04-30
2172 2010-05-24 582,529,315 204,000 55.3565 1,052,323,719 2010-04-30
2173 2010-05-20 582,325,315 1,226,000 55.3371 1,052,323,719 2010-04-30
2174 2010-05-19 581,099,315 -326,000 55.2206 1,052,323,719 2010-04-30
2175 2010-05-18 581,425,315 96,000 55.2516 1,052,323,719 2010-04-30
2176 2010-05-17 581,329,315 1,658,000 55.2424 1,052,323,719 2010-04-30
2177 2010-05-14 579,671,315 -696,000 55.0849 1,052,323,719 2010-04-30
2178 2010-05-13 580,367,315 -510,000 55.1510 1,052,323,719 2010-04-30
2179 2010-05-12 580,877,315 -36,000 55.1995 1,052,323,719 2010-04-30
2180 2010-05-11 580,913,315 -1,457,200 55.2029 1,052,323,719 2010-04-30
2181 2010-05-10 582,370,515 210,000 55.3414 1,052,323,719 2010-04-30
2182 2010-05-07 582,160,515 -954,000 55.3214 1,052,323,719 2010-04-30
2183 2010-05-06 583,114,515 -660,000 55.4121 1,052,323,719 2010-04-30
2184 2010-05-05 583,774,515 -524,000 55.4748 1,052,323,719 2010-04-30
2185 2010-05-04 584,298,515 430,960 55.5246 1,052,323,719 2010-04-30
2186 2010-05-03 583,867,555 1,244,000 55.4836 1,052,323,719 2010-04-30
2187 2010-04-30 582,623,555 -1,726,000 55.3654 1,052,323,719 2010-04-30
2188 2010-04-29 584,349,555 -466,000 55.5294 1,052,323,719 2010-04-09
2189 2010-04-28 584,815,555 -648,000 55.5737 1,052,323,719 2010-04-09
2190 2010-04-27 585,463,555 907,760 55.6353 1,052,323,719 2010-04-09
2191 2010-04-26 584,555,795 -3,046,000 55.5490 1,052,323,719 2010-04-09
2192 2010-04-23 587,601,795 -504,000 55.8385 1,052,323,719 2010-04-09
2193 2010-04-22 588,105,795 -378,000 55.8864 1,052,323,719 2010-04-09
2194 2010-04-21 588,483,795 -736,000 55.9223 1,052,323,719 2010-04-09
2195 2010-04-20 589,219,795 -2,406,000 55.9923 1,052,323,719 2010-04-09
2196 2010-04-19 591,625,795 -448,480 56.2209 1,052,323,719 2010-04-09
2197 2010-04-16 592,074,275 -514,000 56.2635 1,052,323,719 2010-04-09
2198 2010-04-15 592,588,275 -3,666,000 56.3124 1,052,323,719 2010-04-09
2199 2010-04-14 596,254,275 -3,020,000 56.6607 1,052,323,719 2010-04-09
2200 2010-04-13 599,274,275 -682,000 56.9477 1,052,323,719 2010-04-09
2201 2010-04-12 599,956,275 20,269,200 57.0125 1,052,323,719 2010-04-09
2202 2010-04-09 579,687,075 4,100,880 55.0864 1,052,323,719 2010-04-09
2203 2010-04-08 575,586,195 -230,000 55.6728 1,033,873,719 2010-03-31
2204 2010-04-07 575,816,195 -586,000 55.6950 1,033,873,719 2010-03-31
2205 2010-04-01 576,402,195 -636,000 55.7517 1,033,873,719 2010-03-31
2206 2010-03-31 577,038,195 294,000 55.8132 1,033,873,719 2010-03-31
2207 2010-03-30 576,744,195 392,000 55.7848 1,033,873,719 2010-02-28
2208 2010-03-29 576,352,195 120,880 55.7469 1,033,873,719 2010-02-28
2209 2010-03-26 576,231,315 428,000 55.7352 1,033,873,719 2010-02-28
2210 2010-03-25 575,803,315 2,550,400 55.6938 1,033,873,719 2010-02-28
2211 2010-03-24 573,252,915 -516,000 55.4471 1,033,873,719 2010-02-28
2212 2010-03-23 573,768,915 -1,818,000 55.4970 1,033,873,719 2010-02-28
2213 2010-03-22 575,586,915 -300,000 55.6728 1,033,873,719 2010-02-28
2214 2010-03-19 575,886,915 -884,000 55.7019 1,033,873,719 2010-02-28
2215 2010-03-18 576,770,915 731,988 55.7874 1,033,873,719 2010-02-28
2216 2010-03-17 576,038,927 -596,000 55.7166 1,033,873,719 2010-02-28
2217 2010-03-16 576,634,927 -104,640 55.7742 1,033,873,719 2010-02-28
2218 2010-03-15 576,739,567 -1,790,800 55.7843 1,033,873,719 2010-02-28
2219 2010-03-12 578,530,367 690,000 55.9575 1,033,873,719 2010-02-28
2220 2010-03-11 577,840,367 -1,222,000 55.8908 1,033,873,719 2010-02-28
2221 2010-03-10 579,062,367 -262,000 56.0090 1,033,873,719 2010-02-28
2222 2010-03-09 579,324,367 76,000 56.0343 1,033,873,719 2010-02-28
2223 2010-03-08 579,248,367 -30,400 56.0270 1,033,873,719 2010-02-28
2224 2010-03-05 579,278,767 498,000 56.0299 1,033,873,719 2010-02-28
2225 2010-03-04 578,780,767 -728,000 55.9818 1,033,873,719 2010-02-28
2226 2010-03-03 579,508,767 32,000 56.0522 1,033,873,719 2010-02-28
2227 2010-03-02 579,476,767 238,000 56.0491 1,033,873,719 2010-02-28
2228 2010-03-01 579,238,767 -398,000 56.0261 1,033,873,719 2010-02-28
2229 2010-02-26 579,636,767 438,000 56.0646 1,033,873,719 2010-01-31
2230 2010-02-25 579,198,767 0 56.0222 1,033,873,719 2010-01-31
2231 2010-02-24 579,198,767 1,328,320 56.0222 1,033,873,719 2010-01-31
2232 2010-02-23 577,870,447 272,000 55.8937 1,033,873,719 2010-01-31
2233 2010-02-22 577,598,447 -778,000 55.8674 1,033,873,719 2010-01-31
2234 2010-02-19 578,376,447 84,000 55.9427 1,033,873,719 2010-01-31
2235 2010-02-18 578,292,447 128,000 55.9345 1,033,873,719 2010-01-31
2236 2010-02-17 578,164,447 -42,000 55.9222 1,033,873,719 2010-01-31
2237 2010-02-12 578,206,447 -118,000 55.9262 1,033,873,719 2010-01-31
2238 2010-02-11 578,324,447 240,000 55.9376 1,033,873,719 2010-01-31
2239 2010-02-10 578,084,447 172,000 55.9144 1,033,873,719 2010-01-31
2240 2010-02-09 577,912,447 -108,000 55.8978 1,033,873,719 2010-01-31
2241 2010-02-08 578,020,447 -958,000 55.9082 1,033,873,719 2010-01-31
2242 2010-02-05 578,978,447 -1,696,000 56.0009 1,033,873,719 2010-01-31
2243 2010-02-04 580,674,447 1,032,000 56.1649 1,033,873,719 2010-01-31
2244 2010-02-03 579,642,447 8,538,000 56.0651 1,033,873,719 2010-01-31
2245 2010-02-02 571,104,447 -1,114,000 55.2393 1,033,873,719 2010-01-31
2246 2010-02-01 572,218,447 276,000 55.3470 1,033,873,719 2010-01-31
2247 2010-01-29 571,942,447 -2,884,000 55.3203 1,033,873,719 2009-12-31
2248 2010-01-28 574,826,447 -2,838,160 55.5993 1,033,873,719 2009-12-31
2249 2010-01-27 577,664,607 -163,360 55.8738 1,033,873,719 2009-12-31
2250 2010-01-26 577,827,967 -2,276,000 55.8896 1,033,873,719 2009-12-31
2251 2010-01-25 580,103,967 296,000 56.1098 1,033,873,719 2009-12-31
2252 2010-01-22 579,807,967 76,000 56.0811 1,033,873,719 2009-12-31
2253 2010-01-21 579,731,967 -116,000 56.0738 1,033,873,719 2009-12-31
2254 2010-01-20 579,847,967 -1,667,200 56.0850 1,033,873,719 2009-12-31
2255 2010-01-19 581,515,167 506,800 56.2462 1,033,873,719 2009-12-31
2256 2010-01-18 581,008,367 -1,934,000 56.1972 1,033,873,719 2009-12-31
2257 2010-01-15 582,942,367 -886,000 56.3843 1,033,873,719 2009-12-31
2258 2010-01-14 583,828,367 1,202,000 56.4700 1,033,873,719 2009-12-31
2259 2010-01-13 582,626,367 355,280 56.3537 1,033,873,719 2009-12-31
2260 2010-01-12 582,271,087 -4,552,160 56.3194 1,033,873,719 2009-12-31
2261 2010-01-11 586,823,247 -6,915,600 56.7597 1,033,873,719 2009-12-31
2262 2010-01-08 593,738,847 2,038,000 57.4286 1,033,873,719 2009-12-31
2263 2010-01-07 591,700,847 -2,000,000 57.2314 1,033,873,719 2009-12-31
2264 2010-01-06 593,700,847 -1,546,000 57.4249 1,033,873,719 2009-12-31
2265 2010-01-05 595,246,847 -1,992,000 57.5744 1,033,873,719 2009-12-31
2266 2010-01-04 597,238,847 -272,000 57.7671 1,033,873,719 2009-12-31
2267 2009-12-31 597,510,847 0 57.7934 1,033,873,719 2009-12-31
2268 2009-12-30 597,510,847 -3,582,000 57.7934 1,033,873,719 2009-11-30
2269 2009-12-29 601,092,847 -860,000 58.1399 1,033,873,719 2009-11-30
2270 2009-12-28 601,952,847 -632,000 58.2231 1,033,873,719 2009-11-30
2271 2009-12-24 602,584,847 0 58.2842 1,033,873,719 2009-11-30
2272 2009-12-23 602,584,847 -3,596,000 58.2842 1,033,873,719 2009-11-30
2273 2009-12-22 606,180,847 -190,000 58.6320 1,033,873,719 2009-11-30
2274 2009-12-21 606,370,847 4,668,214 58.6504 1,033,873,719 2009-11-30
2275 2009-12-18 601,702,633 -2,294,000 58.1989 1,033,873,719 2009-11-30
2276 2009-12-17 603,996,633 14,054,880 58.4207 1,033,873,719 2009-11-30
2277 2009-12-16 589,941,753 -266,000 57.0613 1,033,873,719 2009-11-30
2278 2009-12-15 590,207,753 -188,160 57.0870 1,033,873,719 2009-11-30
2279 2009-12-14 590,395,913 499,760 57.1052 1,033,873,719 2009-11-30
2280 2009-12-11 589,896,153 -1,460,000 57.0569 1,033,873,719 2009-11-30
2281 2009-12-10 591,356,153 -484,800 57.1981 1,033,873,719 2009-11-30
2282 2009-12-09 591,840,953 -419,600 57.2450 1,033,873,719 2009-11-30
2283 2009-12-08 592,260,553 -318,000 57.2856 1,033,873,719 2009-11-30
2284 2009-12-07 592,578,553 -550,800 57.3163 1,033,873,719 2009-11-30
2285 2009-12-04 593,129,353 1,950,800 57.3696 1,033,873,719 2009-11-30
2286 2009-12-03 591,178,553 4,000 57.1809 1,033,873,719 2009-11-30
2287 2009-12-02 591,174,553 -976,000 57.1805 1,033,873,719 2009-11-30
2288 2009-12-01 592,150,553 1,353,600 57.2749 1,033,873,719 2009-11-30
2289 2009-11-30 590,796,953 -2,048,000 57.1440 1,033,873,719 2009-11-30
2290 2009-11-27 592,844,953 -1,392,000 57.3421 1,033,873,719 2009-11-25
2291 2009-11-26 594,236,953 -5,426,000 57.4767 1,033,873,719 2009-11-25
2292 2009-11-25 599,662,953 -5,282,800 58.0016 1,033,873,719 2009-11-25
2293 2009-11-24 604,945,753 -6,172,000 59.1917 1,022,011,532 2009-11-24
2294 2009-11-23 611,117,753 -1,808,800 66.6423 917,011,532 2009-10-31
2295 2009-11-20 612,926,553 -2,908,400 66.8396 917,011,532 2009-10-31
2296 2009-11-19 615,834,953 -360,000 67.1567 917,011,532 2009-10-31
2297 2009-11-18 616,194,953 204,144,400 67.1960 917,011,532 2009-10-31
2298 2009-11-17 412,050,553 1,908,000 44.9341 917,011,532 2009-10-31
2299 2009-11-16 410,142,553 1,904,160 44.7260 917,011,532 2009-10-31
2300 2009-11-13 408,238,393 236,000 44.5183 917,011,532 2009-10-31
2301 2009-11-12 408,002,393 1,542,000 44.4926 917,011,532 2009-10-31
2302 2009-11-11 406,460,393 737,600 44.3245 917,011,532 2009-10-31
2303 2009-11-10 405,722,793 -984,000 44.2440 917,011,532 2009-10-31
2304 2009-11-09 406,706,793 -228,000 44.3513 917,011,532 2009-10-31
2305 2009-11-06 406,934,793 452,000 44.3762 917,011,532 2009-10-31
2306 2009-11-05 406,482,793 -732,000 44.3269 917,011,532 2009-10-31
2307 2009-11-04 407,214,793 1,202,000 44.4067 917,011,532 2009-10-31
2308 2009-11-03 406,012,793 -1,142,000 44.2756 917,011,532 2009-10-31
2309 2009-11-02 407,154,793 -1,666,000 44.4002 917,011,532 2009-10-31
2310 2009-10-30 408,820,793 4,983,120 44.5819 917,011,532 2009-09-30
2311 2009-10-29 403,837,673 3,480,800 44.0385 917,011,532 2009-09-30
2312 2009-10-28 400,356,873 -38,400 43.6589 917,011,532 2009-09-30
2313 2009-10-27 400,395,273 478,560 43.6631 917,011,532 2009-09-30
2314 2009-10-23 399,916,713 6,964,400 43.6109 917,011,532 2009-09-30
2315 2009-10-22 392,952,313 -1,650,000 42.8514 917,011,532 2009-09-30
2316 2009-10-21 394,602,313 2,784,400 43.0313 917,011,532 2009-09-30
2317 2009-10-20 391,817,913 196,000 42.7277 917,011,532 2009-09-30
2318 2009-10-19 391,621,913 1,037,200 42.7063 917,011,532 2009-09-30
2319 2009-10-16 390,584,713 -368,000 42.5932 917,011,532 2009-09-30
2320 2009-10-15 390,952,713 -30,000 42.6333 917,011,532 2009-09-30
2321 2009-10-14 390,982,713 253,200 42.6366 917,011,532 2009-09-30
2322 2009-10-13 390,729,513 660,000 42.6090 917,011,532 2009-09-30
2323 2009-10-12 390,069,513 -426,000 42.5370 917,011,532 2009-09-30
2324 2009-10-09 390,495,513 922,000 42.5835 917,011,532 2009-09-30
2325 2009-10-08 389,573,513 -1,224,000 42.4829 917,011,532 2009-09-30
2326 2009-10-07 390,797,513 -1,524,000 42.6164 917,011,532 2009-09-30
2327 2009-10-06 392,321,513 -22,000 42.7826 917,011,532 2009-09-30
2328 2009-10-05 392,343,513 264,400 42.7850 917,011,532 2009-09-30
2329 2009-10-02 392,079,113 -846,000 42.7562 917,011,532 2009-09-30
2330 2009-09-30 392,925,113 -792,800 42.8484 917,011,532 2009-09-30
2331 2009-09-29 393,717,913 -770,800 42.9349 917,011,532 2009-08-31
2332 2009-09-28 394,488,713 -913,200 43.0189 917,011,532 2009-08-31
2333 2009-09-25 395,401,913 -526,000 43.1185 917,011,532 2009-08-31
2334 2009-09-24 395,927,913 -1,992,000 43.1759 917,011,532 2009-08-31
2335 2009-09-23 397,919,913 -1,970,000 43.3931 917,011,532 2009-08-31
2336 2009-09-22 399,889,913 -76,000 43.6079 917,011,532 2009-08-31
2337 2009-09-21 399,965,913 -852,400 43.6162 917,011,532 2009-08-31
2338 2009-09-18 400,818,313 1,550,000 43.7092 917,011,532 2009-08-31
2339 2009-09-17 399,268,313 180,000 43.5402 917,011,532 2009-08-31
2340 2009-09-16 399,088,313 -900,000 43.5205 917,011,532 2009-08-31
2341 2009-09-15 399,988,313 2,535,600 43.6187 917,011,532 2009-08-31
2342 2009-09-14 397,452,713 3,202,000 43.3422 917,011,532 2009-08-31
2343 2009-09-11 394,250,713 -560,000 42.9930 917,011,532 2009-08-31
2344 2009-09-10 394,810,713 -1,298,000 43.0541 917,011,532 2009-08-31
2345 2009-09-09 396,108,713 -708,000 43.1956 917,011,532 2009-08-31
2346 2009-09-08 396,816,713 -1,478,000 43.2728 917,011,532 2009-08-31
2347 2009-09-07 398,294,713 -1,880,000 43.4340 917,011,532 2009-08-31
2348 2009-09-04 400,174,713 -551,200 43.6390 917,011,532 2009-08-31
2349 2009-09-03 400,725,913 -1,686,800 43.6991 917,011,532 2009-08-31
2350 2009-09-02 402,412,713 -127,600 43.8831 917,011,532 2009-08-31
2351 2009-09-01 402,540,313 -1,808,000 43.8970 917,011,532 2009-08-31
2352 2009-08-31 404,348,313 -1,261,200 44.0941 917,011,532 2009-08-31
2353 2009-08-28 405,609,513 136,000 44.2317 917,011,532 2009-07-31
2354 2009-08-27 405,473,513 -960,720 44.2168 917,011,532 2009-07-31
2355 2009-08-26 406,434,233 -3,733,680 44.3216 917,011,532 2009-07-31
2356 2009-08-25 410,167,913 -1,448,000 44.7288 917,011,532 2009-07-31
2357 2009-08-24 411,615,913 -192,000 44.8867 917,011,532 2009-07-31
2358 2009-08-21 411,807,913 -802,000 44.9076 917,011,532 2009-07-31
2359 2009-08-20 412,609,913 -3,910,000 44.9951 917,011,532 2009-07-31
2360 2009-08-19 416,519,913 -1,736,000 45.4214 917,011,532 2009-07-31
2361 2009-08-18 418,255,913 -5,546,560 45.6108 917,011,532 2009-07-31
2362 2009-08-17 423,802,473 -2,378,440 46.2156 917,011,532 2009-07-31
2363 2009-08-14 426,180,913 -2,990,800 46.4750 917,011,532 2009-07-31
2364 2009-08-13 429,171,713 -466,000 46.8011 917,011,532 2009-07-31
2365 2009-08-12 429,637,713 -2,465,600 46.8519 917,011,532 2009-07-31
2366 2009-08-11 432,103,313 -1,399,200 47.1208 917,011,532 2009-07-31
2367 2009-08-10 433,502,513 -524,000 47.2734 917,011,532 2009-07-31
2368 2009-08-07 434,026,513 -2,508,800 47.3305 917,011,532 2009-07-31
2369 2009-08-06 436,535,313 -5,950,520 47.6041 917,011,532 2009-07-31
2370 2009-08-05 442,485,833 -1,600,000 48.2530 917,011,532 2009-07-31
2371 2009-08-04 444,085,833 -712,800 48.4275 917,011,532 2009-07-31
2372 2009-08-03 444,798,633 -1,805,680 48.5052 917,011,532 2009-07-31
2373 2009-07-31 446,604,313 -1,596,400 48.7021 917,011,532 2009-07-31
2374 2009-07-30 448,200,713 -4,316,080 48.8762 917,011,532 2009-07-22
2375 2009-07-29 452,516,793 1,139,600 49.3469 917,011,532 2009-07-22
2376 2009-07-28 451,377,193 -4,073,040 49.2226 917,011,532 2009-07-22
2377 2009-07-27 455,450,233 -1,315,520 49.6668 917,011,532 2009-07-22
2378 2009-07-24 456,765,753 -526,000 49.8103 917,011,532 2009-07-22
2379 2009-07-23 457,291,753 -2,258,000 49.8676 917,011,532 2009-07-22
2380 2009-07-22 459,549,753 227,692,473 50.1138 917,011,532 2009-07-22
2381 2009-07-21 231,857,280 -222,000 43.4885 533,146,240 2009-06-30
2382 2009-07-20 232,079,280 -148,000 43.5301 533,146,240 2009-06-30
2383 2009-07-17 232,227,280 -198,000 43.5579 533,146,240 2009-06-30
2384 2009-07-16 232,425,280 -112,000 43.5950 533,146,240 2009-06-30
2385 2009-07-15 232,537,280 -964,000 43.6160 533,146,240 2009-06-30
2386 2009-07-14 233,501,280 -354,000 43.7969 533,146,240 2009-06-30
2387 2009-07-13 233,855,280 -190,000 43.8633 533,146,240 2009-06-30
2388 2009-07-10 234,045,280 -126,000 43.8989 533,146,240 2009-06-30
2389 2009-07-09 234,171,280 288,000 43.9225 533,146,240 2009-06-30
2390 2009-07-08 233,883,280 216,000 43.8685 533,146,240 2009-06-30
2391 2009-07-07 233,667,280 2,894,000 43.8280 533,146,240 2009-06-30
2392 2009-07-06 230,773,280 -1,530,000 43.2852 533,146,240 2009-06-30
2393 2009-07-03 232,303,280 -4,038,000 43.5722 533,146,240 2009-06-30
2394 2009-07-02 236,341,280 -138,000 44.3295 533,146,240 2009-06-30
2395 2009-06-30 236,479,280 524,000 44.3554 533,146,240 2009-06-30
2396 2009-06-29 235,955,280 1,354,000 44.2571 533,146,240 2009-05-31
2397 2009-06-26 234,601,280 116,000 44.0032 533,146,240 2009-05-31
2398 2009-06-25 234,485,280 -1,066,000 43.9814 533,146,240 2009-05-31
2399 2009-06-24 235,551,280 -820,000 44.1814 533,146,240 2009-05-31
2400 2009-06-23 236,371,280 -1,004,000 44.3352 533,146,240 2009-05-31
2401 2009-06-22 237,375,280 -1,138,000 44.5235 533,146,240 2009-05-31
2402 2009-06-19 238,513,280 984,000 44.7369 533,146,240 2009-05-31
2403 2009-06-18 237,529,280 -1,812,000 44.5524 533,146,240 2009-05-31
2404 2009-06-17 239,341,280 -212,000 44.8922 533,146,240 2009-05-31
2405 2009-06-16 239,553,280 1,082,000 44.9320 533,146,240 2009-05-31
2406 2009-06-15 238,471,280 427,000 44.7291 533,146,240 2009-05-31
2407 2009-06-12 238,044,280 2,432,000 44.6490 533,146,240 2009-05-31
2408 2009-06-11 235,612,280 -2,460,000 44.1928 533,146,240 2009-05-31
2409 2009-06-10 238,072,280 -3,648,000 44.6542 533,146,240 2009-05-31
2410 2009-06-09 241,720,280 42,000 45.3385 533,146,240 2009-05-31
2411 2009-06-08 241,678,280 264,000 45.3306 533,146,240 2009-05-31
2412 2009-06-05 241,414,280 3,674,000 45.2811 533,146,240 2009-05-31
2413 2009-06-04 237,740,280 4,457,000 44.5919 533,146,240 2009-05-31
2414 2009-06-03 233,283,280 -458,000 43.7560 533,146,240 2009-05-31
2415 2009-06-02 233,741,280 5,318,000 43.8419 533,146,240 2009-05-31
2416 2009-06-01 228,423,280 -4,162,000 42.8444 533,146,240 2009-05-31
2417 2009-05-29 232,585,280 96,000 43.6250 533,146,240 2009-04-30
2418 2009-05-27 232,489,280 2,174,000 43.6070 533,146,240 2009-04-30
2419 2009-05-26 230,315,280 -1,064,000 43.1993 533,146,240 2009-04-30
2420 2009-05-25 231,379,280 860,000 43.3988 533,146,240 2009-04-30
2421 2009-05-22 230,519,280 -170,000 43.2375 533,146,240 2009-04-30
2422 2009-05-21 230,689,280 -1,436,000 43.2694 533,146,240 2009-04-30
2423 2009-05-20 232,125,280 -156,000 43.5388 533,146,240 2009-04-30
2424 2009-05-19 232,281,280 -1,562,000 43.5680 533,146,240 2009-04-30
2425 2009-05-18 233,843,280 1,522,000 43.8610 533,146,240 2009-04-30
2426 2009-05-15 232,321,280 389,840 43.5755 533,146,240 2009-04-30
2427 2009-05-14 231,931,440 470,000 43.5024 533,146,240 2009-04-30
2428 2009-05-13 231,461,440 -934,000 43.4142 533,146,240 2009-04-30
2429 2009-05-12 232,395,440 -7,158,000 43.5894 533,146,240 2009-04-30
2430 2009-05-11 239,553,440 4,000,040 44.9320 533,146,240 2009-04-30
2431 2009-05-08 235,553,400 0 44.1818 533,146,240 2009-04-30
2432 2009-05-07 235,553,400 0 44.1818 533,146,240 2009-04-30
2433 2009-05-06 235,553,400 0 44.1818 533,146,240 2009-04-30
2434 2009-05-05 235,553,400 -1,224,000 44.1818 533,146,240 2009-04-30
2435 2009-05-04 236,777,400 -394,000 44.4113 533,146,240 2009-04-30
2436 2009-04-30 237,171,400 1,544,000 44.4852 533,146,240 2009-04-30
2437 2009-04-29 235,627,400 930,000 44.1956 533,146,240 2009-04-20
2438 2009-04-28 234,697,400 426,000 44.0212 533,146,240 2009-04-20
2439 2009-04-27 234,271,400 186,000 43.9413 533,146,240 2009-04-20
2440 2009-04-24 234,085,400 -356,000 43.9064 533,146,240 2009-04-20
2441 2009-04-23 234,441,400 -716,000 43.9732 533,146,240 2009-04-20
2442 2009-04-22 235,157,400 24,230,000 44.1075 533,146,240 2009-04-20
2443 2009-04-21 210,927,400 -708,000 39.5628 533,146,240 2009-04-20
2444 2009-04-20 211,635,400 1,296,000 39.6956 533,146,240 2009-04-20
2445 2009-04-17 210,339,400 -1,170,000 39.7507 529,146,200 2009-03-31
2446 2009-04-16 211,509,400 760,000 39.9718 529,146,200 2009-03-31
2447 2009-04-15 210,749,400 18,280,000 39.8282 529,146,200 2009-03-31
2448 2009-04-14 192,469,400 170,000 36.3736 529,146,200 2009-03-31
2449 2009-04-09 192,299,400 674,000 36.3414 529,146,200 2009-03-31
2450 2009-04-08 191,625,400 3,200,040 36.2141 529,146,200 2009-03-31
2451 2009-04-07 188,425,360 518,000 35.6093 529,146,200 2009-03-31
2452 2009-04-06 187,907,360 -1,786,000 35.5114 529,146,200 2009-03-31
2453 2009-04-03 189,693,360 2,500,000 35.8490 529,146,200 2009-03-31
2454 2009-04-02 187,193,360 154,000 35.3765 529,146,200 2009-03-31
2455 2009-04-01 187,039,360 -2,522,000 35.3474 529,146,200 2009-03-31
2456 2009-03-31 189,561,360 -140,000 35.8240 529,146,200 2009-03-31
2457 2009-03-30 189,701,360 -1,238,000 35.8505 529,146,200 2009-02-28
2458 2009-03-27 190,939,360 324,000 36.0844 529,146,200 2009-02-28
2459 2009-03-26 190,615,360 1,148,000 36.0232 529,146,200 2009-02-28
2460 2009-03-25 189,467,360 2,640,000 35.8062 529,146,200 2009-02-28
2461 2009-03-24 186,827,360 1,758,000 35.3073 529,146,200 2009-02-28
2462 2009-03-23 185,069,360 44,000 34.9751 529,146,200 2009-02-28
2463 2009-03-20 185,025,360 -402,000 34.9668 529,146,200 2009-02-28
2464 2009-03-19 185,427,360 -1,886,000 35.0427 529,146,200 2009-02-28
2465 2009-03-18 187,313,360 1,746,000 35.3992 529,146,200 2009-02-28
2466 2009-03-17 185,567,360 1,048,000 35.0692 529,146,200 2009-02-28
2467 2009-03-16 184,519,360 160,000 34.8711 529,146,200 2009-02-28
2468 2009-03-13 184,359,360 -78,000 34.8409 529,146,200 2009-02-28
2469 2009-03-12 184,437,360 450,000 34.8557 529,146,200 2009-02-28
2470 2009-03-11 183,987,360 188,000 34.7706 529,146,200 2009-02-28
2471 2009-03-10 183,799,360 436,000 34.7351 529,146,200 2009-02-28
2472 2009-03-09 183,363,360 58,000 34.6527 529,146,200 2009-02-28
2473 2009-03-06 183,305,360 596,000 34.6417 529,146,200 2009-02-28
2474 2009-03-05 182,709,360 884,000 34.5291 529,146,200 2009-02-28
2475 2009-03-04 181,825,360 672,000 34.3620 529,146,200 2009-02-28
2476 2009-03-03 181,153,360 -90,000 34.2350 529,146,200 2009-02-28
2477 2009-03-02 181,243,360 -806,000 34.2520 529,146,200 2009-02-28
2478 2009-02-27 182,049,360 -964,000 34.4044 529,146,200 2009-01-31
2479 2009-02-26 183,013,360 220,000 34.5865 529,146,200 2009-01-31
2480 2009-02-25 182,793,360 198,000 34.5450 529,146,200 2009-01-31
2481 2009-02-24 182,595,360 976,000 34.5075 529,146,200 2009-01-31
2482 2009-02-23 181,619,360 1,014,000 34.3231 529,146,200 2009-01-31
2483 2009-02-20 180,605,360 -404,000 34.1315 529,146,200 2009-01-31
2484 2009-02-19 181,009,360 1,374,000 34.2078 529,146,200 2009-01-31
2485 2009-02-18 179,635,360 6,548,000 33.9482 529,146,200 2009-01-31
2486 2009-02-17 173,087,360 -2,454,000 32.7107 529,146,200 2009-01-31
2487 2009-02-16 175,541,360 886,000 33.1745 529,146,200 2009-01-31
2488 2009-02-13 174,655,360 956,000 33.0070 529,146,200 2009-01-31
2489 2009-02-12 173,699,360 2,014,000 32.8263 529,146,200 2009-01-31
2490 2009-02-11 171,685,360 808,000 32.4457 529,146,200 2009-01-31
2491 2009-02-10 170,877,360 2,262,000 32.2930 529,146,200 2009-01-31
2492 2009-02-09 168,615,360 3,050,000 31.8656 529,146,200 2009-01-31
2493 2009-02-06 165,565,360 954,000 31.2892 529,146,200 2009-01-31
2494 2009-02-05 164,611,360 -702,000 31.1089 529,146,200 2009-01-31
2495 2009-02-04 165,313,360 760,000 31.2415 529,146,200 2009-01-31
2496 2009-02-03 164,553,360 212,000 31.0979 529,146,200 2009-01-31
2497 2009-02-02 164,341,360 -366,000 31.0578 529,146,200 2009-01-31
2498 2009-01-30 164,707,360 98,000 31.1109 529,420,200 2008-12-31
2499 2009-01-29 164,609,360 -1,638,000 31.0924 529,420,200 2008-12-31
2500 2009-01-23 166,247,360 -908,000 31.4018 529,420,200 2008-12-31
2501 2009-01-22 167,155,360 688,000 31.5733 529,420,200 2008-12-31
2502 2009-01-21 166,467,360 -460,000 31.4433 529,420,200 2008-12-31
2503 2009-01-20 166,927,360 0 31.5302 529,420,200 2008-12-31
2504 2009-01-19 166,927,360 54,000 31.5302 529,420,200 2008-12-31
2505 2009-01-16 166,873,360 0 31.5200 529,420,200 2008-12-31
2506 2009-01-15 166,873,360 -136,000 31.5200 529,420,200 2008-12-31
2507 2009-01-14 167,009,360 -16,000 31.5457 529,420,200 2008-12-31
2508 2009-01-13 167,025,360 942,000 31.5487 529,420,200 2008-12-31
2509 2009-01-12 166,083,360 4,610,000 31.3708 529,420,200 2008-12-31
2510 2009-01-09 161,473,360 -14,000 30.5000 529,420,200 2008-12-31
2511 2009-01-08 161,487,360 -2,000 30.5027 529,420,200 2008-12-31
2512 2009-01-07 161,489,360 226,000 30.5031 529,420,200 2008-12-31
2513 2009-01-06 161,263,360 -84,000 30.4604 529,420,200 2008-12-31
2514 2009-01-05 161,347,360 -318,000 30.4762 529,420,200 2008-12-31
2515 2009-01-02 161,665,360 2,944,000 30.5363 529,420,200 2008-12-31
2516 2008-12-30 158,721,360 30,000 29.9802 529,420,200 2008-11-30
2517 2008-12-29 158,691,360 -6,000 29.9746 529,420,200 2008-11-30
2518 2008-12-23 158,697,360 -78,000 29.9757 529,420,200 2008-11-30
2519 2008-12-22 158,775,360 0 29.9904 529,420,200 2008-11-30
2520 2008-12-19 158,775,360 -22,000 29.9904 529,420,200 2008-11-30
2521 2008-12-18 158,797,360 -10,000 29.9946 529,420,200 2008-11-30
2522 2008-12-17 158,807,360 38,000 29.9965 529,420,200 2008-11-30
2523 2008-12-16 158,769,360 0 29.9893 529,420,200 2008-11-30
2524 2008-12-15 158,769,360 -16,000 29.9893 529,420,200 2008-11-30
2525 2008-12-12 158,785,360 -58,000 29.9923 529,420,200 2008-11-30
2526 2008-12-11 158,843,360 -2,000 30.0033 529,420,200 2008-11-30
2527 2008-12-10 158,845,360 -120,000 30.0036 529,420,200 2008-11-30
2528 2008-12-09 158,965,360 -10,000 30.0263 529,420,200 2008-11-30
2529 2008-12-08 158,975,360 -66,000 30.0282 529,420,200 2008-11-30
2530 2008-12-05 159,041,360 0 30.0407 529,420,200 2008-11-30
2531 2008-12-04 159,041,360 -10,000 30.0407 529,420,200 2008-11-30
2532 2008-12-03 159,051,360 -100,000 30.0426 529,420,200 2008-11-30
2533 2008-12-02 159,151,360 -202,000 30.0614 529,420,200 2008-11-30
2534 2008-12-01 159,353,360 0 30.0996 529,420,200 2008-11-30
2535 2008-11-28 159,353,360 0 30.0964 529,476,200 2008-10-31
2536 2008-11-27 159,353,360 0 30.0964 529,476,200 2008-10-31
2537 2008-11-26 159,353,360 -4,000 30.0964 529,476,200 2008-10-31
2538 2008-11-25 159,357,360 10,000 30.0972 529,476,200 2008-10-31
2539 2008-11-24 159,347,360 -30,000 30.0953 529,476,200 2008-10-31
2540 2008-11-21 159,377,360 0 30.1009 529,476,200 2008-10-31
2541 2008-11-20 159,377,360 16,000 30.1009 529,476,200 2008-10-31
2542 2008-11-19 159,361,360 0 30.0979 529,476,200 2008-10-31
2543 2008-11-18 159,361,360 14,000 30.0979 529,476,200 2008-10-31
2544 2008-11-17 159,347,360 -14,000 30.0953 529,476,200 2008-10-31
2545 2008-11-14 159,361,360 -30,000 30.0979 529,476,200 2008-10-31
2546 2008-11-13 159,391,360 0 30.1036 529,476,200 2008-10-31
2547 2008-11-12 159,391,360 -134,000 30.1036 529,476,200 2008-10-31
2548 2008-11-11 159,525,360 -2,000 30.1289 529,476,200 2008-10-31
2549 2008-11-10 159,527,360 -32,000 30.1293 529,476,200 2008-10-31
2550 2008-11-07 159,559,360 -294,000 30.1353 529,476,200 2008-10-31
2551 2008-11-06 159,853,360 -152,000 30.1908 529,476,200 2008-10-31
2552 2008-11-05 160,005,360 188,000 30.2196 529,476,200 2008-10-31
2553 2008-11-04 159,817,360 -44,000 30.1840 529,476,200 2008-10-31
2554 2008-11-03 159,861,360 0 30.1924 529,476,200 2008-10-31
2555 2008-10-31 159,861,360 162,000 30.1924 529,476,200 2008-10-31
2556 2008-10-30 159,699,360 160,000 30.1618 529,476,200 2008-09-30
2557 2008-10-29 159,539,360 -226,000 30.1315 529,476,200 2008-09-30
2558 2008-10-28 159,765,360 0 30.1742 529,476,200 2008-09-30
2559 2008-10-27 159,765,360 -95,094,000 30.1742 529,476,200 2008-09-30
2560 2008-10-24 254,859,360 322,000 48.1342 529,476,200 2008-09-30
2561 2008-10-23 254,537,360 140,000 48.0734 529,476,200 2008-09-30
2562 2008-10-22 254,397,360 0 48.0470 529,476,200 2008-09-30
2563 2008-10-21 254,397,360 6,000 48.0470 529,476,200 2008-09-30
2564 2008-10-20 254,391,360 48,000 48.0459 529,476,200 2008-09-30
2565 2008-10-17 254,343,360 -2,000 48.0368 529,476,200 2008-09-30
2566 2008-10-16 254,345,360 -80,000 48.0372 529,476,200 2008-09-30
2567 2008-10-15 254,425,360 86,000 48.0523 529,476,200 2008-09-30
2568 2008-10-14 254,339,360 1,150,000 48.0360 529,476,200 2008-09-30
2569 2008-10-13 253,189,360 636,000 47.8188 529,476,200 2008-09-30
2570 2008-10-10 252,553,360 1,514,000 47.6987 529,476,200 2008-09-30
2571 2008-10-09 251,039,360 636,000 47.4128 529,476,200 2008-09-30
2572 2008-10-08 250,403,360 -100,000 47.2927 529,476,200 2008-09-30
2573 2008-10-06 250,503,360 -478,000 47.3115 529,476,200 2008-09-30
2574 2008-10-03 250,981,360 -2,000 47.4018 529,476,200 2008-09-30
2575 2008-10-02 250,983,360 -4,000 47.4022 529,476,200 2008-09-30
2576 2008-09-30 250,987,360 126,000 47.4030 529,476,200 2008-09-30
2577 2008-09-29 250,861,360 34,000 47.3792 529,476,200 2008-08-31
2578 2008-09-26 250,827,360 454,000 47.3727 529,476,200 2008-08-31
2579 2008-09-25 250,373,360 89,948,000 47.2870 529,476,200 2008-08-31
2580 2008-09-24 160,425,360 -114,000 30.2989 529,476,200 2008-08-31
2581 2008-09-23 160,539,360 -89,670,000 30.3204 529,476,200 2008-08-31
2582 2008-09-22 250,209,360 -48,000 47.2560 529,476,200 2008-08-31
2583 2008-09-19 250,257,360 38,000 47.2651 529,476,200 2008-08-31
2584 2008-09-18 250,219,360 -16,000 47.2579 529,476,200 2008-08-31
2585 2008-09-17 250,235,360 56,000 47.2609 529,476,200 2008-08-31
2586 2008-09-16 250,179,360 72,000 47.2504 529,476,200 2008-08-31
2587 2008-09-12 250,107,360 -70,000 47.2368 529,476,200 2008-08-31
2588 2008-09-11 250,177,360 -632,000 47.2500 529,476,200 2008-08-31
2589 2008-09-10 250,809,360 -2,000 47.3693 529,476,200 2008-08-31
2590 2008-09-09 250,811,360 18,000 47.3697 529,476,200 2008-08-31
2591 2008-09-08 250,793,360 18,000 47.3663 529,476,200 2008-08-31
2592 2008-09-05 250,775,360 4,000 47.3629 529,476,200 2008-08-31
2593 2008-09-04 250,771,360 92,000 47.3622 529,476,200 2008-08-31
2594 2008-09-03 250,679,360 148,000 47.3448 529,476,200 2008-08-31
2595 2008-09-02 250,531,360 466,000 47.3168 529,476,200 2008-08-31
2596 2008-09-01 250,065,360 48,000 47.2288 529,476,200 2008-08-31
2597 2008-08-29 250,017,360 2,000 47.1727 530,004,200 2008-07-31
2598 2008-08-28 250,015,360 -12,000 47.1723 530,004,200 2008-07-31
2599 2008-08-27 250,027,360 286,000 47.1746 530,004,200 2008-07-31
2600 2008-08-26 249,741,360 -2,000 47.1206 530,004,200 2008-07-31
2601 2008-08-25 249,743,360 -150,000 47.1210 530,004,200 2008-07-31
2602 2008-08-21 249,893,360 -30,000 47.1493 530,004,200 2008-07-31
2603 2008-08-20 249,923,360 -100,000 47.1550 530,004,200 2008-07-31
2604 2008-08-19 250,023,360 190,000 47.1738 530,004,200 2008-07-31
2605 2008-08-18 249,833,360 2,352,000 47.1380 530,004,200 2008-07-31
2606 2008-08-15 247,481,360 488,000 46.6942 530,004,200 2008-07-31
2607 2008-08-14 246,993,360 20,000 46.6022 530,004,200 2008-07-31
2608 2008-08-13 246,973,360 924,000 46.5984 530,004,200 2008-07-31
2609 2008-08-12 246,049,360 450,000 46.4240 530,004,200 2008-07-31
2610 2008-08-11 245,599,360 -136,000 46.3391 530,004,200 2008-07-31
2611 2008-08-08 245,735,360 -108,000 46.3648 530,004,200 2008-07-31
2612 2008-08-07 245,843,360 1,380,000 46.3852 530,004,200 2008-07-31
2613 2008-08-05 244,463,360 -150,000 46.1248 530,004,200 2008-07-31
2614 2008-08-04 244,613,360 364,000 46.1531 530,004,200 2008-07-31
2615 2008-08-01 244,249,360 106,000 46.0844 530,004,200 2008-07-31
2616 2008-07-31 244,143,360 1,126,000 46.0644 530,004,200 2008-07-31
2617 2008-07-30 243,017,360 -310,000 45.8520 530,004,200 2008-06-30
2618 2008-07-29 243,327,360 122,000 45.9105 530,004,200 2008-06-30
2619 2008-07-28 243,205,360 538,000 45.8874 530,004,200 2008-06-30
2620 2008-07-25 242,667,360 746,000 45.7859 530,004,200 2008-06-30
2621 2008-07-24 241,921,360 652,000 45.6452 530,004,200 2008-06-30
2622 2008-07-23 241,269,360 322,000 45.5222 530,004,200 2008-06-30
2623 2008-07-22 240,947,360 106,000 45.4614 530,004,200 2008-06-30
2624 2008-07-21 240,841,360 176,000 45.4414 530,004,200 2008-06-30
2625 2008-07-18 240,665,360 158,000 45.4082 530,004,200 2008-06-30
2626 2008-07-17 240,507,360 2,146,000 45.3784 530,004,200 2008-06-30
2627 2008-07-16 238,361,360 804,000 44.9735 530,004,200 2008-06-30
2628 2008-07-15 237,557,360 -46,000 44.8218 530,004,200 2008-06-30
2629 2008-07-14 237,603,360 132,000 44.8305 530,004,200 2008-06-30
2630 2008-07-11 237,471,360 672,000 44.8056 530,004,200 2008-06-30
2631 2008-07-10 236,799,360 564,000 44.6788 530,004,200 2008-06-30
2632 2008-07-09 236,235,360 1,264,000 44.5724 530,004,200 2008-06-30
2633 2008-07-08 234,971,360 -374,000 44.3339 530,004,200 2008-06-30
2634 2008-07-07 235,345,360 -3,224,000 44.4044 530,004,200 2008-06-30
2635 2008-07-04 238,569,360 -1,346,000 45.0127 530,004,200 2008-06-30
2636 2008-07-03 239,915,360 -32,000 45.2667 530,004,200 2008-06-30
2637 2008-07-02 239,947,360 -272,000 45.2727 530,004,200 2008-06-30
2638 2008-06-30 240,219,360 -444,000 45.3240 530,004,200 2008-06-30
2639 2008-06-27 240,663,360 -1,930,000 45.4078 530,004,200 2008-05-31
2640 2008-06-26 242,593,360 -684,000 45.7720 530,004,200 2008-05-31
2641 2008-06-25 243,277,360 222,000 45.9010 530,004,200 2008-05-31
2642 2008-06-24 243,055,360 -3,394,000 45.8591 530,004,200 2008-05-31
2643 2008-06-23 246,449,360 -610,000 46.4995 530,004,200 2008-05-31
2644 2008-06-20 247,059,360 -90,000 46.6146 530,004,200 2008-05-31
2645 2008-06-19 247,149,360 76,000 46.6316 530,004,200 2008-05-31
2646 2008-06-18 247,073,360 0 46.6172 530,004,200 2008-05-31
2647 2008-06-17 247,073,360 -28,000 46.6172 530,004,200 2008-05-31
2648 2008-06-16 247,101,360 0 46.6225 530,004,200 2008-05-31
2649 2008-06-13 247,101,360 36,000 46.6225 530,004,200 2008-05-31
2650 2008-06-12 247,065,360 66,000 46.6157 530,004,200 2008-05-31
2651 2008-06-11 246,999,360 -74,000 46.6033 530,004,200 2008-05-31
2652 2008-06-10 247,073,360 40,000 46.6172 530,004,200 2008-05-31
2653 2008-06-06 247,033,360 704,000 46.6097 530,004,200 2008-05-31
2654 2008-06-05 246,329,360 0 46.4769 530,004,200 2008-05-31
2655 2008-06-04 246,329,360 38,000 46.4769 530,004,200 2008-05-31
2656 2008-06-03 246,291,360 22,000 46.4697 530,004,200 2008-05-31
2657 2008-06-02 246,269,360 114,000 46.4655 530,004,200 2008-05-31
2658 2008-05-30 246,155,360 262,000 46.4440 530,004,200 2008-04-30
2659 2008-05-29 245,893,360 0 46.3946 530,004,200 2008-04-30
2660 2008-05-28 245,893,360 140,000 46.3946 530,004,200 2008-04-30
2661 2008-05-27 245,753,360 194,000 46.3682 530,004,200 2008-04-30
2662 2008-05-26 245,559,360 -24,000 46.3316 530,004,200 2008-04-30
2663 2008-05-23 245,583,360 -90,000 46.3361 530,004,200 2008-04-30
2664 2008-05-22 245,673,360 168,000 46.3531 530,004,200 2008-04-30
2665 2008-05-21 245,505,360 -38,000 46.3214 530,004,200 2008-04-30
2666 2008-05-20 245,543,360 38,000 46.3286 530,004,200 2008-04-30
2667 2008-05-19 245,505,360 -90,000 46.3214 530,004,200 2008-04-30
2668 2008-05-16 245,595,360 350,000 46.3384 530,004,200 2008-04-30
2669 2008-05-15 245,245,360 74,000 46.2723 530,004,200 2008-04-30
2670 2008-05-14 245,171,360 -24,000 46.2584 530,004,200 2008-04-30
2671 2008-05-13 245,195,360 50,000 46.2629 530,004,200 2008-04-30
2672 2008-05-09 245,145,360 122,000 46.2535 530,004,200 2008-04-30
2673 2008-05-08 245,023,360 -74,000 46.2305 530,004,200 2008-04-30
2674 2008-05-07 245,097,360 -46,000 46.2444 530,004,200 2008-04-30
2675 2008-05-06 245,143,360 68,000 46.2531 530,004,200 2008-04-30
2676 2008-05-05 245,075,360 76,000 46.2403 530,004,200 2008-04-30
2677 2008-05-02 244,999,360 -152,000 46.2259 530,004,200 2008-04-30
2678 2008-04-30 245,151,360 18,856,000 46.2546 530,004,200 2008-04-30
2679 2008-04-29 226,295,360 67,916,000 42.6969 530,004,200 2008-03-31
2680 2008-04-28 158,379,360 -78,000 29.8827 530,004,200 2008-03-31
2681 2008-04-25 158,457,360 0 29.8974 530,004,200 2008-03-31
2682 2008-04-24 158,457,360 6,000 29.8974 530,004,200 2008-03-31
2683 2008-04-23 158,451,360 130,000 29.8962 530,004,200 2008-03-31
2684 2008-04-22 158,321,360 -30,000 29.8717 530,004,200 2008-03-31
2685 2008-04-21 158,351,360 38,000 29.8774 530,004,200 2008-03-31
2686 2008-04-18 158,313,360 70,000 29.8702 530,004,200 2008-03-31
2687 2008-04-17 158,243,360 0 29.8570 530,004,200 2008-03-31
2688 2008-04-16 158,243,360 -54,000 29.8570 530,004,200 2008-03-31
2689 2008-04-15 158,297,360 0 29.8672 530,004,200 2008-03-31
2690 2008-04-14 158,297,360 18,000 29.8672 530,004,200 2008-03-31
2691 2008-04-11 158,279,360 -36,000 29.8638 530,004,200 2008-03-31
2692 2008-04-10 158,315,360 50,000 29.8706 530,004,200 2008-03-31
2693 2008-04-09 158,265,360 50,000 29.8612 530,004,200 2008-03-31
2694 2008-04-08 158,215,360 102,000 29.8517 530,004,200 2008-03-31
2695 2008-04-07 158,113,360 166,000 29.8325 530,004,200 2008-03-31
2696 2008-04-03 157,947,360 0 29.8012 530,004,200 2008-03-31
2697 2008-04-02 157,947,360 26,000 29.8012 530,004,200 2008-03-31
2698 2008-04-01 157,921,360 180,000 29.7962 530,004,200 2008-03-31
2699 2008-03-31 157,741,360 24,000 29.7623 530,004,200 2008-03-31
2700 2008-03-28 157,717,360 0 29.7578 530,004,200 2008-02-29
2701 2008-03-27 157,717,360 10,000 29.7578 530,004,200 2008-02-29
2702 2008-03-26 157,707,360 0 29.7559 530,004,200 2008-02-29
2703 2008-03-25 157,707,360 6,000 29.7559 530,004,200 2008-02-29
2704 2008-03-20 157,701,360 -2,000 29.7547 530,004,200 2008-02-29
2705 2008-03-19 157,703,360 132,000 29.7551 530,004,200 2008-02-29
2706 2008-03-18 157,571,360 12,000 29.7302 530,004,200 2008-02-29
2707 2008-03-17 157,559,360 0 29.7279 530,004,200 2008-02-29
2708 2008-03-14 157,559,360 -14,000 29.7279 530,004,200 2008-02-29
2709 2008-03-13 157,573,360 0 29.7306 530,004,200 2008-02-29
2710 2008-03-12 157,573,360 14,000 29.7306 530,004,200 2008-02-29
2711 2008-03-11 157,559,360 0 29.7279 530,004,200 2008-02-29
2712 2008-03-10 157,559,360 132,000 29.7279 530,004,200 2008-02-29
2713 2008-03-07 157,427,360 50,000 29.7030 530,004,200 2008-02-29
2714 2008-03-06 157,377,360 -156,000 29.6936 530,004,200 2008-02-29
2715 2008-03-05 157,533,360 0 29.7230 530,004,200 2008-02-29
2716 2008-03-04 157,533,360 8,000 29.7230 530,004,200 2008-02-29
2717 2008-03-03 157,525,360 64,000 29.7215 530,004,200 2008-02-29
2718 2008-02-29 157,461,360 0 29.7095 530,004,200 2008-02-29
2719 2008-02-28 157,461,360 -174,000 29.7095 530,004,200 2008-01-31
2720 2008-02-27 157,635,360 0 29.7423 530,004,200 2008-01-31
2721 2008-02-26 157,635,360 -100,000 29.7423 530,004,200 2008-01-31
2722 2008-02-25 157,735,360 -10,000 29.7612 530,004,200 2008-01-31
2723 2008-02-22 157,745,360 0 29.7630 530,004,200 2008-01-31
2724 2008-02-21 157,745,360 -2,000 29.7630 530,004,200 2008-01-31
2725 2008-02-20 157,747,360 10,154,000 29.7634 530,004,200 2008-01-31
2726 2008-02-19 147,593,360 6,000 27.8476 530,004,200 2008-01-31
2727 2008-02-18 147,587,360 19,554,000 27.8465 530,004,200 2008-01-31
2728 2008-02-15 128,033,360 172,000 24.1570 530,004,200 2008-01-31
2729 2008-02-14 127,861,360 0 24.1246 530,004,200 2008-01-31
2730 2008-02-13 127,861,360 4,000 24.1246 530,004,200 2008-01-31
2731 2008-02-12 127,857,360 27,700 24.1238 530,004,200 2008-01-31
2732 2008-02-11 127,829,660 -26,000 24.1186 530,004,200 2008-01-31
2733 2008-02-06 127,855,660 0 24.1235 530,004,200 2008-01-31
2734 2008-02-05 127,855,660 -148,000 24.1235 530,004,200 2008-01-31
2735 2008-02-04 128,003,660 -656,000 24.1514 530,004,200 2008-01-31
2736 2008-02-01 128,659,660 140,000 24.2752 530,004,200 2008-01-31
2737 2008-01-31 128,519,660 -208,000 24.2488 530,004,200 2008-01-31
2738 2008-01-30 128,727,660 -196,000 24.2880 530,004,200 2007-12-31
2739 2008-01-29 128,923,660 -74,000 24.3250 530,004,200 2007-12-31
2740 2008-01-28 128,997,660 -248,000 24.3390 530,004,200 2007-12-31
2741 2008-01-25 129,245,660 822,000 24.3858 530,004,200 2007-12-31
2742 2008-01-24 128,423,660 342,000 24.2307 530,004,200 2007-12-31
2743 2008-01-23 128,081,660 18,000 24.1662 530,004,200 2007-12-31
2744 2008-01-22 128,063,660 2,000 24.1628 530,004,200 2007-12-31
2745 2008-01-21 128,061,660 14,000 24.1624 530,004,200 2007-12-31
2746 2008-01-18 128,047,660 34,000 24.1597 530,004,200 2007-12-31
2747 2008-01-17 128,013,660 14,000 24.1533 530,004,200 2007-12-31
2748 2008-01-16 127,999,660 -68,000 24.1507 530,004,200 2007-12-31
2749 2008-01-15 128,067,660 124,000 24.1635 530,004,200 2007-12-31
2750 2008-01-14 127,943,660 -76,000 24.1401 530,004,200 2007-12-31
2751 2008-01-11 128,019,660 -18,000 24.1545 530,004,200 2007-12-31
2752 2008-01-10 128,037,660 -34,000 24.1579 530,004,200 2007-12-31
2753 2008-01-09 128,071,660 -44,000 24.1643 530,004,200 2007-12-31
2754 2008-01-08 128,115,660 -16,000 24.1726 530,004,200 2007-12-31
2755 2008-01-07 128,131,660 -234,000 24.1756 530,004,200 2007-12-31
2756 2008-01-04 128,365,660 -274,000 24.2197 530,004,200 2007-12-31
2757 2008-01-03 128,639,660 -358,000 24.2714 530,004,200 2007-12-31
2758 2008-01-02 128,997,660 -86,000 24.3390 530,004,200 2007-12-31
2759 2007-12-31 129,083,660 0 24.3552 530,004,200 2007-12-31
2760 2007-12-28 129,083,660 -66,000 24.3552 530,004,200 2007-11-30
2761 2007-12-27 129,149,660 62,000 24.3677 530,004,200 2007-11-30
2762 2007-12-24 129,087,660 0 24.3560 530,004,200 2007-11-30
2763 2007-12-21 129,087,660 -258,000 24.3560 530,004,200 2007-11-30
2764 2007-12-20 129,345,660 -300,000 24.4046 530,004,200 2007-11-30
2765 2007-12-19 129,645,660 -122,000 24.4613 530,004,200 2007-11-30
2766 2007-12-18 129,767,660 -82,000 24.4843 530,004,200 2007-11-30
2767 2007-12-17 129,849,660 -98,000 24.4997 530,004,200 2007-11-30
2768 2007-12-14 129,947,660 34,000 24.5182 530,004,200 2007-11-30
2769 2007-12-13 129,913,660 -114,000 24.5118 530,004,200 2007-11-30
2770 2007-12-12 130,027,660 60,000 24.5333 530,004,200 2007-11-30
2771 2007-12-11 129,967,660 -262,000 24.5220 530,004,200 2007-11-30
2772 2007-12-10 130,229,660 66,000 24.5714 530,004,200 2007-11-30
2773 2007-12-07 130,163,660 -82,000 24.5590 530,004,200 2007-11-30
2774 2007-12-06 130,245,660 -144,000 24.5745 530,004,200 2007-11-30
2775 2007-12-05 130,389,660 38,000 24.6016 530,004,200 2007-11-30
2776 2007-12-04 130,351,660 -30,000 24.5945 530,004,200 2007-11-30
2777 2007-12-03 130,381,660 -156,000 24.6001 530,004,200 2007-11-30
2778 2007-11-30 130,537,660 122,000 24.6296 530,004,200 2007-11-30
2779 2007-11-29 130,415,660 150,000 24.6065 530,004,200 2007-10-31
2780 2007-11-28 130,265,660 38,000 24.5782 530,004,200 2007-10-31
2781 2007-11-27 130,227,660 -96,000 24.5711 530,004,200 2007-10-31
2782 2007-11-26 130,323,660 -424,000 24.5892 530,004,200 2007-10-31
2783 2007-11-23 130,747,660 -160,000 24.6692 530,004,200 2007-10-31
2784 2007-11-22 130,907,660 -170,000 24.6994 530,004,200 2007-10-31
2785 2007-11-21 131,077,660 -268,000 24.7314 530,004,200 2007-10-31
2786 2007-11-20 131,345,660 110,000 24.7820 530,004,200 2007-10-31
2787 2007-11-19 131,235,660 -676,000 24.7612 530,004,200 2007-10-31
2788 2007-11-16 131,911,660 -412,000 24.8888 530,004,200 2007-10-31
2789 2007-11-15 132,323,660 7,862,080 24.9665 530,004,200 2007-10-31
2790 2007-11-14 124,461,580 -242,000 23.4831 530,004,200 2007-10-31
2791 2007-11-13 124,703,580 378,000 23.5288 530,004,200 2007-10-31
2792 2007-11-12 124,325,580 -80,000 23.4575 530,004,200 2007-10-31
2793 2007-11-09 124,405,580 -130,000 23.4726 530,004,200 2007-10-31
2794 2007-11-08 124,535,580 28,000 23.4971 530,004,200 2007-10-31
2795 2007-11-07 124,507,580 -480,000 23.4918 530,004,200 2007-10-31
2796 2007-11-06 124,987,580 116,000 23.5824 530,004,200 2007-10-31
2797 2007-11-05 124,871,580 170,000 23.5605 530,004,200 2007-10-31
2798 2007-11-02 124,701,580 314,000 23.5284 530,004,200 2007-10-31
2799 2007-11-01 124,387,580 460,000 23.4692 530,004,200 2007-10-31
2800 2007-10-31 123,927,580 362,000 23.3824 530,004,200 2007-10-31
2801 2007-10-30 123,565,580 2,354,000 23.8542 518,004,080 2007-09-30
2802 2007-10-29 121,211,580 394,000 23.3997 518,004,080 2007-09-30
2803 2007-10-26 120,817,580 480,000 23.3237 518,004,080 2007-09-30
2804 2007-10-25 120,337,580 220,000 23.2310 518,004,080 2007-09-30
2805 2007-10-24 120,117,580 606,000 23.1885 518,004,080 2007-09-30
2806 2007-10-23 119,511,580 170,000 23.0716 518,004,080 2007-09-30
2807 2007-10-22 119,341,580 92,000 23.0387 518,004,080 2007-09-30
2808 2007-10-18 119,249,580 -448,000 23.0210 518,004,080 2007-09-30
2809 2007-10-17 119,697,580 -214,000 23.1075 518,004,080 2007-09-30
2810 2007-10-16 119,911,580 68,000 23.1488 518,004,080 2007-09-30
2811 2007-10-15 119,843,580 92,000 23.1356 518,004,080 2007-09-30
2812 2007-10-12 119,751,580 -32,000 23.1179 518,004,080 2007-09-30
2813 2007-10-11 119,783,580 -40,000 23.1241 518,004,080 2007-09-30
2814 2007-10-10 119,823,580 4,000 23.1318 518,004,080 2007-09-30
2815 2007-10-09 119,819,580 24,000 23.1310 518,004,080 2007-09-30
2816 2007-10-08 119,795,580 60,000 23.1264 518,004,080 2007-09-30
2817 2007-10-05 119,735,580 -438,000 23.1148 518,004,080 2007-09-30
2818 2007-10-04 120,173,580 316,000 23.1994 518,004,080 2007-09-30
2819 2007-10-03 119,857,580 160,000 23.1383 518,004,080 2007-09-30
2820 2007-10-02 119,697,580 318,000 23.1075 518,004,080 2007-09-30
2821 2007-09-28 119,379,580 -4,000 23.0461 518,004,080 2007-08-31
2822 2007-09-27 119,383,580 -360,000 23.0468 518,004,080 2007-08-31
2823 2007-09-25 119,743,580 -104,000 23.1163 518,004,080 2007-08-31
2824 2007-09-24 119,847,580 -208,000 23.1364 518,004,080 2007-08-31
2825 2007-09-21 120,055,580 -500,000 23.1766 518,004,080 2007-08-31
2826 2007-09-20 120,555,580 -790,000 23.2731 518,004,080 2007-08-31
2827 2007-09-19 121,345,580 -76,000 23.4256 518,004,080 2007-08-31
2828 2007-09-18 121,421,580 -326,000 23.4403 518,004,080 2007-08-31
2829 2007-09-17 121,747,580 -312,000 23.5032 518,004,080 2007-08-31
2830 2007-09-14 122,059,580 -40,000 23.5634 518,004,080 2007-08-31
2831 2007-09-13 122,099,580 6,000 23.5712 518,004,080 2007-08-31
2832 2007-09-12 122,093,580 -84,000 23.5700 518,004,080 2007-08-31
2833 2007-09-11 122,177,580 44,000 23.5862 518,004,080 2007-08-31
2834 2007-09-10 122,133,580 -256,000 23.5777 518,004,080 2007-08-31
2835 2007-09-07 122,389,580 -110,000 23.6271 518,004,080 2007-08-31
2836 2007-09-06 122,499,580 -136,000 23.6484 518,004,080 2007-08-31
2837 2007-09-05 122,635,580 214,000 23.6746 518,004,080 2007-08-31
2838 2007-09-04 122,421,580 -472,000 23.6333 518,004,080 2007-08-31
2839 2007-09-03 122,893,580 -476,000 23.7244 518,004,080 2007-08-31
2840 2007-08-31 123,369,580 -210,000 23.8163 518,004,080 2007-08-31
2841 2007-08-30 123,579,580 -504,000 23.8569 518,004,080 2007-07-31
2842 2007-08-29 124,083,580 654,000 23.9542 518,004,080 2007-07-31
2843 2007-08-28 123,429,580 76,000 23.8279 518,004,080 2007-07-31
2844 2007-08-27 123,353,580 178,000 23.8132 518,004,080 2007-07-31
2845 2007-08-24 123,175,580 -66,000 23.7789 518,004,080 2007-07-31
2846 2007-08-23 123,241,580 34,000 23.7916 518,004,080 2007-07-31
2847 2007-08-22 123,207,580 116,000 23.7851 518,004,080 2007-07-31
2848 2007-08-21 123,091,580 -994,000 23.7627 518,004,080 2007-07-31
2849 2007-08-20 124,085,580 -242,000 23.9546 518,004,080 2007-07-31
2850 2007-08-17 124,327,580 -358,000 24.0013 518,004,080 2007-07-31
2851 2007-08-16 124,685,580 -32,000 24.0704 518,004,080 2007-07-31
2852 2007-08-15 124,717,580 -642,000 24.0766 518,004,080 2007-07-31
2853 2007-08-14 125,359,580 -844,000 24.2005 518,004,080 2007-07-31
2854 2007-08-13 126,203,580 -332,000 24.3634 518,004,080 2007-07-31
2855 2007-08-10 126,535,580 -134,000 24.4275 518,004,080 2007-07-31
2856 2007-08-09 126,669,580 12,000 24.4534 518,004,080 2007-07-31
2857 2007-08-08 126,657,580 3,732,040 24.4511 518,004,080 2007-07-31
2858 2007-08-07 122,925,540 104,000 23.7306 518,004,080 2007-07-31
2859 2007-08-06 122,821,540 212,000 23.7105 518,004,080 2007-07-31
2860 2007-08-03 122,609,540 66,000 23.6696 518,004,080 2007-07-31
2861 2007-08-02 122,543,540 -40,000 23.6569 518,004,080 2007-07-31
2862 2007-08-01 122,583,540 -14,000 23.6646 518,004,080 2007-07-31
2863 2007-07-31 122,597,540 4,040,040 23.6673 518,004,080 2007-07-31
2864 2007-07-30 118,557,500 -34,000 23.2464 510,004,000 2007-06-30
2865 2007-07-27 118,591,500 -426,000 23.2531 510,004,000 2007-06-30
2866 2007-07-26 119,017,500 -370,000 23.3366 510,004,000 2007-06-30
2867 2007-07-25 119,387,500 -152,000 23.4091 510,004,000 2007-06-30
2868 2007-07-24 119,539,500 -668,000 23.4389 510,004,000 2007-06-30
2869 2007-07-23 120,207,500 -84,000 23.5699 510,004,000 2007-06-30
2870 2007-07-20 120,291,500 -168,500 23.5864 510,004,000 2007-06-30
2871 2007-07-19 120,460,000 -22,000 23.6194 510,004,000 2007-06-30
2872 2007-07-18 120,482,000 24,000 23.6237 510,004,000 2007-06-30
2873 2007-07-17 120,458,000 -618,000 23.6190 510,004,000 2007-06-30
2874 2007-07-16 121,076,000 -76,000 23.7402 510,004,000 2007-06-30
2875 2007-07-13 121,152,000 -326,000 23.7551 510,004,000 2007-06-30
2876 2007-07-12 121,478,000 -302,000 23.8190 510,004,000 2007-06-30
2877 2007-07-11 121,780,000 -642,000 23.8782 510,004,000 2007-06-30
2878 2007-07-10 122,422,000 -42,000 24.0041 510,004,000 2007-06-30
2879 2007-07-09 122,464,000 -134,000 24.0124 510,004,000 2007-06-30
2880 2007-07-06 122,598,000 28,000 24.0386 510,004,000 2007-06-30
2881 2007-07-05 122,570,000 -104,000 24.0331 510,004,000 2007-06-30
2882 2007-07-04 122,674,000 -200,000 24.0535 510,004,000 2007-06-30
2883 2007-07-03 122,874,000 -120,000 24.0928 510,004,000 2007-06-30
2884 2007-06-29 122,994,000 756,000 25.6235 480,004,000 2007-05-31
2885 2007-06-28 122,238,000 -250,000 25.4660 480,004,000 2007-05-31
2886 2007-06-27 122,488,000 -1,010,000 25.5181 480,004,000 2007-05-31
2887 2007-06-26 123,498,000 25.7285 480,004,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top