Lepu Biopharma Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 291,034,200 | 0 | 16.1288 | 1,804,439,838 | 2025-07-21 |
| 2 | 2025-12-30 | 291,034,200 | 949,922 | 16.1288 | 1,804,439,838 | 2025-07-21 |
| 3 | 2025-12-29 | 290,084,278 | -1,143,641 | 16.0761 | 1,804,439,838 | 2025-07-21 |
| 4 | 2025-12-24 | 291,227,919 | 0 | 16.1395 | 1,804,439,838 | 2025-07-21 |
| 5 | 2025-12-23 | 291,227,919 | 1,481,000 | 16.1395 | 1,804,439,838 | 2025-07-21 |
| 6 | 2025-12-22 | 289,746,919 | -757,398 | 16.0574 | 1,804,439,838 | 2025-07-21 |
| 7 | 2025-12-19 | 290,504,317 | -291,000 | 16.0994 | 1,804,439,838 | 2025-07-21 |
| 8 | 2025-12-18 | 290,795,317 | -1,605,204 | 16.1155 | 1,804,439,838 | 2025-07-21 |
| 9 | 2025-12-17 | 292,400,521 | -605,091 | 16.2045 | 1,804,439,838 | 2025-07-21 |
| 10 | 2025-12-16 | 293,005,612 | 7,155,974 | 16.2380 | 1,804,439,838 | 2025-07-21 |
| 11 | 2025-12-15 | 285,849,638 | 2,543,000 | 15.8415 | 1,804,439,838 | 2025-07-21 |
| 12 | 2025-12-12 | 283,306,638 | 663,000 | 15.7005 | 1,804,439,838 | 2025-07-21 |
| 13 | 2025-12-11 | 282,643,638 | -1,306,452 | 15.6638 | 1,804,439,838 | 2025-07-21 |
| 14 | 2025-12-10 | 283,950,090 | -2,737,904 | 15.7362 | 1,804,439,838 | 2025-07-21 |
| 15 | 2025-12-09 | 286,687,994 | -8,239,459 | 15.8879 | 1,804,439,838 | 2025-07-21 |
| 16 | 2025-12-08 | 294,927,453 | -135,733 | 16.3445 | 1,804,439,838 | 2025-07-21 |
| 17 | 2025-12-05 | 295,063,186 | 681,263 | 16.3521 | 1,804,439,838 | 2025-07-21 |
| 18 | 2025-12-04 | 294,381,923 | -518,001 | 16.3143 | 1,804,439,838 | 2025-07-21 |
| 19 | 2025-12-03 | 294,899,924 | 378,514 | 16.3430 | 1,804,439,838 | 2025-07-21 |
| 20 | 2025-12-02 | 294,521,410 | 422,493 | 16.3220 | 1,804,439,838 | 2025-07-21 |
| 21 | 2025-12-01 | 294,098,917 | 1,923,623 | 16.2986 | 1,804,439,838 | 2025-07-21 |
| 22 | 2025-11-28 | 292,175,294 | 1,908,297 | 16.1920 | 1,804,439,838 | 2025-07-21 |
| 23 | 2025-11-27 | 290,266,997 | 230,721 | 16.0863 | 1,804,439,838 | 2025-07-21 |
| 24 | 2025-11-26 | 290,036,276 | 2,345,094 | 16.0735 | 1,804,439,838 | 2025-07-21 |
| 25 | 2025-11-25 | 287,691,182 | 1,410,561 | 15.9435 | 1,804,439,838 | 2025-07-21 |
| 26 | 2025-11-24 | 286,280,621 | 470,225 | 15.8653 | 1,804,439,838 | 2025-07-21 |
| 27 | 2025-11-21 | 285,810,396 | 2,106,043 | 15.8393 | 1,804,439,838 | 2025-07-21 |
| 28 | 2025-11-20 | 283,704,353 | 3,992,829 | 15.7226 | 1,804,439,838 | 2025-07-21 |
| 29 | 2025-11-19 | 279,711,524 | 1,222,714 | 15.5013 | 1,804,439,838 | 2025-07-21 |
| 30 | 2025-11-18 | 278,488,810 | 804,224 | 15.4335 | 1,804,439,838 | 2025-07-21 |
| 31 | 2025-11-17 | 277,684,586 | 5,452,390 | 15.3890 | 1,804,439,838 | 2025-07-21 |
| 32 | 2025-11-14 | 272,232,196 | 932,565 | 15.0868 | 1,804,439,838 | 2025-07-21 |
| 33 | 2025-11-13 | 271,299,631 | -3,619,174 | 15.0351 | 1,804,439,838 | 2025-07-21 |
| 34 | 2025-11-12 | 274,918,805 | 1,833,015 | 15.2357 | 1,804,439,838 | 2025-07-21 |
| 35 | 2025-11-11 | 273,085,790 | 2,692,000 | 15.1341 | 1,804,439,838 | 2025-07-21 |
| 36 | 2025-11-10 | 270,393,790 | 8,853,522 | 14.9849 | 1,804,439,838 | 2025-07-21 |
| 37 | 2025-11-07 | 261,540,268 | 3,812,050 | 14.4943 | 1,804,439,838 | 2025-07-21 |
| 38 | 2025-11-06 | 257,728,218 | 918,000 | 14.2830 | 1,804,439,838 | 2025-07-21 |
| 39 | 2025-11-05 | 256,810,218 | 2,294,000 | 14.2321 | 1,804,439,838 | 2025-07-21 |
| 40 | 2025-11-04 | 254,516,218 | -13,865,452 | 14.1050 | 1,804,439,838 | 2025-07-21 |
| 41 | 2025-11-03 | 268,381,670 | -1,251,000 | 14.8734 | 1,804,439,838 | 2025-07-21 |
| 42 | 2025-10-31 | 269,632,670 | 1,503,000 | 14.9427 | 1,804,439,838 | 2025-07-21 |
| 43 | 2025-10-30 | 268,129,670 | 1,881,798 | 14.8594 | 1,804,439,838 | 2025-07-21 |
| 44 | 2025-10-28 | 266,247,872 | -259,800 | 14.7552 | 1,804,439,838 | 2025-07-21 |
| 45 | 2025-10-27 | 266,507,672 | 2,273,000 | 14.7696 | 1,804,439,838 | 2025-07-21 |
| 46 | 2025-10-24 | 264,234,672 | -3,548,857 | 14.6436 | 1,804,439,838 | 2025-07-21 |
| 47 | 2025-10-23 | 267,783,529 | 1,254,038 | 14.8403 | 1,804,439,838 | 2025-07-21 |
| 48 | 2025-10-22 | 266,529,491 | -153,741 | 14.7708 | 1,804,439,838 | 2025-07-21 |
| 49 | 2025-10-21 | 266,683,232 | 2,687,280 | 14.7793 | 1,804,439,838 | 2025-07-21 |
| 50 | 2025-10-20 | 263,995,952 | 3,875,279 | 14.6304 | 1,804,439,838 | 2025-07-21 |
| 51 | 2025-10-17 | 260,120,673 | 68,054 | 14.4156 | 1,804,439,838 | 2025-07-21 |
| 52 | 2025-10-16 | 260,052,619 | 6,157,031 | 14.4118 | 1,804,439,838 | 2025-07-21 |
| 53 | 2025-10-15 | 253,895,588 | 4,415,199 | 14.0706 | 1,804,439,838 | 2025-07-21 |
| 54 | 2025-10-14 | 249,480,389 | 2,619,588 | 13.8259 | 1,804,439,838 | 2025-07-21 |
| 55 | 2025-10-13 | 246,860,801 | 1,346,000 | 13.6807 | 1,804,439,838 | 2025-07-21 |
| 56 | 2025-10-10 | 245,514,801 | -243,793 | 13.6062 | 1,804,439,838 | 2025-07-21 |
| 57 | 2025-10-09 | 245,758,594 | 111,833 | 13.6197 | 1,804,439,838 | 2025-07-21 |
| 58 | 2025-10-08 | 245,646,761 | 17,531 | 13.6135 | 1,804,439,838 | 2025-07-21 |
| 59 | 2025-10-06 | 245,629,230 | -81,159 | 13.6125 | 1,804,439,838 | 2025-07-21 |
| 60 | 2025-10-03 | 245,710,389 | -5,738,000 | 13.6170 | 1,804,439,838 | 2025-07-21 |
| 61 | 2025-10-02 | 251,448,389 | -4,720,440 | 13.9350 | 1,804,439,838 | 2025-07-21 |
| 62 | 2025-09-30 | 256,168,829 | 2,410,440 | 14.1966 | 1,804,439,838 | 2025-07-21 |
| 63 | 2025-09-29 | 253,758,389 | -1,477,886 | 14.0630 | 1,804,439,838 | 2025-07-21 |
| 64 | 2025-09-26 | 255,236,275 | 4,452,014 | 14.1449 | 1,804,439,838 | 2025-07-21 |
| 65 | 2025-09-25 | 250,784,261 | 2,244,492 | 13.8982 | 1,804,439,838 | 2025-07-21 |
| 66 | 2025-09-24 | 248,539,769 | 2,060,482 | 13.7738 | 1,804,439,838 | 2025-07-21 |
| 67 | 2025-09-23 | 246,479,287 | -385,102 | 13.6596 | 1,804,439,838 | 2025-07-21 |
| 68 | 2025-09-22 | 246,864,389 | 382,965 | 13.6809 | 1,804,439,838 | 2025-07-21 |
| 69 | 2025-09-19 | 246,481,424 | -5,852,123 | 13.6597 | 1,804,439,838 | 2025-07-21 |
| 70 | 2025-09-18 | 252,333,547 | -4,081,930 | 13.9840 | 1,804,439,838 | 2025-07-21 |
| 71 | 2025-09-17 | 256,415,477 | -3,129,570 | 14.2103 | 1,804,439,838 | 2025-07-21 |
| 72 | 2025-09-16 | 259,545,047 | -3,462,718 | 14.3837 | 1,804,439,838 | 2025-07-21 |
| 73 | 2025-09-15 | 263,007,765 | -1,778,027 | 14.5756 | 1,804,439,838 | 2025-07-21 |
| 74 | 2025-09-12 | 264,785,792 | -1,098,000 | 14.6741 | 1,804,439,838 | 2025-07-21 |
| 75 | 2025-09-11 | 265,883,792 | 178,789 | 14.7350 | 1,804,439,838 | 2025-07-21 |
| 76 | 2025-09-10 | 265,705,003 | 1,232,000 | 14.7251 | 1,804,439,838 | 2025-07-21 |
| 77 | 2025-09-09 | 264,473,003 | 7,188,218 | 14.6568 | 1,804,439,838 | 2025-07-21 |
| 78 | 2025-09-08 | 257,284,785 | 92,000 | 14.2584 | 1,804,439,838 | 2025-07-21 |
| 79 | 2025-09-05 | 257,192,785 | -2,852,000 | 14.2533 | 1,804,439,838 | 2025-07-21 |
| 80 | 2025-09-04 | 260,044,785 | -1,700,350 | 14.4114 | 1,804,439,838 | 2025-07-21 |
| 81 | 2025-09-03 | 261,745,135 | -905,650 | 14.5056 | 1,804,439,838 | 2025-07-21 |
| 82 | 2025-09-02 | 262,650,785 | -815,000 | 14.5558 | 1,804,439,838 | 2025-07-21 |
| 83 | 2025-09-01 | 263,465,785 | 4,804,736 | 14.6010 | 1,804,439,838 | 2025-07-21 |
| 84 | 2025-08-29 | 258,661,049 | 4,291,450 | 14.3347 | 1,804,439,838 | 2025-07-21 |
| 85 | 2025-08-28 | 254,369,599 | 92,425 | 14.0969 | 1,804,439,838 | 2025-07-21 |
| 86 | 2025-08-27 | 254,277,174 | 2,263,107 | 14.0918 | 1,804,439,838 | 2025-07-21 |
| 87 | 2025-08-26 | 252,014,067 | 7,788,628 | 13.9663 | 1,804,439,838 | 2025-07-21 |
| 88 | 2025-08-25 | 244,225,439 | 2,214,115 | 13.5347 | 1,804,439,838 | 2025-07-21 |
| 89 | 2025-08-22 | 242,011,324 | 2,160,525 | 13.4120 | 1,804,439,838 | 2025-07-21 |
| 90 | 2025-08-21 | 239,850,799 | 928,782 | 13.2923 | 1,804,439,838 | 2025-07-21 |
| 91 | 2025-08-20 | 238,922,017 | -870,190 | 13.2408 | 1,804,439,838 | 2025-07-21 |
| 92 | 2025-08-19 | 239,792,207 | 51,816 | 13.2890 | 1,804,439,838 | 2025-07-21 |
| 93 | 2025-08-18 | 239,740,391 | -1,106,000 | 13.2861 | 1,804,439,838 | 2025-07-21 |
| 94 | 2025-08-15 | 240,846,391 | 1,737,725 | 13.3474 | 1,804,439,838 | 2025-07-21 |
| 95 | 2025-08-14 | 239,108,666 | -524,866 | 13.2511 | 1,804,439,838 | 2025-07-21 |
| 96 | 2025-08-13 | 239,633,532 | -4,345,000 | 13.2802 | 1,804,439,838 | 2025-07-21 |
| 97 | 2025-08-12 | 243,978,532 | -3,531,138 | 13.5210 | 1,804,439,838 | 2025-07-21 |
| 98 | 2025-08-11 | 247,509,670 | -1,457,329 | 13.7167 | 1,804,439,838 | 2025-07-21 |
| 99 | 2025-08-08 | 248,966,999 | -1,659,580 | 13.7975 | 1,804,439,838 | 2025-07-21 |
| 100 | 2025-08-07 | 250,626,579 | -8,491,100 | 13.8894 | 1,804,439,838 | 2025-07-21 |
| 101 | 2025-08-06 | 259,117,679 | 1,337,000 | 14.3600 | 1,804,439,838 | 2025-07-21 |
| 102 | 2025-08-05 | 257,780,679 | 1,890,000 | 14.2859 | 1,804,439,838 | 2025-07-21 |
| 103 | 2025-08-04 | 255,890,679 | -2,013,000 | 14.1812 | 1,804,439,838 | 2025-07-21 |
| 104 | 2025-08-01 | 257,903,679 | 2,206,000 | 14.2927 | 1,804,439,838 | 2025-07-21 |
| 105 | 2025-07-31 | 255,697,679 | -3,218,000 | 14.1705 | 1,804,439,838 | 2025-07-21 |
| 106 | 2025-07-30 | 258,915,679 | -374,701 | 14.3488 | 1,804,439,838 | 2025-07-21 |
| 107 | 2025-07-29 | 259,290,380 | -1,297,016 | 14.3696 | 1,804,439,838 | 2025-07-21 |
| 108 | 2025-07-28 | 260,587,396 | -1,566,100 | 14.4415 | 1,804,439,838 | 2025-07-21 |
| 109 | 2025-07-25 | 262,153,496 | -13,257,277 | 14.5282 | 1,804,439,838 | 2025-07-21 |
| 110 | 2025-07-24 | 275,410,773 | 3,934,699 | 15.2630 | 1,804,439,838 | 2025-07-21 |
| 111 | 2025-07-23 | 271,476,074 | 9,937,476 | 15.0449 | 1,804,439,838 | 2025-07-21 |
| 112 | 2025-07-22 | 261,538,598 | 10,042,440 | 14.4942 | 1,804,439,838 | 2025-07-21 |
| 113 | 2025-07-21 | 251,496,158 | 318,723 | 13.9376 | 1,804,439,838 | 2025-07-21 |
| 114 | 2025-07-18 | 251,177,435 | -7,541,835 | 14.3516 | 1,750,171,474 | 2025-07-11 |
| 115 | 2025-07-17 | 258,719,270 | -14,800,008 | 14.7825 | 1,750,171,474 | 2025-07-11 |
| 116 | 2025-07-16 | 273,519,278 | -11,179,181 | 15.6281 | 1,750,171,474 | 2025-07-11 |
| 117 | 2025-07-15 | 284,698,459 | 17,922,003 | 16.2669 | 1,750,171,474 | 2025-07-11 |
| 118 | 2025-07-14 | 266,776,456 | 13,983,806 | 15.2429 | 1,750,171,474 | 2025-07-11 |
| 119 | 2025-07-11 | 252,792,650 | 34,172,878 | 14.4439 | 1,750,171,474 | 2025-07-11 |
| 120 | 2025-07-10 | 218,619,772 | -330,000 | 13.1989 | 1,656,346,474 | 2025-06-30 |
| 121 | 2025-07-09 | 218,949,772 | -1,162,412 | 13.2188 | 1,656,346,474 | 2025-06-30 |
| 122 | 2025-07-08 | 220,112,184 | -2,984,689 | 13.2890 | 1,656,346,474 | 2025-06-30 |
| 123 | 2025-07-07 | 223,096,873 | 290,500 | 13.4692 | 1,656,346,474 | 2025-06-30 |
| 124 | 2025-07-04 | 222,806,373 | -19,000 | 13.4517 | 1,656,346,474 | 2025-06-30 |
| 125 | 2025-07-03 | 222,825,373 | -2,199,000 | 13.4528 | 1,656,346,474 | 2025-06-30 |
| 126 | 2025-07-02 | 225,024,373 | -7,536,999 | 13.5856 | 1,656,346,474 | 2025-06-30 |
| 127 | 2025-06-30 | 232,561,372 | -2,166,000 | 14.0406 | 1,656,346,474 | 2025-06-30 |
| 128 | 2025-06-27 | 234,727,372 | -1,033,170 | 14.1714 | 1,656,346,474 | 2025-05-31 |
| 129 | 2025-06-26 | 235,760,542 | -913,910 | 14.2338 | 1,656,346,474 | 2025-05-31 |
| 130 | 2025-06-25 | 236,674,452 | -1,343,254 | 14.2889 | 1,656,346,474 | 2025-05-31 |
| 131 | 2025-06-24 | 238,017,706 | -2,650,000 | 14.3700 | 1,656,346,474 | 2025-05-31 |
| 132 | 2025-06-23 | 240,667,706 | -575,500 | 14.5300 | 1,656,346,474 | 2025-05-31 |
| 133 | 2025-06-20 | 241,243,206 | -2,139,000 | 14.5648 | 1,656,346,474 | 2025-05-31 |
| 134 | 2025-06-19 | 243,382,206 | 15,755,500 | 14.6939 | 1,656,346,474 | 2025-05-31 |
| 135 | 2025-06-18 | 227,626,706 | -3,352,000 | 13.7427 | 1,656,346,474 | 2025-05-31 |
| 136 | 2025-06-17 | 230,978,706 | 8,228,860 | 13.9451 | 1,656,346,474 | 2025-05-31 |
| 137 | 2025-06-16 | 222,749,846 | -6,776,860 | 13.4483 | 1,656,346,474 | 2025-05-31 |
| 138 | 2025-06-13 | 229,526,706 | -902,000 | 13.8574 | 1,656,346,474 | 2025-05-31 |
| 139 | 2025-06-12 | 230,428,706 | 252,800 | 13.9119 | 1,656,346,474 | 2025-05-31 |
| 140 | 2025-06-11 | 230,175,906 | -4,192,675 | 13.8966 | 1,656,346,474 | 2025-05-31 |
| 141 | 2025-06-10 | 234,368,581 | 375,004 | 14.1497 | 1,656,346,474 | 2025-05-31 |
| 142 | 2025-06-09 | 233,993,577 | 390,271 | 14.1271 | 1,656,346,474 | 2025-05-31 |
| 143 | 2025-06-06 | 233,603,306 | -1,998,723 | 14.1035 | 1,656,346,474 | 2025-05-31 |
| 144 | 2025-06-05 | 235,602,029 | 2,638,688 | 14.2242 | 1,656,346,474 | 2025-05-31 |
| 145 | 2025-06-04 | 232,963,341 | 111,542 | 14.0649 | 1,656,346,474 | 2025-05-31 |
| 146 | 2025-06-03 | 232,851,799 | -603,680 | 14.0582 | 1,656,346,474 | 2025-05-31 |
| 147 | 2025-06-02 | 233,455,479 | 2,606,690 | 14.0946 | 1,656,346,474 | 2025-05-31 |
| 148 | 2025-05-30 | 230,848,789 | -41,500 | 13.9372 | 1,656,346,474 | 2025-04-30 |
| 149 | 2025-05-29 | 230,890,289 | 1,705,100 | 13.9397 | 1,656,346,474 | 2025-04-30 |
| 150 | 2025-05-28 | 229,185,189 | -2,308,000 | 13.8368 | 1,656,346,474 | 2025-04-30 |
| 151 | 2025-05-27 | 231,493,189 | 2,736,500 | 13.9761 | 1,656,346,474 | 2025-04-30 |
| 152 | 2025-05-26 | 228,756,689 | -1,176,500 | 13.8109 | 1,656,346,474 | 2025-04-30 |
| 153 | 2025-05-23 | 229,933,189 | -3,846 | 13.8819 | 1,656,346,474 | 2025-04-30 |
| 154 | 2025-05-22 | 229,937,035 | -157,654 | 13.8822 | 1,656,346,474 | 2025-04-30 |
| 155 | 2025-05-21 | 230,094,689 | 730,796 | 13.8917 | 1,656,346,474 | 2025-04-30 |
| 156 | 2025-05-20 | 229,363,893 | 269,235 | 13.8476 | 1,656,346,474 | 2025-04-30 |
| 157 | 2025-05-19 | 229,094,658 | 263,841 | 13.8313 | 1,656,346,474 | 2025-04-30 |
| 158 | 2025-05-16 | 228,830,817 | 4,879,782 | 13.8154 | 1,656,346,474 | 2025-04-30 |
| 159 | 2025-05-15 | 223,951,035 | 4,536,005 | 13.5208 | 1,656,346,474 | 2025-04-30 |
| 160 | 2025-05-14 | 219,415,030 | 8,388,858 | 13.2469 | 1,656,346,474 | 2025-04-30 |
| 161 | 2025-05-13 | 211,026,172 | -20,259,750 | 12.7405 | 1,656,346,474 | 2025-04-30 |
| 162 | 2025-05-12 | 231,285,922 | -820,600 | 13.9636 | 1,656,346,474 | 2025-04-30 |
| 163 | 2025-05-09 | 232,106,522 | -1,686,931 | 14.0132 | 1,656,346,474 | 2025-04-30 |
| 164 | 2025-05-08 | 233,793,453 | -1,136,994 | 14.1150 | 1,656,346,474 | 2025-04-30 |
| 165 | 2025-05-07 | 234,930,447 | -80,600 | 14.1837 | 1,656,346,474 | 2025-04-30 |
| 166 | 2025-05-06 | 235,011,047 | -2,743,832 | 14.1885 | 1,656,346,474 | 2025-04-30 |
| 167 | 2025-05-02 | 237,754,879 | 1,257,320 | 14.3542 | 1,656,346,474 | 2025-04-30 |
| 168 | 2025-04-30 | 236,497,559 | 1,402,680 | 14.2783 | 1,656,346,474 | 2025-04-30 |
| 169 | 2025-04-29 | 235,094,879 | -3,302,231 | 14.1936 | 1,656,346,474 | 2025-03-31 |
| 170 | 2025-04-28 | 238,397,110 | 11,278,000 | 14.3929 | 1,656,346,474 | 2025-03-31 |
| 171 | 2025-04-25 | 227,119,110 | 1,716,163 | 13.7121 | 1,656,346,474 | 2025-03-31 |
| 172 | 2025-04-24 | 225,402,947 | 4,341,893 | 13.6084 | 1,656,346,474 | 2025-03-31 |
| 173 | 2025-04-23 | 221,061,054 | -2,754,004 | 13.3463 | 1,656,346,474 | 2025-03-31 |
| 174 | 2025-04-22 | 223,815,058 | -4,630,310 | 13.5126 | 1,656,346,474 | 2025-03-31 |
| 175 | 2025-04-17 | 228,445,368 | 1,571,368 | 13.7921 | 1,656,346,474 | 2025-03-31 |
| 176 | 2025-04-16 | 226,874,000 | 5,780,056 | 13.6973 | 1,656,346,474 | 2025-03-31 |
| 177 | 2025-04-15 | 221,093,944 | 1,766,344 | 13.3483 | 1,656,346,474 | 2025-03-31 |
| 178 | 2025-04-14 | 219,327,600 | -1,342,998 | 13.2416 | 1,656,346,474 | 2025-03-31 |
| 179 | 2025-04-11 | 220,670,598 | -1,431,433 | 13.3227 | 1,656,346,474 | 2025-03-31 |
| 180 | 2025-04-10 | 222,102,031 | -1,273,983 | 13.4092 | 1,656,346,474 | 2025-03-31 |
| 181 | 2025-04-09 | 223,376,014 | -1,329,400 | 13.4861 | 1,656,346,474 | 2025-03-31 |
| 182 | 2025-04-08 | 224,705,414 | -2,592,434 | 13.5663 | 1,656,346,474 | 2025-03-31 |
| 183 | 2025-04-07 | 227,297,848 | 4,370,395 | 13.7228 | 1,656,346,474 | 2025-03-31 |
| 184 | 2025-04-03 | 222,927,453 | -6,601,407 | 13.4590 | 1,656,346,474 | 2025-03-31 |
| 185 | 2025-04-02 | 229,528,860 | 3,043,608 | 13.8575 | 1,656,346,474 | 2025-03-31 |
| 186 | 2025-04-01 | 226,485,252 | -17,000 | 13.6738 | 1,656,346,474 | 2025-03-31 |
| 187 | 2025-03-31 | 226,502,252 | -188,299 | 13.6748 | 1,656,346,474 | 2025-03-31 |
| 188 | 2025-03-28 | 226,690,551 | -724,187 | 13.6862 | 1,656,346,474 | 2025-02-28 |
| 189 | 2025-03-27 | 227,414,738 | -383,188 | 13.7299 | 1,656,346,474 | 2025-02-28 |
| 190 | 2025-03-26 | 227,797,926 | -328,990 | 13.7530 | 1,656,346,474 | 2025-02-28 |
| 191 | 2025-03-25 | 228,126,916 | -1,098,582 | 13.7729 | 1,656,346,474 | 2025-02-28 |
| 192 | 2025-03-24 | 229,225,498 | 772,051 | 13.8392 | 1,656,346,474 | 2025-02-28 |
| 193 | 2025-03-21 | 228,453,447 | 1,536,489 | 13.7926 | 1,656,346,474 | 2025-02-28 |
| 194 | 2025-03-20 | 226,916,958 | 1,015,000 | 13.6998 | 1,656,346,474 | 2025-02-28 |
| 195 | 2025-03-19 | 225,901,958 | -1,871,262 | 13.6386 | 1,656,346,474 | 2025-02-28 |
| 196 | 2025-03-18 | 227,773,220 | -2,201,400 | 13.7515 | 1,656,346,474 | 2025-02-28 |
| 197 | 2025-03-17 | 229,974,620 | -47,500 | 13.8845 | 1,656,346,474 | 2025-02-28 |
| 198 | 2025-03-14 | 230,022,120 | -205,500 | 13.8873 | 1,656,346,474 | 2025-02-28 |
| 199 | 2025-03-13 | 230,227,620 | 234,112 | 13.8997 | 1,656,346,474 | 2025-02-28 |
| 200 | 2025-03-12 | 229,993,508 | -1,465,012 | 13.8856 | 1,656,346,474 | 2025-02-28 |
| 201 | 2025-03-11 | 231,458,520 | 807,493 | 13.9740 | 1,656,346,474 | 2025-02-28 |
| 202 | 2025-03-10 | 230,651,027 | 1,678,841 | 13.9253 | 1,656,346,474 | 2025-02-28 |
| 203 | 2025-03-07 | 228,972,186 | 1,267,000 | 13.8239 | 1,656,346,474 | 2025-02-28 |
| 204 | 2025-03-06 | 227,705,186 | -1,413,000 | 13.7474 | 1,656,346,474 | 2025-02-28 |
| 205 | 2025-03-05 | 229,118,186 | -613,500 | 13.8327 | 1,656,346,474 | 2025-02-28 |
| 206 | 2025-03-04 | 229,731,686 | -1,831,947 | 13.8698 | 1,656,346,474 | 2025-02-28 |
| 207 | 2025-03-03 | 231,563,633 | 4,239,760 | 13.9804 | 1,656,346,474 | 2025-02-28 |
| 208 | 2025-02-28 | 227,323,873 | -149,669 | 13.7244 | 1,656,346,474 | 2025-02-28 |
| 209 | 2025-02-27 | 227,473,542 | -326,000 | 13.7335 | 1,656,346,474 | 2025-01-31 |
| 210 | 2025-02-26 | 227,799,542 | 2,765,823 | 13.7531 | 1,656,346,474 | 2025-01-31 |
| 211 | 2025-02-25 | 225,033,719 | 1,521,354 | 13.5862 | 1,656,346,474 | 2025-01-31 |
| 212 | 2025-02-24 | 223,512,365 | -41,947 | 13.4943 | 1,656,346,474 | 2025-01-31 |
| 213 | 2025-02-21 | 223,554,312 | 1,666,525 | 13.4968 | 1,656,346,474 | 2025-01-31 |
| 214 | 2025-02-20 | 221,887,787 | 1,487,475 | 13.3962 | 1,656,346,474 | 2025-01-31 |
| 215 | 2025-02-19 | 220,400,312 | -439,176 | 13.3064 | 1,656,346,474 | 2025-01-31 |
| 216 | 2025-02-18 | 220,839,488 | 4,190,649 | 13.3329 | 1,656,346,474 | 2025-01-31 |
| 217 | 2025-02-17 | 216,648,839 | 233,105 | 13.0799 | 1,656,346,474 | 2025-01-31 |
| 218 | 2025-02-14 | 216,415,734 | -557,319 | 13.0658 | 1,656,346,474 | 2025-01-31 |
| 219 | 2025-02-13 | 216,973,053 | -869,457 | 13.0995 | 1,656,346,474 | 2025-01-31 |
| 220 | 2025-02-12 | 217,842,510 | 389,857 | 13.1520 | 1,656,346,474 | 2025-01-31 |
| 221 | 2025-02-11 | 217,452,653 | 1,012,289 | 13.1285 | 1,656,346,474 | 2025-01-31 |
| 222 | 2025-02-10 | 216,440,364 | 769,000 | 13.0673 | 1,656,346,474 | 2025-01-31 |
| 223 | 2025-02-07 | 215,671,364 | -1,613,758 | 13.0209 | 1,656,346,474 | 2025-01-31 |
| 224 | 2025-02-06 | 217,285,122 | -173,000 | 13.1183 | 1,656,346,474 | 2025-01-31 |
| 225 | 2025-02-05 | 217,458,122 | 88,000 | 13.1288 | 1,656,346,474 | 2025-01-31 |
| 226 | 2025-02-04 | 217,370,122 | -761,698 | 13.1235 | 1,656,346,474 | 2025-01-31 |
| 227 | 2025-02-03 | 218,131,820 | 1,753,000 | 13.1695 | 1,656,346,474 | 2025-01-31 |
| 228 | 2025-01-28 | 216,378,820 | 0 | 13.0636 | 1,656,346,474 | 2024-12-31 |
| 229 | 2025-01-27 | 216,378,820 | 1,289,639 | 13.0636 | 1,656,346,474 | 2024-12-31 |
| 230 | 2025-01-24 | 215,089,181 | 1,395,000 | 12.9858 | 1,656,346,474 | 2024-12-31 |
| 231 | 2025-01-23 | 213,694,181 | -229,999 | 12.9015 | 1,656,346,474 | 2024-12-31 |
| 232 | 2025-01-22 | 213,924,180 | 269,000 | 12.9154 | 1,656,346,474 | 2024-12-31 |
| 233 | 2025-01-21 | 213,655,180 | -191,757 | 12.8992 | 1,656,346,474 | 2024-12-31 |
| 234 | 2025-01-20 | 213,846,937 | 77,000 | 12.9108 | 1,656,346,474 | 2024-12-31 |
| 235 | 2025-01-17 | 213,769,937 | -1,333,525 | 12.9061 | 1,656,346,474 | 2024-12-31 |
| 236 | 2025-01-16 | 215,103,462 | 758,472 | 12.9866 | 1,656,346,474 | 2024-12-31 |
| 237 | 2025-01-15 | 214,344,990 | -609,853 | 12.9408 | 1,656,346,474 | 2024-12-31 |
| 238 | 2025-01-14 | 214,954,843 | -726,948 | 12.9776 | 1,656,346,474 | 2024-12-31 |
| 239 | 2025-01-13 | 215,681,791 | -484,372 | 13.0215 | 1,656,346,474 | 2024-12-31 |
| 240 | 2025-01-10 | 216,166,163 | -340,000 | 13.0508 | 1,656,346,474 | 2024-12-31 |
| 241 | 2025-01-09 | 216,506,163 | -130,628 | 13.0713 | 1,656,346,474 | 2024-12-31 |
| 242 | 2025-01-08 | 216,636,791 | -526,500 | 13.0792 | 1,656,346,474 | 2024-12-31 |
| 243 | 2025-01-07 | 217,163,291 | -1,019,959 | 13.1110 | 1,656,346,474 | 2024-12-31 |
| 244 | 2025-01-06 | 218,183,250 | 21,000 | 13.1726 | 1,656,346,474 | 2024-12-31 |
| 245 | 2025-01-03 | 218,162,250 | -377,480 | 13.1713 | 1,656,346,474 | 2024-12-31 |
| 246 | 2025-01-02 | 218,539,730 | -215,340 | 13.1941 | 1,656,346,474 | 2024-12-31 |
| 247 | 2024-12-31 | 218,755,070 | 0 | 13.2071 | 1,656,346,474 | 2024-12-31 |
| 248 | 2024-12-30 | 218,755,070 | 1,138,900 | 13.2071 | 1,656,346,474 | 2024-11-30 |
| 249 | 2024-12-27 | 217,616,170 | -935,580 | 13.1383 | 1,656,346,474 | 2024-11-30 |
| 250 | 2024-12-24 | 218,551,750 | 0 | 13.1948 | 1,656,346,474 | 2024-11-30 |
| 251 | 2024-12-23 | 218,551,750 | 178,948 | 13.1948 | 1,656,346,474 | 2024-11-30 |
| 252 | 2024-12-20 | 218,372,802 | 1,088,252 | 13.1840 | 1,656,346,474 | 2024-11-30 |
| 253 | 2024-12-19 | 217,284,550 | -544,006 | 13.1183 | 1,656,346,474 | 2024-11-30 |
| 254 | 2024-12-18 | 217,828,556 | -651,500 | 13.1511 | 1,656,346,474 | 2024-11-30 |
| 255 | 2024-12-17 | 218,480,056 | -299,086 | 13.1905 | 1,656,346,474 | 2024-11-30 |
| 256 | 2024-12-16 | 218,779,142 | 812,945 | 13.2085 | 1,656,346,474 | 2024-11-30 |
| 257 | 2024-12-13 | 217,966,197 | -136,738 | 13.1595 | 1,656,346,474 | 2024-11-30 |
| 258 | 2024-12-12 | 218,102,935 | 570,750 | 13.1677 | 1,656,346,474 | 2024-11-30 |
| 259 | 2024-12-11 | 217,532,185 | -475,617 | 13.1333 | 1,656,346,474 | 2024-11-30 |
| 260 | 2024-12-10 | 218,007,802 | -190,262 | 13.1620 | 1,656,346,474 | 2024-11-30 |
| 261 | 2024-12-09 | 218,198,064 | -536,000 | 13.1735 | 1,656,346,474 | 2024-11-30 |
| 262 | 2024-12-06 | 218,734,064 | 280,050 | 13.2058 | 1,656,346,474 | 2024-11-30 |
| 263 | 2024-12-05 | 218,454,014 | -1,414,000 | 13.1889 | 1,656,346,474 | 2024-11-30 |
| 264 | 2024-12-04 | 219,868,014 | 1,450,600 | 13.2743 | 1,656,346,474 | 2024-11-30 |
| 265 | 2024-12-03 | 218,417,414 | 468,812 | 13.1867 | 1,656,346,474 | 2024-11-30 |
| 266 | 2024-12-02 | 217,948,602 | -701,000 | 13.1584 | 1,656,346,474 | 2024-11-30 |
| 267 | 2024-11-29 | 218,649,602 | -246,738 | 13.2007 | 1,656,346,474 | 2024-10-31 |
| 268 | 2024-11-28 | 218,896,340 | 124,000 | 13.2156 | 1,656,346,474 | 2024-10-31 |
| 269 | 2024-11-27 | 218,772,340 | -181,000 | 13.2081 | 1,656,346,474 | 2024-10-31 |
| 270 | 2024-11-26 | 218,953,340 | 804,564 | 13.2191 | 1,656,346,474 | 2024-10-31 |
| 271 | 2024-11-25 | 218,148,776 | -592,238 | 13.1705 | 1,656,346,474 | 2024-10-31 |
| 272 | 2024-11-22 | 218,741,014 | 359,262 | 13.2062 | 1,656,346,474 | 2024-10-31 |
| 273 | 2024-11-21 | 218,381,752 | 40,143 | 13.1845 | 1,656,346,474 | 2024-10-31 |
| 274 | 2024-11-20 | 218,341,609 | 151,567 | 13.1821 | 1,656,346,474 | 2024-10-31 |
| 275 | 2024-11-19 | 218,190,042 | -214,972 | 13.1730 | 1,656,346,474 | 2024-10-31 |
| 276 | 2024-11-18 | 218,405,014 | -203,820 | 13.1859 | 1,656,346,474 | 2024-10-31 |
| 277 | 2024-11-15 | 218,608,834 | 77,000 | 13.1983 | 1,656,346,474 | 2024-10-31 |
| 278 | 2024-11-14 | 218,531,834 | -686,000 | 13.1936 | 1,656,346,474 | 2024-10-31 |
| 279 | 2024-11-13 | 219,217,834 | 252,768 | 13.2350 | 1,656,346,474 | 2024-10-31 |
| 280 | 2024-11-12 | 218,965,066 | -659,000 | 13.2198 | 1,656,346,474 | 2024-10-31 |
| 281 | 2024-11-11 | 219,624,066 | 152,000 | 13.2595 | 1,656,346,474 | 2024-10-31 |
| 282 | 2024-11-08 | 219,472,066 | -272,000 | 13.2504 | 1,656,346,474 | 2024-10-31 |
| 283 | 2024-11-07 | 219,744,066 | 243,000 | 13.2668 | 1,656,346,474 | 2024-10-31 |
| 284 | 2024-11-06 | 219,501,066 | 64,000 | 13.2521 | 1,656,346,474 | 2024-10-31 |
| 285 | 2024-11-05 | 219,437,066 | 140,000 | 13.2483 | 1,656,346,474 | 2024-10-31 |
| 286 | 2024-11-04 | 219,297,066 | -401,768 | 13.2398 | 1,656,346,474 | 2024-10-31 |
| 287 | 2024-11-01 | 219,698,834 | 47,768 | 13.2641 | 1,656,346,474 | 2024-10-31 |
| 288 | 2024-10-31 | 219,651,066 | -14,000 | 13.2612 | 1,656,346,474 | 2024-10-31 |
| 289 | 2024-10-30 | 219,665,066 | 137,000 | 13.2620 | 1,656,346,474 | 2024-09-30 |
| 290 | 2024-10-29 | 219,528,066 | -59,000 | 13.2538 | 1,656,346,474 | 2024-09-30 |
| 291 | 2024-10-28 | 219,587,066 | 80,232 | 13.2573 | 1,656,346,474 | 2024-09-30 |
| 292 | 2024-10-25 | 219,506,834 | 10,768 | 13.2525 | 1,656,346,474 | 2024-09-30 |
| 293 | 2024-10-24 | 219,496,066 | -1,092,000 | 13.2518 | 1,656,346,474 | 2024-09-30 |
| 294 | 2024-10-23 | 220,588,066 | 59,000 | 13.3177 | 1,656,346,474 | 2024-09-30 |
| 295 | 2024-10-22 | 220,529,066 | 769,054 | 13.3142 | 1,656,346,474 | 2024-09-30 |
| 296 | 2024-10-21 | 219,760,012 | -785,138 | 13.2678 | 1,656,346,474 | 2024-09-30 |
| 297 | 2024-10-18 | 220,545,150 | -20,000 | 13.3152 | 1,656,346,474 | 2024-09-30 |
| 298 | 2024-10-17 | 220,565,150 | -314,178 | 13.3164 | 1,656,346,474 | 2024-09-30 |
| 299 | 2024-10-16 | 220,879,328 | -216,822 | 13.3353 | 1,656,346,474 | 2024-09-30 |
| 300 | 2024-10-15 | 221,096,150 | -711,349 | 13.3484 | 1,656,346,474 | 2024-09-30 |
| 301 | 2024-10-14 | 221,807,499 | -2,085,992 | 13.3914 | 1,656,346,474 | 2024-09-30 |
| 302 | 2024-10-10 | 223,893,491 | 63,115 | 13.5173 | 1,656,346,474 | 2024-09-30 |
| 303 | 2024-10-09 | 223,830,376 | -367,774 | 13.5135 | 1,656,346,474 | 2024-09-30 |
| 304 | 2024-10-08 | 224,198,150 | -41,000 | 13.5357 | 1,656,346,474 | 2024-09-30 |
| 305 | 2024-10-07 | 224,239,150 | -847,128 | 13.5382 | 1,656,346,474 | 2024-09-30 |
| 306 | 2024-10-04 | 225,086,278 | -269,872 | 13.5893 | 1,656,346,474 | 2024-09-30 |
| 307 | 2024-10-03 | 225,356,150 | 197,000 | 13.6056 | 1,656,346,474 | 2024-09-30 |
| 308 | 2024-10-02 | 225,159,150 | 931,137 | 13.5937 | 1,656,346,474 | 2024-09-30 |
| 309 | 2024-09-30 | 224,228,013 | -112,137 | 13.5375 | 1,656,346,474 | 2024-09-30 |
| 310 | 2024-09-27 | 224,340,150 | 304,085 | 13.5443 | 1,656,346,474 | 2024-08-31 |
| 311 | 2024-09-26 | 224,036,065 | 2,079,664 | 13.5259 | 1,656,346,474 | 2024-08-31 |
| 312 | 2024-09-25 | 221,956,401 | -69,128 | 13.4004 | 1,656,346,474 | 2024-08-31 |
| 313 | 2024-09-24 | 222,025,529 | -12,136 | 13.4045 | 1,656,346,474 | 2024-08-31 |
| 314 | 2024-09-23 | 222,037,665 | 139,000 | 13.4053 | 1,656,346,474 | 2024-08-31 |
| 315 | 2024-09-20 | 221,898,665 | -160,300 | 13.3969 | 1,656,346,474 | 2024-08-31 |
| 316 | 2024-09-19 | 222,058,965 | -495,000 | 13.4066 | 1,656,346,474 | 2024-08-31 |
| 317 | 2024-09-17 | 222,553,965 | 206,309 | 13.4364 | 1,656,346,474 | 2024-08-31 |
| 318 | 2024-09-16 | 222,347,656 | -246,000 | 13.4240 | 1,656,346,474 | 2024-08-31 |
| 319 | 2024-09-13 | 222,593,656 | 464,000 | 13.4388 | 1,656,346,474 | 2024-08-31 |
| 320 | 2024-09-12 | 222,129,656 | 767,691 | 13.4108 | 1,656,346,474 | 2024-08-31 |
| 321 | 2024-09-11 | 221,361,965 | 1,119,309 | 13.3645 | 1,656,346,474 | 2024-08-31 |
| 322 | 2024-09-10 | 220,242,656 | -26,000 | 13.2969 | 1,656,346,474 | 2024-08-31 |
| 323 | 2024-09-09 | 220,268,656 | 126,000 | 13.2985 | 1,656,346,474 | 2024-08-31 |
| 324 | 2024-09-05 | 220,142,656 | 150,691 | 13.2909 | 1,656,346,474 | 2024-08-31 |
| 325 | 2024-09-04 | 219,991,965 | 87,301 | 13.2818 | 1,656,346,474 | 2024-08-31 |
| 326 | 2024-09-03 | 219,904,664 | 313,000 | 13.2765 | 1,656,346,474 | 2024-08-31 |
| 327 | 2024-09-02 | 219,591,664 | -562,691 | 13.2576 | 1,656,346,474 | 2024-08-31 |
| 328 | 2024-08-30 | 220,154,355 | 227,000 | 13.2916 | 1,656,346,474 | 2024-07-31 |
| 329 | 2024-08-29 | 219,927,355 | 186,691 | 13.2779 | 1,656,346,474 | 2024-07-31 |
| 330 | 2024-08-28 | 219,740,664 | -1,000 | 13.2666 | 1,656,346,474 | 2024-07-31 |
| 331 | 2024-08-27 | 219,741,664 | -1,197,701 | 13.2666 | 1,656,346,474 | 2024-07-31 |
| 332 | 2024-08-26 | 220,939,365 | 875,309 | 13.3390 | 1,656,346,474 | 2024-07-31 |
| 333 | 2024-08-23 | 220,064,056 | -1,487,590 | 13.2861 | 1,656,346,474 | 2024-07-31 |
| 334 | 2024-08-22 | 221,551,646 | -50,309 | 13.3759 | 1,656,346,474 | 2024-07-31 |
| 335 | 2024-08-21 | 221,601,955 | -91,291 | 13.3790 | 1,656,346,474 | 2024-07-31 |
| 336 | 2024-08-20 | 221,693,246 | 930,190 | 13.3845 | 1,656,346,474 | 2024-07-31 |
| 337 | 2024-08-19 | 220,763,056 | -84,309 | 13.3283 | 1,656,346,474 | 2024-07-31 |
| 338 | 2024-08-16 | 220,847,365 | -21,000 | 13.3334 | 1,656,346,474 | 2024-07-31 |
| 339 | 2024-08-15 | 220,868,365 | -63,000 | 13.3347 | 1,656,346,474 | 2024-07-31 |
| 340 | 2024-08-14 | 220,931,365 | -215,000 | 13.3385 | 1,656,346,474 | 2024-07-31 |
| 341 | 2024-08-13 | 221,146,365 | -1,028,000 | 13.3515 | 1,656,346,474 | 2024-07-31 |
| 342 | 2024-08-12 | 222,174,365 | -31,000 | 13.4135 | 1,656,346,474 | 2024-07-31 |
| 343 | 2024-08-09 | 222,205,365 | 75,000 | 13.4154 | 1,656,346,474 | 2024-07-31 |
| 344 | 2024-08-08 | 222,130,365 | 1,491,515 | 13.4109 | 1,656,346,474 | 2024-07-31 |
| 345 | 2024-08-07 | 220,638,850 | -2,385,300 | 13.3208 | 1,656,346,474 | 2024-07-31 |
| 346 | 2024-08-06 | 223,024,150 | -423,000 | 13.4648 | 1,656,346,474 | 2024-07-31 |
| 347 | 2024-08-05 | 223,447,150 | -149,100 | 13.4904 | 1,656,346,474 | 2024-07-31 |
| 348 | 2024-08-02 | 223,596,250 | 606,977 | 13.4994 | 1,656,346,474 | 2024-07-31 |
| 349 | 2024-08-01 | 222,989,273 | -1,056,280 | 13.4627 | 1,656,346,474 | 2024-07-31 |
| 350 | 2024-07-31 | 224,045,553 | 375,003 | 13.5265 | 1,656,346,474 | 2024-07-31 |
| 351 | 2024-07-30 | 223,670,550 | 233,000 | 13.5039 | 1,656,346,474 | 2024-06-30 |
| 352 | 2024-07-29 | 223,437,550 | -212,720 | 13.4898 | 1,656,346,474 | 2024-06-30 |
| 353 | 2024-07-26 | 223,650,270 | -208,280 | 13.5026 | 1,656,346,474 | 2024-06-30 |
| 354 | 2024-07-25 | 223,858,550 | -161,003 | 13.5152 | 1,656,346,474 | 2024-06-30 |
| 355 | 2024-07-24 | 224,019,553 | -158,297 | 13.5249 | 1,656,346,474 | 2024-06-30 |
| 356 | 2024-07-23 | 224,177,850 | -350,720 | 13.5345 | 1,656,346,474 | 2024-06-30 |
| 357 | 2024-07-22 | 224,528,570 | -57,280 | 13.5557 | 1,656,346,474 | 2024-06-30 |
| 358 | 2024-07-19 | 224,585,850 | 487,280 | 13.5591 | 1,656,346,474 | 2024-06-30 |
| 359 | 2024-07-18 | 224,098,570 | 189,720 | 13.5297 | 1,656,346,474 | 2024-06-30 |
| 360 | 2024-07-17 | 223,908,850 | -433,000 | 13.5182 | 1,656,346,474 | 2024-06-30 |
| 361 | 2024-07-16 | 224,341,850 | -637,998 | 13.5444 | 1,656,346,474 | 2024-06-30 |
| 362 | 2024-07-15 | 224,979,848 | 217,000 | 13.5829 | 1,656,346,474 | 2024-06-30 |
| 363 | 2024-07-12 | 224,762,848 | -438,000 | 13.5698 | 1,656,346,474 | 2024-06-30 |
| 364 | 2024-07-11 | 225,200,848 | -329,000 | 13.5962 | 1,656,346,474 | 2024-06-30 |
| 365 | 2024-07-10 | 225,529,848 | -1,621,000 | 13.6161 | 1,656,346,474 | 2024-06-30 |
| 366 | 2024-07-09 | 227,150,848 | -2,027,000 | 13.7140 | 1,656,346,474 | 2024-06-30 |
| 367 | 2024-07-08 | 229,177,848 | -108,000 | 13.8363 | 1,656,346,474 | 2024-06-30 |
| 368 | 2024-07-05 | 229,285,848 | 38,000 | 13.8429 | 1,656,346,474 | 2024-06-30 |
| 369 | 2024-07-04 | 229,247,848 | -222,000 | 13.8406 | 1,656,346,474 | 2024-06-30 |
| 370 | 2024-07-03 | 229,469,848 | 132,600 | 13.8540 | 1,656,346,474 | 2024-06-30 |
| 371 | 2024-07-02 | 229,337,248 | 457,299 | 13.8460 | 1,656,346,474 | 2024-06-30 |
| 372 | 2024-06-28 | 228,879,949 | 47,900 | 13.8184 | 1,656,346,474 | 2024-05-31 |
| 373 | 2024-06-27 | 228,832,049 | -488,498 | 13.8155 | 1,656,346,474 | 2024-05-31 |
| 374 | 2024-06-26 | 229,320,547 | -318,000 | 13.8450 | 1,656,346,474 | 2024-05-31 |
| 375 | 2024-06-25 | 229,638,547 | -158,000 | 13.8642 | 1,656,346,474 | 2024-05-31 |
| 376 | 2024-06-24 | 229,796,547 | -425,000 | 13.8737 | 1,656,346,474 | 2024-05-31 |
| 377 | 2024-06-21 | 230,221,547 | -529,000 | 13.8994 | 1,656,346,474 | 2024-05-31 |
| 378 | 2024-06-20 | 230,750,547 | -548,000 | 13.9313 | 1,656,346,474 | 2024-05-31 |
| 379 | 2024-06-19 | 231,298,547 | -363,101 | 13.9644 | 1,656,346,474 | 2024-05-31 |
| 380 | 2024-06-18 | 231,661,648 | 360,100 | 13.9863 | 1,656,346,474 | 2024-05-31 |
| 381 | 2024-06-17 | 231,301,548 | 1,942,300 | 13.9646 | 1,656,346,474 | 2024-05-31 |
| 382 | 2024-06-14 | 229,359,248 | 18,000 | 13.8473 | 1,656,346,474 | 2024-05-31 |
| 383 | 2024-06-13 | 229,341,248 | 6,499 | 13.8462 | 1,656,346,474 | 2024-05-31 |
| 384 | 2024-06-12 | 229,334,749 | -369,000 | 13.8458 | 1,656,346,474 | 2024-05-31 |
| 385 | 2024-06-11 | 229,703,749 | -1,399,000 | 13.8681 | 1,656,346,474 | 2024-05-31 |
| 386 | 2024-06-07 | 231,102,749 | -1,437,660 | 13.9526 | 1,656,346,474 | 2024-05-31 |
| 387 | 2024-06-06 | 232,540,409 | -695,340 | 14.0394 | 1,656,346,474 | 2024-05-31 |
| 388 | 2024-06-05 | 233,235,749 | -826,799 | 14.0813 | 1,656,346,474 | 2024-05-31 |
| 389 | 2024-06-04 | 234,062,548 | -1,029,987 | 14.1313 | 1,656,346,474 | 2024-05-31 |
| 390 | 2024-06-03 | 235,092,535 | -1,360,434 | 14.1934 | 1,656,346,474 | 2024-05-31 |
| 391 | 2024-05-31 | 236,452,969 | -912,804 | 14.2756 | 1,656,346,474 | 2024-05-31 |
| 392 | 2024-05-30 | 237,365,773 | -4,941,701 | 14.3307 | 1,656,346,474 | 2024-05-24 |
| 393 | 2024-05-29 | 242,307,474 | -2,925,970 | 14.6290 | 1,656,346,474 | 2024-05-24 |
| 394 | 2024-05-28 | 245,233,444 | 1,538,070 | 14.8057 | 1,656,346,474 | 2024-05-24 |
| 395 | 2024-05-27 | 243,695,374 | 4,285,879 | 14.7128 | 1,656,346,474 | 2024-05-24 |
| 396 | 2024-05-24 | 239,409,495 | 28,902,902 | 14.4541 | 1,656,346,474 | 2024-05-24 |
| 397 | 2024-05-23 | 210,506,593 | -913,004 | 13.1142 | 1,605,176,474 | 2024-04-30 |
| 398 | 2024-05-22 | 211,419,597 | -2,307,906 | 13.1711 | 1,605,176,474 | 2024-04-30 |
| 399 | 2024-05-21 | 213,727,503 | -5,179,350 | 13.3149 | 1,605,176,474 | 2024-04-30 |
| 400 | 2024-05-20 | 218,906,853 | -708,173 | 13.6376 | 1,605,176,474 | 2024-04-30 |
| 401 | 2024-05-17 | 219,615,026 | 2,676,002 | 13.6817 | 1,605,176,474 | 2024-04-30 |
| 402 | 2024-05-16 | 216,939,024 | 195,900 | 13.5150 | 1,605,176,474 | 2024-04-30 |
| 403 | 2024-05-14 | 216,743,124 | 907,000 | 13.5028 | 1,605,176,474 | 2024-04-30 |
| 404 | 2024-05-13 | 215,836,124 | 655,002 | 13.4463 | 1,605,176,474 | 2024-04-30 |
| 405 | 2024-05-10 | 215,181,122 | 1,027,001 | 13.4054 | 1,605,176,474 | 2024-04-30 |
| 406 | 2024-05-09 | 214,154,121 | 978,700 | 13.3415 | 1,605,176,474 | 2024-04-30 |
| 407 | 2024-05-08 | 213,175,421 | 412,000 | 13.2805 | 1,605,176,474 | 2024-04-30 |
| 408 | 2024-05-07 | 212,763,421 | 57,000 | 13.2548 | 1,605,176,474 | 2024-04-30 |
| 409 | 2024-05-06 | 212,706,421 | -91,000 | 13.2513 | 1,605,176,474 | 2024-04-30 |
| 410 | 2024-05-03 | 212,797,421 | -25,000 | 13.2569 | 1,605,176,474 | 2024-04-30 |
| 411 | 2024-05-02 | 212,822,421 | -458,000 | 13.2585 | 1,605,176,474 | 2024-04-30 |
| 412 | 2024-04-30 | 213,280,421 | 626,000 | 13.2870 | 1,605,176,474 | 2024-04-30 |
| 413 | 2024-04-29 | 212,654,421 | 790,068 | 13.2480 | 1,605,176,474 | 2024-03-31 |
| 414 | 2024-04-26 | 211,864,353 | 29,875 | 13.1988 | 1,605,176,474 | 2024-03-31 |
| 415 | 2024-04-25 | 211,834,478 | -107,000 | 13.1970 | 1,605,176,474 | 2024-03-31 |
| 416 | 2024-04-24 | 211,941,478 | 410,000 | 13.2036 | 1,605,176,474 | 2024-03-31 |
| 417 | 2024-04-23 | 211,531,478 | -50,000 | 13.1781 | 1,605,176,474 | 2024-03-31 |
| 418 | 2024-04-22 | 211,581,478 | -117,000 | 13.1812 | 1,605,176,474 | 2024-03-31 |
| 419 | 2024-04-19 | 211,698,478 | -172,875 | 13.1885 | 1,605,176,474 | 2024-03-31 |
| 420 | 2024-04-18 | 211,871,353 | 408,000 | 13.1993 | 1,605,176,474 | 2024-03-31 |
| 421 | 2024-04-17 | 211,463,353 | 95,958 | 13.1738 | 1,605,176,474 | 2024-03-31 |
| 422 | 2024-04-16 | 211,367,395 | -32,000 | 13.1679 | 1,605,176,474 | 2024-03-31 |
| 423 | 2024-04-15 | 211,399,395 | -131,000 | 13.1699 | 1,605,176,474 | 2024-03-31 |
| 424 | 2024-04-12 | 211,530,395 | 133,000 | 13.1780 | 1,605,176,474 | 2024-03-31 |
| 425 | 2024-04-11 | 211,397,395 | -71,000 | 13.1697 | 1,605,176,474 | 2024-03-31 |
| 426 | 2024-04-10 | 211,468,395 | -125,000 | 13.1742 | 1,605,176,474 | 2024-03-31 |
| 427 | 2024-04-09 | 211,593,395 | -59,000 | 13.1819 | 1,605,176,474 | 2024-03-31 |
| 428 | 2024-04-08 | 211,652,395 | 290,000 | 13.1856 | 1,605,176,474 | 2024-03-31 |
| 429 | 2024-04-05 | 211,362,395 | 390,000 | 13.1675 | 1,605,176,474 | 2024-03-31 |
| 430 | 2024-04-03 | 210,972,395 | -41,000 | 13.1433 | 1,605,176,474 | 2024-03-31 |
| 431 | 2024-04-02 | 211,013,395 | -123,000 | 13.1458 | 1,605,176,474 | 2024-03-31 |
| 432 | 2024-03-28 | 211,136,395 | -41,000 | 13.1535 | 1,605,176,474 | 2024-02-29 |
| 433 | 2024-03-27 | 211,177,395 | -50,000 | 13.1560 | 1,605,176,474 | 2024-02-29 |
| 434 | 2024-03-26 | 211,227,395 | -225,000 | 13.1591 | 1,605,176,474 | 2024-02-29 |
| 435 | 2024-03-25 | 211,452,395 | -71,000 | 13.1732 | 1,605,176,474 | 2024-02-29 |
| 436 | 2024-03-22 | 211,523,395 | 416,000 | 13.1776 | 1,605,176,474 | 2024-02-29 |
| 437 | 2024-03-21 | 211,107,395 | -92,000 | 13.1517 | 1,605,176,474 | 2024-02-29 |
| 438 | 2024-03-20 | 211,199,395 | -127,000 | 13.1574 | 1,605,176,474 | 2024-02-29 |
| 439 | 2024-03-19 | 211,326,395 | -86,000 | 13.1653 | 1,605,176,474 | 2024-02-29 |
| 440 | 2024-03-18 | 211,412,395 | -158,000 | 13.1707 | 1,605,176,474 | 2024-02-29 |
| 441 | 2024-03-15 | 211,570,395 | -101,943 | 13.1805 | 1,605,176,474 | 2024-02-29 |
| 442 | 2024-03-14 | 211,672,338 | -96,000 | 13.1869 | 1,605,176,474 | 2024-02-29 |
| 443 | 2024-03-13 | 211,768,338 | -32,000 | 13.1928 | 1,605,176,474 | 2024-02-29 |
| 444 | 2024-03-12 | 211,800,338 | -24,000 | 13.1948 | 1,605,176,474 | 2024-02-29 |
| 445 | 2024-03-11 | 211,824,338 | -12,000 | 13.1963 | 1,605,176,474 | 2024-02-29 |
| 446 | 2024-03-08 | 211,836,338 | -200,000 | 13.1971 | 1,605,176,474 | 2024-02-29 |
| 447 | 2024-03-07 | 212,036,338 | 185,000 | 13.2095 | 1,605,176,474 | 2024-02-29 |
| 448 | 2024-03-06 | 211,851,338 | 18,287 | 13.1980 | 1,605,176,474 | 2024-02-29 |
| 449 | 2024-03-05 | 211,833,051 | -81,000 | 13.1969 | 1,605,176,474 | 2024-02-29 |
| 450 | 2024-03-04 | 211,914,051 | -312,000 | 13.2019 | 1,605,176,474 | 2024-02-29 |
| 451 | 2024-03-01 | 212,226,051 | 2,000 | 13.2214 | 1,605,176,474 | 2024-02-29 |
| 452 | 2024-02-29 | 212,224,051 | 80,000 | 13.2212 | 1,605,176,474 | 2024-02-29 |
| 453 | 2024-02-28 | 212,144,051 | 40,000 | 13.2162 | 1,605,176,474 | 2024-01-31 |
| 454 | 2024-02-27 | 212,104,051 | -48,000 | 13.2138 | 1,605,176,474 | 2024-01-31 |
| 455 | 2024-02-26 | 212,152,051 | 334,000 | 13.2167 | 1,605,176,474 | 2024-01-31 |
| 456 | 2024-02-23 | 211,818,051 | -53,680 | 13.1959 | 1,605,176,474 | 2024-01-31 |
| 457 | 2024-02-22 | 211,871,731 | -33,000 | 13.1993 | 1,605,176,474 | 2024-01-31 |
| 458 | 2024-02-21 | 211,904,731 | 82,120 | 13.2013 | 1,605,176,474 | 2024-01-31 |
| 459 | 2024-02-20 | 211,822,611 | 181,000 | 13.1962 | 1,605,176,474 | 2024-01-31 |
| 460 | 2024-02-19 | 211,641,611 | -153,000 | 13.1849 | 1,605,176,474 | 2024-01-31 |
| 461 | 2024-02-16 | 211,794,611 | -22,000 | 13.1945 | 1,605,176,474 | 2024-01-31 |
| 462 | 2024-02-15 | 211,816,611 | -12,000 | 13.1958 | 1,605,176,474 | 2024-01-31 |
| 463 | 2024-02-14 | 211,828,611 | 22,534 | 13.1966 | 1,605,176,474 | 2024-01-31 |
| 464 | 2024-02-09 | 211,806,077 | 0 | 13.1952 | 1,605,176,474 | 2024-01-31 |
| 465 | 2024-02-08 | 211,806,077 | 344,359 | 13.1952 | 1,605,176,474 | 2024-01-31 |
| 466 | 2024-02-07 | 211,461,718 | -228,291 | 13.1737 | 1,605,176,474 | 2024-01-31 |
| 467 | 2024-02-06 | 211,690,009 | 89,000 | 13.1880 | 1,605,176,474 | 2024-01-31 |
| 468 | 2024-02-05 | 211,601,009 | 294,000 | 13.1824 | 1,605,176,474 | 2024-01-31 |
| 469 | 2024-02-02 | 211,307,009 | -31,000 | 13.1641 | 1,605,176,474 | 2024-01-31 |
| 470 | 2024-02-01 | 211,338,009 | -159,000 | 13.1660 | 1,605,176,474 | 2024-01-31 |
| 471 | 2024-01-31 | 211,497,009 | -212,154 | 13.1759 | 1,605,176,474 | 2024-01-31 |
| 472 | 2024-01-30 | 211,709,163 | -3,000 | 13.1892 | 1,605,176,474 | 2023-12-31 |
| 473 | 2024-01-29 | 211,712,163 | -26,000 | 13.1893 | 1,605,176,474 | 2023-12-31 |
| 474 | 2024-01-26 | 211,738,163 | -65,000 | 13.1910 | 1,605,176,474 | 2023-12-31 |
| 475 | 2024-01-25 | 211,803,163 | -14,000 | 13.1950 | 1,605,176,474 | 2023-12-31 |
| 476 | 2024-01-24 | 211,817,163 | 148,000 | 13.1959 | 1,605,176,474 | 2023-12-31 |
| 477 | 2024-01-23 | 211,669,163 | -211,000 | 13.1867 | 1,605,176,474 | 2023-12-31 |
| 478 | 2024-01-22 | 211,880,163 | -91,190 | 13.1998 | 1,605,176,474 | 2023-12-31 |
| 479 | 2024-01-19 | 211,971,353 | -155,000 | 13.2055 | 1,605,176,474 | 2023-12-31 |
| 480 | 2024-01-18 | 212,126,353 | -173,000 | 13.2151 | 1,605,176,474 | 2023-12-31 |
| 481 | 2024-01-17 | 212,299,353 | 134,002 | 13.2259 | 1,605,176,474 | 2023-12-31 |
| 482 | 2024-01-16 | 212,165,351 | -243,000 | 13.2176 | 1,605,176,474 | 2023-12-31 |
| 483 | 2024-01-15 | 212,408,351 | -39,000 | 13.2327 | 1,605,176,474 | 2023-12-31 |
| 484 | 2024-01-12 | 212,447,351 | -104,057 | 13.2351 | 1,605,176,474 | 2023-12-31 |
| 485 | 2024-01-11 | 212,551,408 | -175,000 | 13.2416 | 1,605,176,474 | 2023-12-31 |
| 486 | 2024-01-10 | 212,726,408 | -301,236 | 13.2525 | 1,605,176,474 | 2023-12-31 |
| 487 | 2024-01-09 | 213,027,644 | 24,181,744 | 13.2713 | 1,605,176,474 | 2023-12-31 |
| 488 | 2024-01-08 | 188,845,900 | -283,938 | 11.7648 | 1,605,176,474 | 2023-12-31 |
| 489 | 2024-01-05 | 189,129,838 | -89,372 | 11.7825 | 1,605,176,474 | 2023-12-31 |
| 490 | 2024-01-04 | 189,219,210 | 556,364 | 11.7881 | 1,605,176,474 | 2023-12-31 |
| 491 | 2024-01-03 | 188,662,846 | 305,926 | 11.7534 | 1,605,176,474 | 2023-12-31 |
| 492 | 2024-01-02 | 188,356,920 | 276,000 | 11.7343 | 1,605,176,474 | 2023-12-31 |
| 493 | 2023-12-29 | 188,080,920 | -460,467 | 11.7171 | 1,605,176,474 | 2023-11-30 |
| 494 | 2023-12-28 | 188,541,387 | -324,000 | 11.7458 | 1,605,176,474 | 2023-11-30 |
| 495 | 2023-12-27 | 188,865,387 | -44,341 | 11.7660 | 1,605,176,474 | 2023-11-30 |
| 496 | 2023-12-22 | 188,909,728 | -191,000 | 11.7688 | 1,605,176,474 | 2023-11-30 |
| 497 | 2023-12-21 | 189,100,728 | -150,000 | 11.7807 | 1,605,176,474 | 2023-11-30 |
| 498 | 2023-12-20 | 189,250,728 | -410,900 | 11.7900 | 1,605,176,474 | 2023-11-30 |
| 499 | 2023-12-19 | 189,661,628 | 161,000 | 11.8156 | 1,605,176,474 | 2023-11-30 |
| 500 | 2023-12-18 | 189,500,628 | 431,372 | 11.8056 | 1,605,176,474 | 2023-11-30 |
| 501 | 2023-12-15 | 189,069,256 | -82,000 | 11.7787 | 1,605,176,474 | 2023-11-30 |
| 502 | 2023-12-14 | 189,151,256 | -449,435 | 11.7838 | 1,605,176,474 | 2023-11-30 |
| 503 | 2023-12-13 | 189,600,691 | 276,438 | 11.8118 | 1,605,176,474 | 2023-11-30 |
| 504 | 2023-12-12 | 189,324,253 | -14,000 | 11.7946 | 1,605,176,474 | 2023-11-30 |
| 505 | 2023-12-11 | 189,338,253 | -134,283 | 11.7955 | 1,605,176,474 | 2023-11-30 |
| 506 | 2023-12-08 | 189,472,536 | -417,700 | 11.8038 | 1,605,176,474 | 2023-11-30 |
| 507 | 2023-12-07 | 189,890,236 | 602,000 | 11.8299 | 1,605,176,474 | 2023-11-30 |
| 508 | 2023-12-06 | 189,288,236 | -253,982 | 11.7924 | 1,605,176,474 | 2023-11-30 |
| 509 | 2023-12-05 | 189,542,218 | -239,196 | 11.8082 | 1,605,176,474 | 2023-11-30 |
| 510 | 2023-12-04 | 189,781,414 | -88,000 | 11.8231 | 1,605,176,474 | 2023-11-30 |
| 511 | 2023-12-01 | 189,869,414 | -149,000 | 11.8286 | 1,605,176,474 | 2023-11-30 |
| 512 | 2023-11-30 | 190,018,414 | 193,700 | 11.8379 | 1,605,176,474 | 2023-11-30 |
| 513 | 2023-11-29 | 189,824,714 | -42,006 | 11.8258 | 1,605,176,474 | 2023-10-31 |
| 514 | 2023-11-28 | 189,866,720 | 17,000 | 11.8284 | 1,605,176,474 | 2023-10-31 |
| 515 | 2023-11-27 | 189,849,720 | 51,000 | 11.8273 | 1,605,176,474 | 2023-10-31 |
| 516 | 2023-11-24 | 189,798,720 | -46,000 | 11.8242 | 1,605,176,474 | 2023-10-31 |
| 517 | 2023-11-23 | 189,844,720 | 20,433 | 11.8270 | 1,605,176,474 | 2023-10-31 |
| 518 | 2023-11-22 | 189,824,287 | 66,236 | 11.8258 | 1,605,176,474 | 2023-10-31 |
| 519 | 2023-11-21 | 189,758,051 | 197,000 | 11.8216 | 1,605,176,474 | 2023-10-31 |
| 520 | 2023-11-20 | 189,561,051 | 90,185 | 11.8094 | 1,605,176,474 | 2023-10-31 |
| 521 | 2023-11-17 | 189,470,866 | -15,000 | 11.8037 | 1,605,176,474 | 2023-10-31 |
| 522 | 2023-11-16 | 189,485,866 | 164,017 | 11.8047 | 1,605,176,474 | 2023-10-31 |
| 523 | 2023-11-15 | 189,321,849 | 93,000 | 11.7945 | 1,605,176,474 | 2023-10-31 |
| 524 | 2023-11-14 | 189,228,849 | -110,000 | 11.7887 | 1,605,176,474 | 2023-10-31 |
| 525 | 2023-11-13 | 189,338,849 | -398,000 | 11.7955 | 1,605,176,474 | 2023-10-31 |
| 526 | 2023-11-10 | 189,736,849 | 69,000 | 11.8203 | 1,605,176,474 | 2023-10-31 |
| 527 | 2023-11-09 | 189,667,849 | -535,000 | 11.8160 | 1,605,176,474 | 2023-10-31 |
| 528 | 2023-11-08 | 190,202,849 | 346,000 | 11.8493 | 1,605,176,474 | 2023-10-31 |
| 529 | 2023-11-07 | 189,856,849 | 164,000 | 11.8278 | 1,605,176,474 | 2023-10-31 |
| 530 | 2023-11-06 | 189,692,849 | -4,000 | 11.8176 | 1,605,176,474 | 2023-10-31 |
| 531 | 2023-11-03 | 189,696,849 | -16,000 | 11.8178 | 1,605,176,474 | 2023-10-31 |
| 532 | 2023-11-02 | 189,712,849 | -50,072 | 11.8188 | 1,605,176,474 | 2023-10-31 |
| 533 | 2023-11-01 | 189,762,921 | 341,042 | 11.8219 | 1,605,176,474 | 2023-10-31 |
| 534 | 2023-10-31 | 189,421,879 | 190,000 | 11.8007 | 1,605,176,474 | 2023-10-31 |
| 535 | 2023-10-30 | 189,231,879 | -152,295 | 11.7889 | 1,605,176,474 | 2023-09-30 |
| 536 | 2023-10-27 | 189,384,174 | 61,000 | 11.7983 | 1,605,176,474 | 2023-09-30 |
| 537 | 2023-10-26 | 189,323,174 | 33,000 | 11.7945 | 1,605,176,474 | 2023-09-30 |
| 538 | 2023-10-25 | 189,290,174 | 141,443 | 11.7925 | 1,605,176,474 | 2023-09-30 |
| 539 | 2023-10-24 | 189,148,731 | -111,893 | 11.7837 | 1,605,176,474 | 2023-09-30 |
| 540 | 2023-10-20 | 189,260,624 | -111,000 | 11.7906 | 1,605,176,474 | 2023-09-30 |
| 541 | 2023-10-19 | 189,371,624 | -319,000 | 11.7976 | 1,605,176,474 | 2023-09-30 |
| 542 | 2023-10-18 | 189,690,624 | 301,000 | 11.8174 | 1,605,176,474 | 2023-09-30 |
| 543 | 2023-10-17 | 189,389,624 | -443 | 11.7987 | 1,605,176,474 | 2023-09-30 |
| 544 | 2023-10-16 | 189,390,067 | 33,000 | 11.7987 | 1,605,176,474 | 2023-09-30 |
| 545 | 2023-10-13 | 189,357,067 | 17,000 | 11.7967 | 1,605,176,474 | 2023-09-30 |
| 546 | 2023-10-12 | 189,340,067 | 82,000 | 11.7956 | 1,605,176,474 | 2023-09-30 |
| 547 | 2023-10-11 | 189,258,067 | 15,772 | 11.7905 | 1,605,176,474 | 2023-09-30 |
| 548 | 2023-10-10 | 189,242,295 | 51,000 | 11.7895 | 1,605,176,474 | 2023-09-30 |
| 549 | 2023-10-09 | 189,191,295 | -287,000 | 11.7863 | 1,605,176,474 | 2023-09-30 |
| 550 | 2023-10-06 | 189,478,295 | 13,000 | 11.8042 | 1,605,176,474 | 2023-09-30 |
| 551 | 2023-10-05 | 189,465,295 | -81,775 | 11.8034 | 1,605,176,474 | 2023-09-30 |
| 552 | 2023-10-04 | 189,547,070 | -83,524 | 11.8085 | 1,605,176,474 | 2023-09-30 |
| 553 | 2023-10-03 | 189,630,594 | 106,000 | 11.8137 | 1,605,176,474 | 2023-09-30 |
| 554 | 2023-09-29 | 189,524,594 | -264,557 | 11.8071 | 1,605,176,474 | 2023-08-31 |
| 555 | 2023-09-28 | 189,789,151 | 205,000 | 11.8236 | 1,605,176,474 | 2023-08-31 |
| 556 | 2023-09-27 | 189,584,151 | -37,146 | 11.8108 | 1,605,176,474 | 2023-08-31 |
| 557 | 2023-09-26 | 189,621,297 | -208,000 | 11.8131 | 1,605,176,474 | 2023-08-31 |
| 558 | 2023-09-25 | 189,829,297 | 137,527 | 11.8261 | 1,605,176,474 | 2023-08-31 |
| 559 | 2023-09-22 | 189,691,770 | 66,000 | 11.8175 | 1,605,176,474 | 2023-08-31 |
| 560 | 2023-09-21 | 189,625,770 | -196,476 | 11.8134 | 1,605,176,474 | 2023-08-31 |
| 561 | 2023-09-20 | 189,822,246 | -125,000 | 11.8256 | 1,605,176,474 | 2023-08-31 |
| 562 | 2023-09-19 | 189,947,246 | 10,000 | 11.8334 | 1,605,176,474 | 2023-08-31 |
| 563 | 2023-09-18 | 189,937,246 | -223,000 | 11.8328 | 1,605,176,474 | 2023-08-31 |
| 564 | 2023-09-15 | 190,160,246 | -494,225 | 11.8467 | 1,605,176,474 | 2023-08-31 |
| 565 | 2023-09-14 | 190,654,471 | -12,000 | 11.8775 | 1,605,176,474 | 2023-08-31 |
| 566 | 2023-09-13 | 190,666,471 | 52,000 | 11.8782 | 1,605,176,474 | 2023-08-31 |
| 567 | 2023-09-12 | 190,614,471 | -577 | 11.8750 | 1,605,176,474 | 2023-08-31 |
| 568 | 2023-09-11 | 190,615,048 | 97,053 | 11.8750 | 1,605,176,474 | 2023-08-31 |
| 569 | 2023-09-07 | 190,517,995 | -1,080 | 11.8690 | 1,605,176,474 | 2023-08-31 |
| 570 | 2023-09-06 | 190,519,075 | -63,351 | 11.8690 | 1,605,176,474 | 2023-08-31 |
| 571 | 2023-09-05 | 190,582,426 | 21,000 | 11.8730 | 1,605,176,474 | 2023-08-31 |
| 572 | 2023-09-04 | 190,561,426 | -225,000 | 11.8717 | 1,605,176,474 | 2023-08-31 |
| 573 | 2023-08-31 | 190,786,426 | 166,078 | 11.8857 | 1,605,176,474 | 2023-08-31 |
| 574 | 2023-08-30 | 190,620,348 | 277,000 | 11.8754 | 1,605,176,474 | 2023-07-31 |
| 575 | 2023-08-29 | 190,343,348 | 192,000 | 11.8581 | 1,605,176,474 | 2023-07-31 |
| 576 | 2023-08-28 | 190,151,348 | -18,000 | 11.8461 | 1,605,176,474 | 2023-07-31 |
| 577 | 2023-08-25 | 190,169,348 | 156,000 | 11.8473 | 1,605,176,474 | 2023-07-31 |
| 578 | 2023-08-24 | 190,013,348 | -198,000 | 11.8375 | 1,605,176,474 | 2023-07-31 |
| 579 | 2023-08-23 | 190,211,348 | -182,029 | 11.8499 | 1,605,176,474 | 2023-07-31 |
| 580 | 2023-08-22 | 190,393,377 | -100,983 | 11.8612 | 1,605,176,474 | 2023-07-31 |
| 581 | 2023-08-21 | 190,494,360 | -129,000 | 11.8675 | 1,605,176,474 | 2023-07-31 |
| 582 | 2023-08-18 | 190,623,360 | 65,849 | 11.8755 | 1,605,176,474 | 2023-07-31 |
| 583 | 2023-08-17 | 190,557,511 | 202,000 | 11.8714 | 1,605,176,474 | 2023-07-31 |
| 584 | 2023-08-16 | 190,355,511 | -166,000 | 11.8589 | 1,605,176,474 | 2023-07-31 |
| 585 | 2023-08-15 | 190,521,511 | -3,000 | 11.8692 | 1,605,176,474 | 2023-07-31 |
| 586 | 2023-08-14 | 190,524,511 | -49,000 | 11.8694 | 1,605,176,474 | 2023-07-31 |
| 587 | 2023-08-11 | 190,573,511 | 283,849 | 11.8724 | 1,605,176,474 | 2023-07-31 |
| 588 | 2023-08-10 | 190,289,662 | 333,587 | 11.8548 | 1,605,176,474 | 2023-07-31 |
| 589 | 2023-08-09 | 189,956,075 | -60,000 | 11.8340 | 1,605,176,474 | 2023-07-31 |
| 590 | 2023-08-08 | 190,016,075 | 12,000 | 11.8377 | 1,605,176,474 | 2023-07-31 |
| 591 | 2023-08-07 | 190,004,075 | 132,000 | 11.8370 | 1,605,176,474 | 2023-07-31 |
| 592 | 2023-08-04 | 189,872,075 | 157,302 | 11.8287 | 1,605,176,474 | 2023-07-31 |
| 593 | 2023-08-03 | 189,714,773 | -4,000 | 11.8189 | 1,605,176,474 | 2023-07-31 |
| 594 | 2023-08-02 | 189,718,773 | 330,000 | 11.8192 | 1,605,176,474 | 2023-07-31 |
| 595 | 2023-08-01 | 189,388,773 | 51,528 | 11.7986 | 1,605,176,474 | 2023-07-31 |
| 596 | 2023-07-31 | 189,337,245 | 269,000 | 11.7954 | 1,605,176,474 | 2023-07-31 |
| 597 | 2023-07-28 | 189,068,245 | 96,035 | 11.7787 | 1,605,176,474 | 2023-06-30 |
| 598 | 2023-07-27 | 188,972,210 | 335,000 | 11.7727 | 1,605,176,474 | 2023-06-30 |
| 599 | 2023-07-26 | 188,637,210 | -169,035 | 11.7518 | 1,605,176,474 | 2023-06-30 |
| 600 | 2023-07-25 | 188,806,245 | 72,000 | 11.7623 | 1,605,176,474 | 2023-06-30 |
| 601 | 2023-07-24 | 188,734,245 | -8,000 | 11.7579 | 1,605,176,474 | 2023-06-30 |
| 602 | 2023-07-21 | 188,742,245 | -10,000 | 11.7583 | 1,605,176,474 | 2023-06-30 |
| 603 | 2023-07-20 | 188,752,245 | 12,000 | 11.7590 | 1,605,176,474 | 2023-06-30 |
| 604 | 2023-07-19 | 188,740,245 | 147,000 | 11.7582 | 1,605,176,474 | 2023-06-30 |
| 605 | 2023-07-18 | 188,593,245 | 328,000 | 11.7491 | 1,605,176,474 | 2023-06-30 |
| 606 | 2023-07-14 | 188,265,245 | 61,000 | 11.7286 | 1,605,176,474 | 2023-06-30 |
| 607 | 2023-07-13 | 188,204,245 | 93,000 | 11.7248 | 1,605,176,474 | 2023-06-30 |
| 608 | 2023-07-12 | 188,111,245 | 133,000 | 11.7190 | 1,605,176,474 | 2023-06-30 |
| 609 | 2023-07-11 | 187,978,245 | -129,000 | 11.7108 | 1,605,176,474 | 2023-06-30 |
| 610 | 2023-07-10 | 188,107,245 | -75,000 | 11.7188 | 1,605,176,474 | 2023-06-30 |
| 611 | 2023-07-07 | 188,182,245 | -273,000 | 11.7235 | 1,605,176,474 | 2023-06-30 |
| 612 | 2023-07-06 | 188,455,245 | -317,000 | 11.7405 | 1,605,176,474 | 2023-06-30 |
| 613 | 2023-07-05 | 188,772,245 | -252,000 | 11.7602 | 1,605,176,474 | 2023-06-30 |
| 614 | 2023-07-04 | 189,024,245 | -251,000 | 11.7759 | 1,605,176,474 | 2023-06-30 |
| 615 | 2023-07-03 | 189,275,245 | -474,000 | 11.7916 | 1,605,176,474 | 2023-06-30 |
| 616 | 2023-06-30 | 189,749,245 | -108,000 | 11.8211 | 1,605,176,474 | 2023-06-30 |
| 617 | 2023-06-29 | 189,857,245 | 127,638 | 11.8278 | 1,605,176,474 | 2023-05-31 |
| 618 | 2023-06-28 | 189,729,607 | 144,000 | 11.8199 | 1,605,176,474 | 2023-05-31 |
| 619 | 2023-06-27 | 189,585,607 | -152,000 | 11.8109 | 1,605,176,474 | 2023-05-31 |
| 620 | 2023-06-26 | 189,737,607 | -144,638 | 11.8204 | 1,605,176,474 | 2023-05-31 |
| 621 | 2023-06-23 | 189,882,245 | -17,000 | 11.8294 | 1,605,176,474 | 2023-05-31 |
| 622 | 2023-06-21 | 189,899,245 | -64,000 | 11.8304 | 1,605,176,474 | 2023-05-31 |
| 623 | 2023-06-20 | 189,963,245 | -81,000 | 11.8344 | 1,605,176,474 | 2023-05-31 |
| 624 | 2023-06-19 | 190,044,245 | -194,000 | 11.8395 | 1,605,176,474 | 2023-05-31 |
| 625 | 2023-06-16 | 190,238,245 | -97,428 | 11.8515 | 1,605,176,474 | 2023-05-31 |
| 626 | 2023-06-15 | 190,335,673 | -92,574 | 11.8576 | 1,605,176,474 | 2023-05-31 |
| 627 | 2023-06-14 | 190,428,247 | 1,000 | 11.8634 | 1,605,176,474 | 2023-05-31 |
| 628 | 2023-06-13 | 190,427,247 | -79,000 | 11.8633 | 1,605,176,474 | 2023-05-31 |
| 629 | 2023-06-12 | 190,506,247 | -130,000 | 11.8682 | 1,605,176,474 | 2023-05-31 |
| 630 | 2023-06-09 | 190,636,247 | 270,852 | 11.8763 | 1,605,176,474 | 2023-05-31 |
| 631 | 2023-06-08 | 190,365,395 | 373,000 | 11.8595 | 1,605,176,474 | 2023-05-31 |
| 632 | 2023-06-07 | 189,992,395 | 3,260,000 | 11.8362 | 1,605,176,474 | 2023-05-31 |
| 633 | 2023-06-06 | 186,732,395 | 2,196,000 | 11.6331 | 1,605,176,474 | 2023-05-31 |
| 634 | 2023-06-05 | 184,536,395 | 873,000 | 11.4963 | 1,605,176,474 | 2023-05-31 |
| 635 | 2023-06-02 | 183,663,395 | 1,218,725 | 11.4419 | 1,605,176,474 | 2023-05-31 |
| 636 | 2023-06-01 | 182,444,670 | 139,688,889 | 11.3660 | 1,605,176,474 | 2023-05-31 |
| 637 | 2023-05-31 | 42,755,781 | -170,000 | 2.6636 | 1,605,176,474 | 2023-05-31 |
| 638 | 2023-05-30 | 42,925,781 | 244,000 | 2.6742 | 1,605,176,474 | 2023-04-30 |
| 639 | 2023-05-29 | 42,681,781 | -60,000 | 2.6590 | 1,605,176,474 | 2023-04-30 |
| 640 | 2023-05-25 | 42,741,781 | 253,448 | 2.6627 | 1,605,176,474 | 2023-04-30 |
| 641 | 2023-05-24 | 42,488,333 | -75,000 | 2.6470 | 1,605,176,474 | 2023-04-30 |
| 642 | 2023-05-23 | 42,563,333 | -63,000 | 2.6516 | 1,605,176,474 | 2023-04-30 |
| 643 | 2023-05-22 | 42,626,333 | 742,436 | 2.6556 | 1,605,176,474 | 2023-04-30 |
| 644 | 2023-05-19 | 41,883,897 | 782,024 | 2.6093 | 1,605,176,474 | 2023-04-30 |
| 645 | 2023-05-18 | 41,101,873 | 1,585,134 | 2.5606 | 1,605,176,474 | 2023-04-30 |
| 646 | 2023-05-17 | 39,516,739 | 451,550 | 2.4618 | 1,605,176,474 | 2023-04-30 |
| 647 | 2023-05-16 | 39,065,189 | 159,000 | 2.4337 | 1,605,176,474 | 2023-04-30 |
| 648 | 2023-05-15 | 38,906,189 | 17,500 | 2.4238 | 1,605,176,474 | 2023-04-30 |
| 649 | 2023-05-12 | 38,888,689 | -39,500 | 2.4227 | 1,605,176,474 | 2023-04-30 |
| 650 | 2023-05-11 | 38,928,189 | -116,000 | 2.4252 | 1,605,176,474 | 2023-04-30 |
| 651 | 2023-05-10 | 39,044,189 | -102,000 | 2.4324 | 1,605,176,474 | 2023-04-30 |
| 652 | 2023-05-09 | 39,146,189 | 72,000 | 2.4387 | 1,605,176,474 | 2023-04-30 |
| 653 | 2023-05-08 | 39,074,189 | 8,100 | 2.4343 | 1,605,176,474 | 2023-04-30 |
| 654 | 2023-05-05 | 39,066,089 | -29,000 | 2.4338 | 1,605,176,474 | 2023-04-30 |
| 655 | 2023-05-04 | 39,095,089 | -18,000 | 2.4356 | 1,605,176,474 | 2023-04-30 |
| 656 | 2023-05-03 | 39,113,089 | 23,300 | 2.4367 | 1,605,176,474 | 2023-04-30 |
| 657 | 2023-05-02 | 39,089,789 | 26,300 | 2.4352 | 1,605,176,474 | 2023-04-30 |
| 658 | 2023-04-28 | 39,063,489 | 6,300 | 2.4336 | 1,605,176,474 | 2023-03-31 |
| 659 | 2023-04-27 | 39,057,189 | 57,200 | 2.4332 | 1,605,176,474 | 2023-03-31 |
| 660 | 2023-04-26 | 38,999,989 | -15,800 | 2.4296 | 1,605,176,474 | 2023-03-31 |
| 661 | 2023-04-25 | 39,015,789 | -43,800 | 2.4306 | 1,605,176,474 | 2023-03-31 |
| 662 | 2023-04-24 | 39,059,589 | -159,600 | 2.4334 | 1,605,176,474 | 2023-03-31 |
| 663 | 2023-04-21 | 39,219,189 | 43,200 | 2.4433 | 1,605,176,474 | 2023-03-31 |
| 664 | 2023-04-20 | 39,175,989 | 56,994 | 2.4406 | 1,605,176,474 | 2023-03-31 |
| 665 | 2023-04-19 | 39,118,995 | -137,700 | 2.4371 | 1,605,176,474 | 2023-03-31 |
| 666 | 2023-04-18 | 39,256,695 | -125,453 | 2.4456 | 1,605,176,474 | 2023-03-31 |
| 667 | 2023-04-17 | 39,382,148 | 81,400 | 2.4534 | 1,605,176,474 | 2023-03-31 |
| 668 | 2023-04-14 | 39,300,748 | 269,300 | 2.4484 | 1,605,176,474 | 2023-03-31 |
| 669 | 2023-04-13 | 39,031,448 | 43,600 | 2.4316 | 1,605,176,474 | 2023-03-31 |
| 670 | 2023-04-12 | 38,987,848 | -17,653 | 2.4289 | 1,605,176,474 | 2023-03-31 |
| 671 | 2023-04-11 | 39,005,501 | 8,200 | 2.4300 | 1,605,176,474 | 2023-03-31 |
| 672 | 2023-04-06 | 38,997,301 | -118,780 | 2.4295 | 1,605,176,474 | 2023-03-31 |
| 673 | 2023-04-04 | 39,116,081 | 455,180 | 2.4369 | 1,605,176,474 | 2023-03-31 |
| 674 | 2023-04-03 | 38,660,901 | 10,041 | 2.4085 | 1,605,176,474 | 2023-03-31 |
| 675 | 2023-03-31 | 38,650,860 | -51,000 | 2.4079 | 1,605,176,474 | 2023-03-31 |
| 676 | 2023-03-30 | 38,701,860 | -88,000 | 2.4111 | 1,605,176,474 | 2023-02-28 |
| 677 | 2023-03-29 | 38,789,860 | -19,000 | 2.4165 | 1,605,176,474 | 2023-02-28 |
| 678 | 2023-03-28 | 38,808,860 | 60,694 | 2.4177 | 1,605,176,474 | 2023-02-28 |
| 679 | 2023-03-27 | 38,748,166 | -65,306 | 2.4140 | 1,605,176,474 | 2023-02-28 |
| 680 | 2023-03-24 | 38,813,472 | 1,003,000 | 2.4180 | 1,605,176,474 | 2023-02-28 |
| 681 | 2023-03-23 | 37,810,472 | 123,000 | 2.3555 | 1,605,176,474 | 2023-02-28 |
| 682 | 2023-03-22 | 37,687,472 | -154,000 | 2.3479 | 1,605,176,474 | 2023-02-28 |
| 683 | 2023-03-21 | 37,841,472 | -109,000 | 2.3575 | 1,605,176,474 | 2023-02-28 |
| 684 | 2023-03-20 | 37,950,472 | 63,000 | 2.3643 | 1,605,176,474 | 2023-02-28 |
| 685 | 2023-03-17 | 37,887,472 | 4,000 | 2.3603 | 1,605,176,474 | 2023-02-28 |
| 686 | 2023-03-16 | 37,883,472 | 393,000 | 2.3601 | 1,605,176,474 | 2023-02-28 |
| 687 | 2023-03-15 | 37,490,472 | 13,000 | 2.3356 | 1,605,176,474 | 2023-02-28 |
| 688 | 2023-03-14 | 37,477,472 | 5,000 | 2.3348 | 1,605,176,474 | 2023-02-28 |
| 689 | 2023-03-13 | 37,472,472 | 22,000 | 2.3345 | 1,605,176,474 | 2023-02-28 |
| 690 | 2023-03-10 | 37,450,472 | 49,000 | 2.3331 | 1,605,176,474 | 2023-02-28 |
| 691 | 2023-03-09 | 37,401,472 | -69,000 | 2.3301 | 1,605,176,474 | 2023-02-28 |
| 692 | 2023-03-08 | 37,470,472 | -91,845 | 2.3344 | 1,605,176,474 | 2023-02-28 |
| 693 | 2023-03-07 | 37,562,317 | 108,000 | 2.3401 | 1,605,176,474 | 2023-02-28 |
| 694 | 2023-03-06 | 37,454,317 | -17,000 | 2.3333 | 1,605,176,474 | 2023-02-28 |
| 695 | 2023-03-03 | 37,471,317 | 216,000 | 2.3344 | 1,605,176,474 | 2023-02-28 |
| 696 | 2023-03-02 | 37,255,317 | 14,155 | 2.3209 | 1,605,176,474 | 2023-02-28 |
| 697 | 2023-03-01 | 37,241,162 | 90,000 | 2.3201 | 1,605,176,474 | 2023-02-28 |
| 698 | 2023-02-28 | 37,151,162 | -1,142,000 | 2.3145 | 1,605,176,474 | 2023-02-28 |
| 699 | 2023-02-27 | 38,293,162 | 19,000 | 2.3856 | 1,605,176,474 | 2023-01-31 |
| 700 | 2023-02-24 | 38,274,162 | 25,000 | 2.3844 | 1,605,176,474 | 2023-01-31 |
| 701 | 2023-02-23 | 38,249,162 | 9,000 | 2.3829 | 1,605,176,474 | 2023-01-31 |
| 702 | 2023-02-22 | 38,240,162 | -11,000 | 2.3823 | 1,605,176,474 | 2023-01-31 |
| 703 | 2023-02-21 | 38,251,162 | -59,615 | 2.3830 | 1,605,176,474 | 2023-01-31 |
| 704 | 2023-02-20 | 38,310,777 | 28,000 | 2.3867 | 1,605,176,474 | 2023-01-31 |
| 705 | 2023-02-17 | 38,282,777 | -277,000 | 2.3850 | 1,605,176,474 | 2023-01-31 |
| 706 | 2023-02-16 | 38,559,777 | 176,000 | 2.4022 | 1,605,176,474 | 2023-01-31 |
| 707 | 2023-02-15 | 38,383,777 | 140,000 | 2.3912 | 1,605,176,474 | 2023-01-31 |
| 708 | 2023-02-14 | 38,243,777 | -175,000 | 2.3825 | 1,605,176,474 | 2023-01-31 |
| 709 | 2023-02-13 | 38,418,777 | -794,000 | 2.3934 | 1,605,176,474 | 2023-01-31 |
| 710 | 2023-02-10 | 39,212,777 | -71,000 | 2.4429 | 1,605,176,474 | 2023-01-31 |
| 711 | 2023-02-09 | 39,283,777 | -61,000 | 2.4473 | 1,605,176,474 | 2023-01-31 |
| 712 | 2023-02-08 | 39,344,777 | -35,000 | 2.4511 | 1,605,176,474 | 2023-01-31 |
| 713 | 2023-02-07 | 39,379,777 | -24,000 | 2.4533 | 1,605,176,474 | 2023-01-31 |
| 714 | 2023-02-06 | 39,403,777 | 20,000 | 2.4548 | 1,605,176,474 | 2023-01-31 |
| 715 | 2023-02-03 | 39,383,777 | 97,000 | 2.4535 | 1,605,176,474 | 2023-01-31 |
| 716 | 2023-02-02 | 39,286,777 | -11,000 | 2.4475 | 1,605,176,474 | 2023-01-31 |
| 717 | 2023-02-01 | 39,297,777 | -55,000 | 2.4482 | 1,605,176,474 | 2023-01-31 |
| 718 | 2023-01-31 | 39,352,777 | -14,070 | 2.4516 | 1,605,176,474 | 2023-01-31 |
| 719 | 2023-01-30 | 39,366,847 | 1,000 | 2.4525 | 1,605,176,474 | 2022-12-31 |
| 720 | 2023-01-27 | 39,365,847 | 222,070 | 2.4524 | 1,605,176,474 | 2022-12-31 |
| 721 | 2023-01-26 | 39,143,777 | 45,000 | 2.4386 | 1,605,176,474 | 2022-12-31 |
| 722 | 2023-01-20 | 39,098,777 | -26,000 | 2.4358 | 1,605,176,474 | 2022-12-31 |
| 723 | 2023-01-19 | 39,124,777 | -119,000 | 2.4374 | 1,605,176,474 | 2022-12-31 |
| 724 | 2023-01-18 | 39,243,777 | 141,000 | 2.4448 | 1,605,176,474 | 2022-12-31 |
| 725 | 2023-01-17 | 39,102,777 | 62,000 | 2.4360 | 1,605,176,474 | 2022-12-31 |
| 726 | 2023-01-16 | 39,040,777 | 318,000 | 2.4322 | 1,605,176,474 | 2022-12-31 |
| 727 | 2023-01-13 | 38,722,777 | -10,000 | 2.4124 | 1,605,176,474 | 2022-12-31 |
| 728 | 2023-01-12 | 38,732,777 | 8,000 | 2.4130 | 1,605,176,474 | 2022-12-31 |
| 729 | 2023-01-11 | 38,724,777 | 39,000 | 2.4125 | 1,605,176,474 | 2022-12-31 |
| 730 | 2023-01-10 | 38,685,777 | -33,948 | 2.4101 | 1,605,176,474 | 2022-12-31 |
| 731 | 2023-01-09 | 38,719,725 | 75,000 | 2.4122 | 1,605,176,474 | 2022-12-31 |
| 732 | 2023-01-06 | 38,644,725 | 57,000 | 2.4075 | 1,605,176,474 | 2022-12-31 |
| 733 | 2023-01-05 | 38,587,725 | 14,000 | 2.4040 | 1,605,176,474 | 2022-12-31 |
| 734 | 2023-01-04 | 38,573,725 | -39,000 | 2.4031 | 1,605,176,474 | 2022-12-31 |
| 735 | 2023-01-03 | 38,612,725 | 80,000 | 2.4055 | 1,605,176,474 | 2022-12-31 |
| 736 | 2022-12-30 | 38,532,725 | -145,000 | 2.4005 | 1,605,176,474 | 2022-11-30 |
| 737 | 2022-12-29 | 38,677,725 | -117,890 | 2.4096 | 1,605,176,474 | 2022-11-30 |
| 738 | 2022-12-28 | 38,795,615 | -11,000 | 2.4169 | 1,605,176,474 | 2022-11-30 |
| 739 | 2022-12-23 | 38,806,615 | -3,000 | 2.4176 | 1,605,176,474 | 2022-11-30 |
| 740 | 2022-12-22 | 38,809,615 | 252,890 | 2.4178 | 1,605,176,474 | 2022-11-30 |
| 741 | 2022-12-21 | 38,556,725 | 828,000 | 2.4020 | 1,605,176,474 | 2022-11-30 |
| 742 | 2022-12-20 | 37,728,725 | 52,000 | 2.3504 | 1,605,176,474 | 2022-11-30 |
| 743 | 2022-12-19 | 37,676,725 | 547,000 | 2.3472 | 1,605,176,474 | 2022-11-30 |
| 744 | 2022-12-16 | 37,129,725 | 45,000 | 2.3131 | 1,605,176,474 | 2022-11-30 |
| 745 | 2022-12-15 | 37,084,725 | -33,000 | 2.3103 | 1,605,176,474 | 2022-11-30 |
| 746 | 2022-12-14 | 37,117,725 | 895,000 | 2.3124 | 1,605,176,474 | 2022-11-30 |
| 747 | 2022-12-13 | 36,222,725 | 1,000 | 2.2566 | 1,605,176,474 | 2022-11-30 |
| 748 | 2022-12-12 | 36,221,725 | -47,000 | 2.2566 | 1,605,176,474 | 2022-11-30 |
| 749 | 2022-12-09 | 36,268,725 | -55,000 | 2.2595 | 1,605,176,474 | 2022-11-30 |
| 750 | 2022-12-08 | 36,323,725 | -182,000 | 2.2629 | 1,605,176,474 | 2022-11-30 |
| 751 | 2022-12-07 | 36,505,725 | 733,000 | 2.2742 | 1,605,176,474 | 2022-11-30 |
| 752 | 2022-12-06 | 35,772,725 | 111,420 | 2.2286 | 1,605,176,474 | 2022-11-30 |
| 753 | 2022-12-05 | 35,661,305 | 267,580 | 2.2216 | 1,605,176,474 | 2022-11-30 |
| 754 | 2022-12-02 | 35,393,725 | 41,000 | 2.2050 | 1,605,176,474 | 2022-11-30 |
| 755 | 2022-12-01 | 35,352,725 | 16,000 | 2.2024 | 1,605,176,474 | 2022-11-30 |
| 756 | 2022-11-30 | 35,336,725 | 19,000 | 2.2014 | 1,605,176,474 | 2022-11-30 |
| 757 | 2022-11-29 | 35,317,725 | -11,000 | 2.2002 | 1,605,176,474 | 2022-10-31 |
| 758 | 2022-11-28 | 35,328,725 | 11,000 | 2.2009 | 1,605,176,474 | 2022-10-31 |
| 759 | 2022-11-25 | 35,317,725 | 112,000 | 2.2002 | 1,605,176,474 | 2022-10-31 |
| 760 | 2022-11-24 | 35,205,725 | 129,000 | 2.1933 | 1,605,176,474 | 2022-10-31 |
| 761 | 2022-11-23 | 35,076,725 | 18,000 | 2.1852 | 1,605,176,474 | 2022-10-31 |
| 762 | 2022-11-22 | 35,058,725 | -44,000 | 2.1841 | 1,605,176,474 | 2022-10-31 |
| 763 | 2022-11-21 | 35,102,725 | 45,000 | 2.1868 | 1,605,176,474 | 2022-10-31 |
| 764 | 2022-11-18 | 35,057,725 | 125,000 | 2.1840 | 1,605,176,474 | 2022-10-31 |
| 765 | 2022-11-17 | 34,932,725 | -86,000 | 2.1763 | 1,605,176,474 | 2022-10-31 |
| 766 | 2022-11-16 | 35,018,725 | 124,000 | 2.1816 | 1,605,176,474 | 2022-10-31 |
| 767 | 2022-11-15 | 34,894,725 | 16,000 | 2.1739 | 1,605,176,474 | 2022-10-31 |
| 768 | 2022-11-14 | 34,878,725 | -40,000 | 2.1729 | 1,605,176,474 | 2022-10-31 |
| 769 | 2022-11-11 | 34,918,725 | -50,000 | 2.1754 | 1,605,176,474 | 2022-10-31 |
| 770 | 2022-11-10 | 34,968,725 | -2,000 | 2.1785 | 1,605,176,474 | 2022-10-31 |
| 771 | 2022-11-09 | 34,970,725 | 82,000 | 2.1786 | 1,605,176,474 | 2022-10-31 |
| 772 | 2022-11-08 | 34,888,725 | -24,000 | 2.1735 | 1,605,176,474 | 2022-10-31 |
| 773 | 2022-11-07 | 34,912,725 | 9,000 | 2.1750 | 1,605,176,474 | 2022-10-31 |
| 774 | 2022-11-04 | 34,903,725 | 43,000 | 2.1744 | 1,605,176,474 | 2022-10-31 |
| 775 | 2022-11-03 | 34,860,725 | 23,000 | 2.1718 | 1,605,176,474 | 2022-10-31 |
| 776 | 2022-11-02 | 34,837,725 | -7,000 | 2.1703 | 1,605,176,474 | 2022-10-31 |
| 777 | 2022-11-01 | 34,844,725 | 14,000 | 2.1708 | 1,605,176,474 | 2022-10-31 |
| 778 | 2022-10-31 | 34,830,725 | -24,000 | 2.1699 | 1,605,176,474 | 2022-10-31 |
| 779 | 2022-10-28 | 34,854,725 | 19,000 | 2.1714 | 1,605,176,474 | 2022-09-30 |
| 780 | 2022-10-27 | 34,835,725 | -11,000 | 2.1702 | 1,605,176,474 | 2022-09-30 |
| 781 | 2022-10-26 | 34,846,725 | -51,000 | 2.1709 | 1,605,176,474 | 2022-09-30 |
| 782 | 2022-10-25 | 34,897,725 | 31,000 | 2.1741 | 1,605,176,474 | 2022-09-30 |
| 783 | 2022-10-24 | 34,866,725 | -37,000 | 2.1721 | 1,605,176,474 | 2022-09-30 |
| 784 | 2022-10-21 | 34,903,725 | 33,000 | 2.1744 | 1,605,176,474 | 2022-09-30 |
| 785 | 2022-10-20 | 34,870,725 | -14,000 | 2.1724 | 1,605,176,474 | 2022-09-30 |
| 786 | 2022-10-19 | 34,884,725 | 20,000 | 2.1733 | 1,605,176,474 | 2022-09-30 |
| 787 | 2022-10-18 | 34,864,725 | 120,000 | 2.1720 | 1,605,176,474 | 2022-09-30 |
| 788 | 2022-10-17 | 34,744,725 | 4,000 | 2.1645 | 1,605,176,474 | 2022-09-30 |
| 789 | 2022-10-14 | 34,740,725 | -9,000 | 2.1643 | 1,605,176,474 | 2022-09-30 |
| 790 | 2022-10-13 | 34,749,725 | 7,000 | 2.1649 | 1,605,176,474 | 2022-09-30 |
| 791 | 2022-10-12 | 34,742,725 | 3,000 | 2.1644 | 1,605,176,474 | 2022-09-30 |
| 792 | 2022-10-11 | 34,739,725 | -2,000 | 2.1642 | 1,605,176,474 | 2022-09-30 |
| 793 | 2022-10-10 | 34,741,725 | -12,000 | 2.1644 | 1,605,176,474 | 2022-09-30 |
| 794 | 2022-10-07 | 34,753,725 | -19,000 | 2.1651 | 1,605,176,474 | 2022-09-30 |
| 795 | 2022-10-06 | 34,772,725 | -4,000 | 2.1663 | 1,605,176,474 | 2022-09-30 |
| 796 | 2022-10-05 | 34,776,725 | 0 | 2.1665 | 1,605,176,474 | 2022-09-30 |
| 797 | 2022-10-03 | 34,776,725 | -3,000 | 2.1665 | 1,605,176,474 | 2022-09-30 |
| 798 | 2022-09-30 | 34,779,725 | 42,000 | 2.1667 | 1,605,176,474 | 2022-09-30 |
| 799 | 2022-09-29 | 34,737,725 | -21,000 | 2.1641 | 1,605,176,474 | 2022-08-31 |
| 800 | 2022-09-28 | 34,758,725 | -14,000 | 2.1654 | 1,605,176,474 | 2022-08-31 |
| 801 | 2022-09-27 | 34,772,725 | -29,000 | 2.1663 | 1,605,176,474 | 2022-08-31 |
| 802 | 2022-09-26 | 34,801,725 | -42,000 | 2.1681 | 1,605,176,474 | 2022-08-31 |
| 803 | 2022-09-23 | 34,843,725 | -33,000 | 2.1707 | 1,605,176,474 | 2022-08-31 |
| 804 | 2022-09-22 | 34,876,725 | 8,000 | 2.1728 | 1,605,176,474 | 2022-08-31 |
| 805 | 2022-09-21 | 34,868,725 | 49,000 | 2.1723 | 1,605,176,474 | 2022-08-31 |
| 806 | 2022-09-20 | 34,819,725 | 862,000 | 2.1692 | 1,605,176,474 | 2022-08-31 |
| 807 | 2022-09-19 | 33,957,725 | 53,000 | 2.1155 | 1,605,176,474 | 2022-08-31 |
| 808 | 2022-09-16 | 33,904,725 | 65,000 | 2.1122 | 1,605,176,474 | 2022-08-31 |
| 809 | 2022-09-15 | 33,839,725 | -58,000 | 2.1082 | 1,605,176,474 | 2022-08-31 |
| 810 | 2022-09-14 | 33,897,725 | -812,999 | 2.1118 | 1,605,176,474 | 2022-08-31 |
| 811 | 2022-09-13 | 34,710,724 | 8,000 | 2.1624 | 1,605,176,474 | 2022-08-31 |
| 812 | 2022-09-09 | 34,702,724 | -2,000 | 2.1619 | 1,605,176,474 | 2022-08-31 |
| 813 | 2022-09-08 | 34,704,724 | -14,000 | 2.1621 | 1,605,176,474 | 2022-08-31 |
| 814 | 2022-09-07 | 34,718,724 | -47,000 | 2.1629 | 1,605,176,474 | 2022-08-31 |
| 815 | 2022-09-06 | 34,765,724 | -33,696 | 2.1659 | 1,605,176,474 | 2022-08-31 |
| 816 | 2022-09-05 | 34,799,420 | 119,000 | 2.1679 | 1,605,176,474 | 2022-08-31 |
| 817 | 2022-09-02 | 34,680,420 | 14,000 | 2.1605 | 1,605,176,474 | 2022-08-31 |
| 818 | 2022-09-01 | 34,666,420 | 6,000 | 2.1597 | 1,605,176,474 | 2022-08-31 |
| 819 | 2022-08-31 | 34,660,420 | -5,000 | 2.1593 | 1,605,176,474 | 2022-08-31 |
| 820 | 2022-08-30 | 34,665,420 | -3,534,000 | 2.1596 | 1,605,176,474 | 2022-07-31 |
| 821 | 2022-08-29 | 38,199,420 | 19,000 | 2.3798 | 1,605,176,474 | 2022-07-31 |
| 822 | 2022-08-26 | 38,180,420 | 0 | 2.3786 | 1,605,176,474 | 2022-07-31 |
| 823 | 2022-08-25 | 38,180,420 | 23,000 | 2.3786 | 1,605,176,474 | 2022-07-31 |
| 824 | 2022-08-24 | 38,157,420 | 5,000 | 2.3771 | 1,605,176,474 | 2022-07-31 |
| 825 | 2022-08-23 | 38,152,420 | 3,000 | 2.3768 | 1,605,176,474 | 2022-07-31 |
| 826 | 2022-08-22 | 38,149,420 | -1,000 | 2.3766 | 1,605,176,474 | 2022-07-31 |
| 827 | 2022-08-19 | 38,150,420 | 0 | 2.3767 | 1,605,176,474 | 2022-07-31 |
| 828 | 2022-08-18 | 38,150,420 | -14,000 | 2.3767 | 1,605,176,474 | 2022-07-31 |
| 829 | 2022-08-17 | 38,164,420 | 0 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 830 | 2022-08-16 | 38,164,420 | -1,000 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 831 | 2022-08-15 | 38,165,420 | 1,000 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 832 | 2022-08-12 | 38,164,420 | 1,000 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 833 | 2022-08-11 | 38,163,420 | -1,000 | 2.3775 | 1,605,176,474 | 2022-07-31 |
| 834 | 2022-08-10 | 38,164,420 | 0 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 835 | 2022-08-09 | 38,164,420 | 11,000 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 836 | 2022-08-08 | 38,153,420 | 5,000 | 2.3769 | 1,605,176,474 | 2022-07-31 |
| 837 | 2022-08-05 | 38,148,420 | 4,000 | 2.3766 | 1,605,176,474 | 2022-07-31 |
| 838 | 2022-08-04 | 38,144,420 | -15,000 | 2.3763 | 1,605,176,474 | 2022-07-31 |
| 839 | 2022-08-03 | 38,159,420 | -2,000 | 2.3773 | 1,605,176,474 | 2022-07-31 |
| 840 | 2022-08-02 | 38,161,420 | -4,000 | 2.3774 | 1,605,176,474 | 2022-07-31 |
| 841 | 2022-08-01 | 38,165,420 | 0 | 2.3776 | 1,605,176,474 | 2022-07-31 |
| 842 | 2022-07-29 | 38,165,420 | -2,000 | 2.3776 | 1,605,176,474 | 2022-06-30 |
| 843 | 2022-07-28 | 38,167,420 | -10,000 | 2.3778 | 1,605,176,474 | 2022-06-30 |
| 844 | 2022-07-27 | 38,177,420 | -69,000 | 2.3784 | 1,605,176,474 | 2022-06-30 |
| 845 | 2022-07-26 | 38,246,420 | -68,000 | 2.3827 | 1,605,176,474 | 2022-06-30 |
| 846 | 2022-07-25 | 38,314,420 | -7,000 | 2.3869 | 1,605,176,474 | 2022-06-30 |
| 847 | 2022-07-22 | 38,321,420 | -1,000 | 2.3874 | 1,605,176,474 | 2022-06-30 |
| 848 | 2022-07-21 | 38,322,420 | -3,001 | 2.3874 | 1,605,176,474 | 2022-06-30 |
| 849 | 2022-07-20 | 38,325,421 | -4,000 | 2.3876 | 1,605,176,474 | 2022-06-30 |
| 850 | 2022-07-19 | 38,329,421 | -10,000 | 2.3879 | 1,605,176,474 | 2022-06-30 |
| 851 | 2022-07-18 | 38,339,421 | -10,269 | 2.3885 | 1,605,176,474 | 2022-06-30 |
| 852 | 2022-07-15 | 38,349,690 | -269 | 2.3891 | 1,605,176,474 | 2022-06-30 |
| 853 | 2022-07-14 | 38,349,959 | 19,000 | 2.3891 | 1,605,176,474 | 2022-06-30 |
| 854 | 2022-07-13 | 38,330,959 | -1,000 | 2.3880 | 1,605,176,474 | 2022-06-30 |
| 855 | 2022-07-12 | 38,331,959 | 5,000 | 2.3880 | 1,605,176,474 | 2022-06-30 |
| 856 | 2022-07-11 | 38,326,959 | 269 | 2.3877 | 1,605,176,474 | 2022-06-30 |
| 857 | 2022-07-08 | 38,326,690 | -12,000 | 2.3877 | 1,605,176,474 | 2022-06-30 |
| 858 | 2022-07-07 | 38,338,690 | 2,000 | 2.3884 | 1,605,176,474 | 2022-06-30 |
| 859 | 2022-07-06 | 38,336,690 | -2,000 | 2.3883 | 1,605,176,474 | 2022-06-30 |
| 860 | 2022-07-05 | 38,338,690 | 0 | 2.3884 | 1,605,176,474 | 2022-06-30 |
| 861 | 2022-07-04 | 38,338,690 | -4,000 | 2.3884 | 1,605,176,474 | 2022-06-30 |
| 862 | 2022-06-30 | 38,342,690 | -10,000 | 2.3887 | 1,605,176,474 | 2022-06-30 |
| 863 | 2022-06-29 | 38,352,690 | -655 | 2.3893 | 1,605,176,474 | 2022-05-31 |
| 864 | 2022-06-28 | 38,353,345 | -4,000 | 2.3894 | 1,605,176,474 | 2022-05-31 |
| 865 | 2022-06-27 | 38,357,345 | -8,000 | 2.3896 | 1,605,176,474 | 2022-05-31 |
| 866 | 2022-06-24 | 38,365,345 | 345 | 2.3901 | 1,605,176,474 | 2022-05-31 |
| 867 | 2022-06-23 | 38,365,000 | -5,000 | 2.3901 | 1,605,176,474 | 2022-05-31 |
| 868 | 2022-06-22 | 38,370,000 | -7,000 | 2.3904 | 1,605,176,474 | 2022-05-31 |
| 869 | 2022-06-21 | 38,377,000 | -4,000 | 2.3908 | 1,605,176,474 | 2022-05-31 |
| 870 | 2022-06-20 | 38,381,000 | 0 | 2.3911 | 1,605,176,474 | 2022-05-31 |
| 871 | 2022-06-17 | 38,381,000 | 5,000 | 2.3911 | 1,605,176,474 | 2022-05-31 |
| 872 | 2022-06-16 | 38,376,000 | 3,498,000 | 2.3908 | 1,605,176,474 | 2022-05-31 |
| 873 | 2022-06-15 | 34,878,000 | 1,000 | 2.1728 | 1,605,176,474 | 2022-05-31 |
| 874 | 2022-06-14 | 34,877,000 | 89,000 | 2.1728 | 1,605,176,474 | 2022-05-31 |
| 875 | 2022-06-13 | 34,788,000 | 16,000 | 2.1672 | 1,605,176,474 | 2022-05-31 |
| 876 | 2022-06-10 | 34,772,000 | 3,000 | 2.1662 | 1,605,176,474 | 2022-05-31 |
| 877 | 2022-06-09 | 34,769,000 | 0 | 2.1661 | 1,605,176,474 | 2022-05-31 |
| 878 | 2022-06-08 | 34,769,000 | 0 | 2.1661 | 1,605,176,474 | 2022-05-31 |
| 879 | 2022-06-07 | 34,769,000 | 0 | 2.1661 | 1,605,176,474 | 2022-05-31 |
| 880 | 2022-06-06 | 34,769,000 | 10,000 | 2.1661 | 1,605,176,474 | 2022-05-31 |
| 881 | 2022-06-02 | 34,759,000 | 20,000 | 2.1654 | 1,605,176,474 | 2022-05-31 |
| 882 | 2022-06-01 | 34,739,000 | 20,000 | 2.1642 | 1,605,176,474 | 2022-05-31 |
| 883 | 2022-05-31 | 34,719,000 | 0 | 2.1629 | 1,605,176,474 | 2022-05-31 |
| 884 | 2022-05-30 | 34,719,000 | 11,000 | 2.1629 | 1,605,176,474 | 2022-04-30 |
| 885 | 2022-05-27 | 34,708,000 | -6,000 | 2.1623 | 1,605,176,474 | 2022-04-30 |
| 886 | 2022-05-26 | 34,714,000 | 8,000 | 2.1626 | 1,605,176,474 | 2022-04-30 |
| 887 | 2022-05-25 | 34,706,000 | 0 | 2.1621 | 1,605,176,474 | 2022-04-30 |
| 888 | 2022-05-24 | 34,706,000 | -5,000 | 2.1621 | 1,605,176,474 | 2022-04-30 |
| 889 | 2022-05-23 | 34,711,000 | 9,000 | 2.1624 | 1,605,176,474 | 2022-04-30 |
| 890 | 2022-05-20 | 34,702,000 | 9,000 | 2.1619 | 1,605,176,474 | 2022-04-30 |
| 891 | 2022-05-19 | 34,693,000 | -5,000 | 2.1613 | 1,605,176,474 | 2022-04-30 |
| 892 | 2022-05-18 | 34,698,000 | 1,000 | 2.1616 | 1,605,176,474 | 2022-04-30 |
| 893 | 2022-05-17 | 34,697,000 | 1,000 | 2.1616 | 1,605,176,474 | 2022-04-30 |
| 894 | 2022-05-16 | 34,696,000 | 0 | 2.1615 | 1,605,176,474 | 2022-04-30 |
| 895 | 2022-05-13 | 34,696,000 | -10,000 | 2.1615 | 1,605,176,474 | 2022-04-30 |
| 896 | 2022-05-12 | 34,706,000 | 2,000 | 2.1621 | 1,605,176,474 | 2022-04-30 |
| 897 | 2022-05-11 | 34,704,000 | -1,000 | 2.1620 | 1,605,176,474 | 2022-04-30 |
| 898 | 2022-05-10 | 34,705,000 | -4,000 | 2.1621 | 1,605,176,474 | 2022-04-30 |
| 899 | 2022-05-06 | 34,709,000 | 0 | 2.1623 | 1,605,176,474 | 2022-04-30 |
| 900 | 2022-05-05 | 34,709,000 | 0 | 2.1623 | 1,605,176,474 | 2022-04-30 |
| 901 | 2022-05-04 | 34,709,000 | 1,000 | 2.1623 | 1,605,176,474 | 2022-04-30 |
| 902 | 2022-05-03 | 34,708,000 | 0 | 2.1623 | 1,605,176,474 | 2022-04-30 |
| 903 | 2022-04-29 | 34,708,000 | -19,000 | 2.1623 | 1,605,176,474 | 2022-03-31 |
| 904 | 2022-04-28 | 34,727,000 | -5,000 | 2.1634 | 1,605,176,474 | 2022-03-31 |
| 905 | 2022-04-27 | 34,732,000 | -9,000 | 2.1637 | 1,605,176,474 | 2022-03-31 |
| 906 | 2022-04-26 | 34,741,000 | 3,000 | 2.1643 | 1,605,176,474 | 2022-03-31 |
| 907 | 2022-04-25 | 34,738,000 | -13,000 | 2.1641 | 1,605,176,474 | 2022-03-31 |
| 908 | 2022-04-22 | 34,751,000 | -11,000 | 2.1649 | 1,605,176,474 | 2022-03-31 |
| 909 | 2022-04-21 | 34,762,000 | -3,000 | 2.1656 | 1,605,176,474 | 2022-03-31 |
| 910 | 2022-04-20 | 34,765,000 | -1,000 | 2.1658 | 1,605,176,474 | 2022-03-31 |
| 911 | 2022-04-19 | 34,766,000 | 0 | 2.1659 | 1,605,176,474 | 2022-03-31 |
| 912 | 2022-04-14 | 34,766,000 | 8,000 | 2.1659 | 1,605,176,474 | 2022-03-31 |
| 913 | 2022-04-13 | 34,758,000 | -6,000 | 2.1654 | 1,605,176,474 | 2022-03-31 |
| 914 | 2022-04-12 | 34,764,000 | -3,000 | 2.1657 | 1,605,176,474 | 2022-03-31 |
| 915 | 2022-04-11 | 34,767,000 | -1,000 | 2.1659 | 1,605,176,474 | 2022-03-31 |
| 916 | 2022-04-08 | 34,768,000 | -13,000 | 2.1660 | 1,605,176,474 | 2022-03-31 |
| 917 | 2022-04-07 | 34,781,000 | 0 | 2.1668 | 1,605,176,474 | 2022-03-31 |
| 918 | 2022-04-06 | 34,781,000 | -11,000 | 2.1668 | 1,605,176,474 | 2022-03-31 |
| 919 | 2022-04-04 | 34,792,000 | 3,000 | 2.1675 | 1,605,176,474 | 2022-03-31 |
| 920 | 2022-04-01 | 34,789,000 | 2,000 | 2.1673 | 1,605,176,474 | 2022-03-31 |
| 921 | 2022-03-31 | 34,787,000 | -10,000 | 2.1672 | 1,605,176,474 | 2022-03-31 |
| 922 | 2022-03-30 | 34,797,000 | 4,000 | 2.1678 | 1,605,176,474 | 2022-03-22 |
| 923 | 2022-03-29 | 34,793,000 | -13,000 | 2.1675 | 1,605,176,474 | 2022-03-22 |
| 924 | 2022-03-28 | 34,806,000 | -2,000 | 2.1684 | 1,605,176,474 | 2022-03-22 |
| 925 | 2022-03-25 | 34,808,000 | 0 | 2.1685 | 1,605,176,474 | 2022-03-22 |
| 926 | 2022-03-24 | 34,808,000 | -3,000 | 2.1685 | 1,605,176,474 | 2022-03-22 |
| 927 | 2022-03-23 | 34,811,000 | -1,000 | 2.1687 | 1,605,176,474 | 2022-03-22 |
| 928 | 2022-03-22 | 34,812,000 | 5,000 | 2.1687 | 1,605,176,474 | 2022-03-22 |
| 929 | 2022-03-21 | 34,807,000 | 40,000 | 2.1696 | 1,604,277,474 | 2022-02-28 |
| 930 | 2022-03-18 | 34,767,000 | -10,000 | 2.1671 | 1,604,277,474 | 2022-02-28 |
| 931 | 2022-03-17 | 34,777,000 | -59,000 | 2.1678 | 1,604,277,474 | 2022-02-28 |
| 932 | 2022-03-16 | 34,836,000 | -31,000 | 2.1714 | 1,604,277,474 | 2022-02-28 |
| 933 | 2022-03-15 | 34,867,000 | -41,000 | 2.1734 | 1,604,277,474 | 2022-02-28 |
| 934 | 2022-03-14 | 34,908,000 | 4,000 | 2.1759 | 1,604,277,474 | 2022-02-28 |
| 935 | 2022-03-11 | 34,904,000 | -41,000 | 2.1757 | 1,604,277,474 | 2022-02-28 |
| 936 | 2022-03-10 | 34,945,000 | -109,000 | 2.1782 | 1,604,277,474 | 2022-02-28 |
| 937 | 2022-03-09 | 35,054,000 | -41,000 | 2.1850 | 1,604,277,474 | 2022-02-28 |
| 938 | 2022-03-08 | 35,095,000 | -87,000 | 2.1876 | 1,604,277,474 | 2022-02-28 |
| 939 | 2022-03-07 | 35,182,000 | -7,000 | 2.1930 | 1,604,277,474 | 2022-02-28 |
| 940 | 2022-03-04 | 35,189,000 | -29,000 | 2.1934 | 1,604,277,474 | 2022-02-28 |
| 941 | 2022-03-03 | 35,218,000 | -516,000 | 2.1953 | 1,604,277,474 | 2022-02-28 |
| 942 | 2022-03-02 | 35,734,000 | -144,000 | 2.2274 | 1,604,277,474 | 2022-02-28 |
| 943 | 2022-03-01 | 35,878,000 | -358,000 | 2.2364 | 1,604,277,474 | 2022-02-28 |
| 944 | 2022-02-28 | 36,236,000 | -130,000 | 2.2587 | 1,604,277,474 | 2022-02-28 |
| 945 | 2022-02-25 | 36,366,000 | -82,000 | 2.2668 | 1,604,277,474 | 2022-02-23 |
| 946 | 2022-02-24 | 36,448,000 | 0 | 2.2719 | 1,604,277,474 | 2022-02-23 |
| 947 | 2022-02-23 | 36,448,000 | 2.2719 | 1,604,277,474 | 2022-02-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy