Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2157 % |
|---|---|
| 2025-08-25 | 36.55 |
| 2025-08-22 | 42.58 |
| 2025-08-21 | 34.17 |
| 2025-08-20 | 26.47 |
| 2025-08-19 | 34.59 |
| 2025-08-18 | 32.91 |
| 2025-08-15 | 36.69 |
| 2025-08-14 | 39.36 |
| 2025-08-13 | 36.55 |
| 2025-08-12 | 27.87 |
| 2025-08-11 | 29.27 |
| 2025-08-08 | 27.45 |
| 2025-08-07 | 31.37 |
| 2025-08-06 | 39.92 |
| 2025-08-05 | 33.75 |
| 2025-08-04 | 16.53 |
| 2025-08-01 | 11.34 |
| 2025-07-31 | 8.68 |
| 2025-07-30 | 7.98 |
| 2025-07-29 | 12.61 |
| 2025-07-28 | 5.74 |
| 2025-07-25 | 4.48 |
| 2025-07-24 | 9.24 |
| 2025-07-23 | 11.90 |
| 2025-07-22 | 3.36 |
| 2025-07-21 | 8.96 |
| 2025-07-18 | 11.20 |
| 2025-07-17 | -10.78 |
| 2025-07-16 | -28.43 |
| 2025-07-15 | -28.29 |
| 2025-07-14 | -30.95 |
| 2025-07-11 | -31.37 |
| 2025-07-10 | -30.11 |
| 2025-07-09 | -29.97 |
| 2025-07-08 | -26.89 |
| 2025-07-07 | -27.17 |
| 2025-07-04 | -24.65 |
| 2025-07-03 | -21.01 |
| 2025-07-02 | -22.55 |
| 2025-06-30 | -24.37 |
| 2025-06-27 | -19.47 |
| 2025-06-26 | -21.57 |
| 2025-06-25 | -19.47 |
| 2025-06-24 | -17.79 |
| 2025-06-23 | -15.69 |
| 2025-06-20 | -18.49 |
| 2025-06-19 | -25.49 |
| 2025-06-18 | -24.37 |
| 2025-06-17 | -26.05 |
| 2025-06-16 | -19.61 |
| 2025-06-13 | -17.09 |
| 2025-06-12 | -12.75 |
| 2025-06-11 | -12.89 |
| 2025-06-10 | -19.89 |
| 2025-06-09 | -28.15 |
| 2025-06-06 | -28.57 |
| 2025-06-05 | -35.57 |
| 2025-06-04 | -33.89 |
| 2025-06-03 | -33.47 |
| 2025-06-02 | -36.83 |
| 2025-05-30 | -35.01 |
| 2025-05-29 | -34.45 |
| 2025-05-28 | -37.25 |
| 2025-05-27 | -37.25 |
| 2025-05-26 | -42.02 |
| 2025-05-23 | -37.82 |
| 2025-05-22 | -39.78 |
| 2025-05-21 | -37.39 |
| 2025-05-20 | -38.24 |
| 2025-05-19 | -38.94 |
| 2025-05-16 | -38.24 |
| 2025-05-15 | -38.38 |
| 2025-05-14 | -39.22 |
| 2025-05-13 | -40.20 |
| 2025-05-12 | -40.06 |
| 2025-05-09 | -37.11 |
| 2025-05-08 | -34.87 |
| 2025-05-07 | -34.73 |
| 2025-05-06 | -31.65 |
| 2025-05-02 | -29.27 |
| 2025-04-30 | -29.41 |
| 2025-04-29 | -35.57 |
| 2025-04-28 | -40.62 |
| 2025-04-25 | -39.08 |
| 2025-04-24 | -36.55 |
| 2025-04-23 | -41.32 |
| 2025-04-22 | -40.76 |
| 2025-04-17 | -44.54 |
| 2025-04-16 | -46.08 |
| 2025-04-15 | -42.30 |
| 2025-04-14 | -41.60 |
| 2025-04-11 | -40.76 |
| 2025-04-10 | -49.02 |
| 2025-04-09 | -52.80 |
| 2025-04-08 | -52.10 |
| 2025-04-07 | -54.34 |
| 2025-04-03 | -44.26 |
| 2025-04-02 | -42.58 |
| 2025-04-01 | -40.76 |
| 2025-03-31 | -38.94 |
| 2025-03-28 | -46.64 |
| 2025-03-27 | -54.34 |
| 2025-03-26 | -56.16 |
| 2025-03-25 | -56.30 |
| 2025-03-24 | -54.62 |
| 2025-03-21 | -54.20 |
| 2025-03-20 | -51.12 |
| 2025-03-19 | -50.98 |
| 2025-03-18 | -53.64 |
| 2025-03-17 | -55.18 |
| 2025-03-14 | -53.22 |
| 2025-03-13 | -54.48 |
| 2025-03-12 | -54.06 |
| 2025-03-11 | -53.64 |
| 2025-03-10 | -54.20 |
| 2025-03-07 | -51.96 |
| 2025-03-06 | -52.80 |
| 2025-03-05 | -53.22 |
| 2025-03-04 | -53.78 |
| 2025-03-03 | -50.56 |
| 2025-02-28 | -48.88 |
| 2025-02-27 | -44.12 |
| 2025-02-26 | -48.88 |
| 2025-02-25 | -54.06 |
| 2025-02-24 | -53.36 |
| 2025-02-21 | -52.10 |
| 2025-02-20 | -54.20 |
| 2025-02-19 | -53.36 |
| 2025-02-18 | -54.34 |
| 2025-02-17 | -54.90 |
| 2025-02-14 | -56.44 |
| 2025-02-13 | -61.20 |
| 2025-02-12 | -60.50 |
| 2025-02-11 | -60.22 |
| 2025-02-10 | -58.26 |
| 2025-02-07 | -58.68 |
| 2025-02-06 | -61.34 |
| 2025-02-05 | -62.61 |
| 2025-02-04 | -61.48 |
| 2025-02-03 | -59.52 |
| 2025-01-28 | -61.76 |
| 2025-01-27 | -59.80 |
| 2025-01-24 | -61.06 |
| 2025-01-23 | -64.85 |
| 2025-01-22 | -66.39 |
| 2025-01-21 | -66.53 |
| 2025-01-20 | -66.81 |
| 2025-01-17 | -67.23 |
| 2025-01-16 | -68.07 |
| 2025-01-15 | -68.21 |
| 2025-01-14 | -66.67 |
| 2025-01-13 | -68.21 |
| 2025-01-10 | -66.95 |
| 2025-01-09 | -66.53 |
| 2025-01-08 | -65.97 |
| 2025-01-07 | -64.15 |
| 2025-01-06 | -64.15 |
| 2025-01-03 | -64.85 |
| 2025-01-02 | -64.71 |
| 2024-12-31 | -63.31 |
| 2024-12-30 | -63.73 |
| 2024-12-27 | -63.17 |
| 2024-12-24 | -62.89 |
| 2024-12-23 | -62.89 |
| 2024-12-20 | -58.26 |
| 2024-12-19 | -56.02 |
| 2024-12-18 | -54.06 |
| 2024-12-17 | -56.86 |
| 2024-12-16 | -62.89 |
| 2024-12-13 | -64.01 |
| 2024-12-12 | -61.34 |
| 2024-12-11 | -62.46 |
| 2024-12-10 | -64.01 |
| 2024-12-09 | -63.17 |
| 2024-12-06 | -62.75 |
| 2024-12-05 | -62.75 |
| 2024-12-04 | -61.90 |
| 2024-12-03 | -60.08 |
| 2024-12-02 | -59.66 |
| 2024-11-29 | -58.96 |
| 2024-11-28 | -59.52 |
| 2024-11-27 | -57.84 |
| 2024-11-26 | -59.80 |
| 2024-11-25 | -60.36 |
| 2024-11-22 | -60.64 |
| 2024-11-21 | -57.28 |
| 2024-11-20 | -55.18 |
| 2024-11-19 | -57.00 |
| 2024-11-18 | -57.84 |
| 2024-11-15 | -55.32 |
| 2024-11-14 | -55.18 |
| 2024-11-13 | -54.76 |
| 2024-11-12 | -50.28 |
| 2024-11-11 | -52.52 |
| 2024-11-08 | -54.48 |
| 2024-11-07 | -57.28 |
| 2024-11-06 | -58.26 |
| 2024-11-05 | -57.14 |
| 2024-11-04 | -56.86 |
| 2024-11-01 | -57.00 |
| 2024-10-31 | -57.84 |
| 2024-10-30 | -57.42 |
| 2024-10-29 | -57.14 |
| 2024-10-28 | -56.44 |
| 2024-10-25 | -56.58 |
| 2024-10-24 | -58.40 |
| 2024-10-23 | -56.86 |
| 2024-10-22 | -56.44 |
| 2024-10-21 | -56.44 |
| 2024-10-18 | -55.74 |
| 2024-10-17 | -58.26 |
| 2024-10-16 | -57.70 |
| 2024-10-15 | -58.12 |
| 2024-10-14 | -56.86 |
| 2024-10-10 | -52.38 |
| 2024-10-09 | -49.86 |
| 2024-10-08 | -43.70 |
| 2024-10-07 | -38.38 |
| 2024-10-04 | -43.42 |
| 2024-10-03 | -46.50 |
| 2024-10-02 | -40.90 |
| 2024-09-30 | -44.54 |
| 2024-09-27 | -51.12 |
| 2024-09-26 | -55.74 |
| 2024-09-25 | -56.72 |
| 2024-09-24 | -58.68 |
| 2024-09-23 | -57.70 |
| 2024-09-20 | -56.58 |
| 2024-09-19 | -58.96 |
| 2024-09-17 | -60.08 |
| 2024-09-16 | -57.84 |
| 2024-09-13 | -58.40 |
| 2024-09-12 | -60.22 |
| 2024-09-11 | -59.10 |
| 2024-09-10 | -59.66 |
| 2024-09-09 | -59.66 |
| 2024-09-05 | -61.62 |
| 2024-09-04 | -61.90 |
| 2024-09-03 | -63.59 |
| 2024-09-02 | -64.57 |
| 2024-08-30 | -64.15 |
| 2024-08-29 | -65.97 |
| 2024-08-28 | -66.11 |
| 2024-08-27 | -66.25 |
| 2024-08-26 | -65.55 |
| 2024-08-23 | -66.53 |
| 2024-08-22 | -68.77 |
| 2024-08-21 | -67.65 |
| 2024-08-20 | -61.76 |
| 2024-08-19 | -58.54 |
| 2024-08-16 | -58.12 |
| 2024-08-15 | -57.98 |
| 2024-08-14 | -58.82 |
| 2024-08-13 | -57.56 |
| 2024-08-12 | -57.56 |
| 2024-08-09 | -57.28 |
| 2024-08-08 | -57.00 |
| 2024-08-07 | -56.86 |
| 2024-08-06 | -55.32 |
| 2024-08-05 | -56.30 |
| 2024-08-02 | -57.98 |
| 2024-08-01 | -59.10 |
| 2024-07-31 | -58.26 |
| 2024-07-30 | -60.36 |
| 2024-07-29 | -59.80 |
| 2024-07-26 | -59.10 |
| 2024-07-25 | -60.08 |
| 2024-07-24 | -60.36 |
| 2024-07-23 | -58.96 |
| 2024-07-22 | -58.96 |
| 2024-07-19 | -59.10 |
| 2024-07-18 | -58.82 |
| 2024-07-17 | -58.96 |
| 2024-07-16 | -59.94 |
| 2024-07-15 | -55.74 |
| 2024-07-12 | -51.40 |
| 2024-07-11 | -54.06 |
| 2024-07-10 | -55.60 |
| 2024-07-09 | -55.60 |
| 2024-07-08 | -52.94 |
| 2024-07-05 | -49.72 |
| 2024-07-04 | -54.62 |
| 2024-07-03 | -53.50 |
| 2024-07-02 | -51.82 |
| 2024-06-28 | -50.42 |
| 2024-06-27 | -48.46 |
| 2024-06-26 | -44.12 |
| 2024-06-25 | -43.98 |
| 2024-06-24 | -44.68 |
| 2024-06-21 | -43.28 |
| 2024-06-20 | -43.42 |
| 2024-06-19 | -42.02 |
| 2024-06-18 | -43.28 |
| 2024-06-17 | -40.62 |
| 2024-06-14 | -39.92 |
| 2024-06-13 | -40.76 |
| 2024-06-12 | -41.04 |
| 2024-06-11 | -39.64 |
| 2024-06-07 | -38.94 |
| 2024-06-06 | -36.27 |
| 2024-06-05 | -28.01 |
| 2024-06-04 | -27.87 |
| 2024-06-03 | -34.03 |
| 2024-05-31 | -27.73 |
| 2024-05-30 | -37.39 |
| 2024-05-29 | -37.39 |
| 2024-05-28 | -36.69 |
| 2024-05-27 | -34.73 |
| 2024-05-24 | -37.25 |
| 2024-05-23 | -31.09 |
| 2024-05-22 | -29.55 |
| 2024-05-21 | -28.71 |
| 2024-05-20 | -27.31 |
| 2024-05-17 | -30.67 |
| 2024-05-16 | -26.19 |
| 2024-05-14 | -20.31 |
| 2024-05-13 | -17.93 |
| 2024-05-10 | -18.35 |
| 2024-05-09 | -23.11 |
| 2024-05-08 | -23.39 |
| 2024-05-07 | -25.77 |
| 2024-05-06 | -20.17 |
| 2024-05-03 | -10.22 |
| 2024-05-02 | -13.31 |
| 2024-04-30 | -22.83 |
| 2024-04-29 | -18.77 |
| 2024-04-26 | -29.41 |
| 2024-04-25 | -34.17 |
| 2024-04-24 | -36.97 |
| 2024-04-23 | -36.41 |
| 2024-04-22 | -38.80 |
| 2024-04-19 | -39.64 |
| 2024-04-18 | -39.78 |
| 2024-04-17 | -41.18 |
| 2024-04-16 | -40.20 |
| 2024-04-15 | -40.48 |
| 2024-04-12 | -46.36 |
| 2024-04-11 | -47.06 |
| 2024-04-10 | -48.46 |
| 2024-04-09 | -49.30 |
| 2024-04-08 | -50.28 |
| 2024-04-05 | -53.50 |
| 2024-04-03 | -53.36 |
| 2024-04-02 | -52.94 |
| 2024-03-28 | -55.32 |
| 2024-03-27 | -55.88 |
| 2024-03-26 | -57.14 |
| 2024-03-25 | -56.16 |
| 2024-03-22 | -55.46 |
| 2024-03-21 | -55.60 |
| 2024-03-20 | -55.60 |
| 2024-03-19 | -54.62 |
| 2024-03-18 | -54.20 |
| 2024-03-15 | -52.66 |
| 2024-03-14 | -50.00 |
| 2024-03-13 | -53.78 |
| 2024-03-12 | -52.10 |
| 2024-03-11 | -52.66 |
| 2024-03-08 | -53.78 |
| 2024-03-07 | -53.64 |
| 2024-03-06 | -52.66 |
| 2024-03-05 | -54.48 |
| 2024-03-04 | -50.56 |
| 2024-03-01 | -49.72 |
| 2024-02-29 | -47.76 |
| 2024-02-28 | -44.26 |
| 2024-02-27 | -43.70 |
| 2024-02-26 | -42.16 |
| 2024-02-23 | -41.60 |
| 2024-02-22 | -43.00 |
| 2024-02-21 | -46.08 |
| 2024-02-20 | -49.30 |
| 2024-02-19 | -52.24 |
| 2024-02-16 | -53.50 |
| 2024-02-15 | -53.92 |
| 2024-02-14 | -54.48 |
| 2024-02-09 | -54.90 |
| 2024-02-08 | -54.20 |
| 2024-02-07 | -54.06 |
| 2024-02-06 | -54.06 |
| 2024-02-05 | -58.40 |
| 2024-02-02 | -57.42 |
| 2024-02-01 | -57.28 |
| 2024-01-31 | -52.52 |
| 2024-01-30 | -52.52 |
| 2024-01-29 | -55.04 |
| 2024-01-26 | -54.76 |
| 2024-01-25 | -59.24 |
| 2024-01-24 | -59.24 |
| 2024-01-23 | -61.06 |
| 2024-01-22 | -62.46 |
| 2024-01-19 | -59.38 |
| 2024-01-18 | -57.98 |
| 2024-01-17 | -56.02 |
| 2024-01-16 | -48.46 |
| 2024-01-15 | -45.66 |
| 2024-01-12 | -44.68 |
| 2024-01-11 | -46.22 |
| 2024-01-10 | -47.34 |
| 2024-01-09 | -45.94 |
| 2024-01-08 | -46.50 |
| 2024-01-05 | -47.90 |
| 2024-01-04 | -45.94 |
| 2024-01-03 | -45.66 |
| 2024-01-02 | -45.10 |
| 2023-12-29 | -41.04 |
| 2023-12-28 | -44.26 |
| 2023-12-27 | -49.58 |
| 2023-12-22 | -50.70 |
| 2023-12-21 | -50.42 |
| 2023-12-20 | -50.70 |
| 2023-12-19 | -49.16 |
| 2023-12-18 | -46.64 |
| 2023-12-15 | -46.36 |
| 2023-12-14 | -48.46 |
| 2023-12-13 | -51.82 |
| 2023-12-12 | -51.26 |
| 2023-12-11 | -53.36 |
| 2023-12-08 | -53.78 |
| 2023-12-07 | -51.26 |
| 2023-12-06 | -51.96 |
| 2023-12-05 | -50.98 |
| 2023-12-04 | -54.34 |
| 2023-12-01 | -51.68 |
| 2023-11-30 | -50.98 |
| 2023-11-29 | -49.44 |
| 2023-11-28 | -47.20 |
| 2023-11-27 | -46.08 |
| 2023-11-24 | -45.80 |
| 2023-11-23 | -45.52 |
| 2023-11-22 | -46.50 |
| 2023-11-21 | -46.78 |
| 2023-11-20 | -47.20 |
| 2023-11-17 | -47.48 |
| 2023-11-16 | -47.48 |
| 2023-11-15 | -46.08 |
| 2023-11-14 | -45.94 |
| 2023-11-13 | -46.50 |
| 2023-11-10 | -45.38 |
| 2023-11-09 | -45.66 |
| 2023-11-08 | -41.60 |
| 2023-11-07 | -41.04 |
| 2023-11-06 | -41.88 |
| 2023-11-03 | -45.10 |
| 2023-11-02 | -45.24 |
| 2023-11-01 | -44.96 |
| 2023-10-31 | -45.38 |
| 2023-10-30 | -45.38 |
| 2023-10-27 | -47.34 |
| 2023-10-26 | -48.88 |
| 2023-10-25 | -48.32 |
| 2023-10-24 | -47.20 |
| 2023-10-20 | -47.48 |
| 2023-10-19 | -46.36 |
| 2023-10-18 | -44.40 |
| 2023-10-17 | -44.96 |
| 2023-10-16 | -45.10 |
| 2023-10-13 | -45.10 |
| 2023-10-12 | -44.68 |
| 2023-10-11 | -45.52 |
| 2023-10-10 | -45.66 |
| 2023-10-09 | -45.94 |
| 2023-10-06 | -42.16 |
| 2023-10-05 | -43.14 |
| 2023-10-04 | -45.80 |
| 2023-10-03 | -44.12 |
| 2023-09-29 | -46.78 |
| 2023-09-28 | -47.20 |
| 2023-09-27 | -46.22 |
| 2023-09-26 | -45.80 |
| 2023-09-25 | -45.94 |
| 2023-09-22 | -42.86 |
| 2023-09-21 | -38.80 |
| 2023-09-20 | -28.99 |
| 2023-09-19 | -37.68 |
| 2023-09-18 | -33.89 |
| 2023-09-15 | -32.77 |
| 2023-09-14 | -41.88 |
| 2023-09-13 | -37.96 |
| 2023-09-12 | -29.13 |
| 2023-09-11 | -28.15 |
| 2023-09-07 | -28.57 |
| 2023-09-06 | -29.41 |
| 2023-09-05 | -29.41 |
| 2023-09-04 | -28.01 |
| 2023-08-31 | -26.61 |
| 2023-08-30 | -24.51 |
| 2023-08-29 | -23.81 |
| 2023-08-28 | -24.65 |
| 2023-08-25 | -25.77 |
| 2023-08-24 | -24.79 |
| 2023-08-23 | -24.51 |
| 2023-08-22 | -25.21 |
| 2023-08-21 | -24.37 |
| 2023-08-18 | -24.93 |
| 2023-08-17 | -23.39 |
| 2023-08-16 | -22.13 |
| 2023-08-15 | -21.43 |
| 2023-08-14 | -21.71 |
| 2023-08-11 | -22.83 |
| 2023-08-10 | -22.97 |
| 2023-08-09 | -22.55 |
| 2023-08-08 | -22.55 |
| 2023-08-07 | -24.09 |
| 2023-08-04 | -21.71 |
| 2023-08-03 | -19.19 |
| 2023-08-02 | -23.25 |
| 2023-08-01 | -23.95 |
| 2023-07-31 | -22.55 |
| 2023-07-28 | -18.91 |
| 2023-07-27 | -18.91 |
| 2023-07-26 | -20.17 |
| 2023-07-25 | -20.31 |
| 2023-07-24 | -21.99 |
| 2023-07-21 | -22.69 |
| 2023-07-20 | -23.67 |
| 2023-07-19 | -23.25 |
| 2023-07-18 | -23.11 |
| 2023-07-14 | -21.15 |
| 2023-07-13 | -21.01 |
| 2023-07-12 | -22.55 |
| 2023-07-11 | -21.57 |
| 2023-07-10 | -21.71 |
| 2023-07-07 | -25.07 |
| 2023-07-06 | -25.21 |
| 2023-07-05 | -24.37 |
| 2023-07-04 | -21.29 |
| 2023-07-03 | -21.29 |
| 2023-06-30 | -23.53 |
| 2023-06-29 | -23.11 |
| 2023-06-28 | -16.39 |
| 2023-06-27 | -17.09 |
| 2023-06-26 | -19.47 |
| 2023-06-23 | -25.77 |
| 2023-06-21 | -19.61 |
| 2023-06-20 | -20.03 |
| 2023-06-19 | -18.35 |
| 2023-06-16 | -15.41 |
| 2023-06-15 | -16.67 |
| 2023-06-14 | -16.67 |
| 2023-06-13 | -21.15 |
| 2023-06-12 | -18.77 |
| 2023-06-09 | -14.29 |
| 2023-06-08 | -14.99 |
| 2023-06-07 | -14.71 |
| 2023-06-06 | -10.78 |
| 2023-06-05 | -6.58 |
| 2023-06-02 | -4.48 |
| 2023-06-01 | -12.89 |
| 2023-05-31 | -16.25 |
| 2023-05-30 | -19.47 |
| 2023-05-29 | -18.63 |
| 2023-05-25 | -18.21 |
| 2023-05-24 | -19.05 |
| 2023-05-23 | -18.49 |
| 2023-05-22 | -19.05 |
| 2023-05-19 | -21.99 |
| 2023-05-18 | -18.35 |
| 2023-05-17 | -15.83 |
| 2023-05-16 | -7.84 |
| 2023-05-15 | -18.63 |
| 2023-05-12 | -22.27 |
| 2023-05-11 | -26.33 |
| 2023-05-10 | -27.03 |
| 2023-05-09 | -28.57 |
| 2023-05-08 | -24.37 |
| 2023-05-05 | -22.83 |
| 2023-05-04 | -23.67 |
| 2023-05-03 | -24.37 |
| 2023-05-02 | -22.83 |
| 2023-04-28 | -24.65 |
| 2023-04-27 | -24.65 |
| 2023-04-26 | -26.19 |
| 2023-04-25 | -27.87 |
| 2023-04-24 | -22.83 |
| 2023-04-21 | -26.75 |
| 2023-04-20 | -25.49 |
| 2023-04-19 | -23.95 |
| 2023-04-18 | -19.61 |
| 2023-04-17 | -17.51 |
| 2023-04-14 | -21.57 |
| 2023-04-13 | -22.41 |
| 2023-04-12 | -22.69 |
| 2023-04-11 | -25.91 |
| 2023-04-06 | -28.43 |
| 2023-04-04 | -29.13 |
| 2023-04-03 | -27.31 |
| 2023-03-31 | -27.03 |
| 2023-03-30 | -24.79 |
| 2023-03-29 | -25.77 |
| 2023-03-28 | -23.81 |
| 2023-03-27 | -23.81 |
| 2023-03-24 | -22.13 |
| 2023-03-23 | -22.27 |
| 2023-03-22 | -19.47 |
| 2023-03-21 | -23.95 |
| 2023-03-20 | -25.35 |
| 2023-03-17 | -23.81 |
| 2023-03-16 | -22.97 |
| 2023-03-15 | -21.29 |
| 2023-03-14 | -18.77 |
| 2023-03-13 | -26.05 |
| 2023-03-10 | -21.71 |
| 2023-03-09 | -18.21 |
| 2023-03-08 | -17.37 |
| 2023-03-07 | -12.04 |
| 2023-03-06 | -9.10 |
| 2023-03-03 | -8.12 |
| 2023-03-02 | -8.68 |
| 2023-03-01 | -9.24 |
| 2023-02-28 | -9.52 |
| 2023-02-27 | -8.12 |
| 2023-02-24 | -6.30 |
| 2023-02-23 | -5.04 |
| 2023-02-22 | -5.60 |
| 2023-02-21 | -5.18 |
| 2023-02-20 | -4.48 |
| 2023-02-17 | -3.92 |
| 2023-02-16 | -5.60 |
| 2023-02-15 | -4.06 |
| 2023-02-14 | -0.14 |
| 2023-02-13 | 1.54 |
| 2023-02-10 | -1.96 |
| 2023-02-09 | 1.82 |
| 2023-02-08 | 0.70 |
| 2023-02-07 | 2.52 |
| 2023-02-06 | 5.88 |
| 2023-02-03 | 6.02 |
| 2023-02-02 | 5.60 |
| 2023-02-01 | -2.24 |
| 2023-01-31 | -3.92 |
| 2023-01-30 | -3.22 |
| 2023-01-27 | -2.52 |
| 2023-01-26 | 0.70 |
| 2023-01-20 | -2.24 |
| 2023-01-19 | -0.98 |
| 2023-01-18 | -1.68 |
| 2023-01-17 | -0.14 |
| 2023-01-16 | 5.32 |
| 2023-01-13 | 1.96 |
| 2023-01-12 | 0.14 |
| 2023-01-11 | 2.10 |
| 2023-01-10 | 3.36 |
| 2023-01-09 | 2.52 |
| 2023-01-06 | 2.94 |
| 2023-01-05 | 5.04 |
| 2023-01-04 | 4.34 |
| 2023-01-03 | 4.90 |
| 2022-12-30 | 2.94 |
| 2022-12-29 | 0.98 |
| 2022-12-28 | 4.06 |
| 2022-12-23 | 7.42 |
| 2022-12-22 | 3.64 |
| 2022-12-21 | 3.22 |
| 2022-12-20 | 1.26 |
| 2022-12-19 | 4.34 |
| 2022-12-16 | 9.80 |
| 2022-12-15 | 12.61 |
| 2022-12-14 | 16.25 |
| 2022-12-13 | 20.73 |
| 2022-12-12 | 25.49 |
| 2022-12-09 | 22.69 |
| 2022-12-08 | 24.65 |
| 2022-12-07 | 24.79 |
| 2022-12-06 | 27.73 |
| 2022-12-05 | 29.97 |
| 2022-12-02 | 27.31 |
| 2022-12-01 | 23.81 |
| 2022-11-30 | 24.65 |
| 2022-11-29 | 26.33 |
| 2022-11-28 | 25.49 |
| 2022-11-25 | 14.85 |
| 2022-11-24 | 20.45 |
| 2022-11-23 | 17.51 |
| 2022-11-22 | 26.61 |
| 2022-11-21 | 41.74 |
| 2022-11-18 | 17.09 |
| 2022-11-17 | 22.97 |
| 2022-11-16 | 38.24 |
| 2022-11-15 | 37.96 |
| 2022-11-14 | 6.72 |
| 2022-11-11 | 1.82 |
| 2022-11-10 | -0.28 |
| 2022-11-09 | 1.40 |
| 2022-11-08 | 7.98 |
| 2022-11-07 | 11.34 |
| 2022-11-04 | 7.84 |
| 2022-11-03 | 6.44 |
| 2022-11-02 | 6.16 |
| 2022-11-01 | 0.28 |
| 2022-10-31 | -1.26 |
| 2022-10-28 | -0.42 |
| 2022-10-27 | 2.66 |
| 2022-10-26 | 4.90 |
| 2022-10-25 | 0.14 |
| 2022-10-24 | 0.28 |
| 2022-10-21 | 4.48 |
| 2022-10-20 | 3.64 |
| 2022-10-19 | 8.12 |
| 2022-10-18 | 13.31 |
| 2022-10-17 | 13.17 |
| 2022-10-14 | 12.32 |
| 2022-10-13 | 7.56 |
| 2022-10-12 | 10.08 |
| 2022-10-11 | 14.85 |
| 2022-10-10 | 21.01 |
| 2022-10-07 | 30.25 |
| 2022-10-06 | 22.69 |
| 2022-10-05 | 21.99 |
| 2022-10-03 | 19.05 |
| 2022-09-30 | 16.53 |
| 2022-09-29 | 14.85 |
| 2022-09-28 | 13.59 |
| 2022-09-27 | 28.15 |
| 2022-09-26 | 31.79 |
| 2022-09-23 | 36.41 |
| 2022-09-22 | 28.57 |
| 2022-09-21 | 33.75 |
| 2022-09-20 | 32.21 |
| 2022-09-19 | 35.15 |
| 2022-09-16 | 52.10 |
| 2022-09-15 | 59.66 |
| 2022-09-14 | 75.07 |
| 2022-09-13 | 103.08 |
| 2022-09-09 | 251.54 |
| 2022-09-08 | -8.40 |
| 2022-09-07 | -7.56 |
| 2022-09-06 | -7.98 |
| 2022-09-05 | -8.40 |
| 2022-09-02 | -3.78 |
| 2022-09-01 | -3.78 |
| 2022-08-31 | 0.98 |
| 2022-08-30 | -2.10 |
| 2022-08-29 | 0.14 |
| 2022-08-26 | -0.98 |
| 2022-08-25 | -1.26 |
| 2022-08-24 | -3.36 |
| 2022-08-23 | -4.06 |
| 2022-08-22 | -5.04 |
| 2022-08-19 | -7.70 |
| 2022-08-18 | -7.56 |
| 2022-08-17 | -7.28 |
| 2022-08-16 | -7.70 |
| 2022-08-15 | -4.62 |
| 2022-08-12 | -3.64 |
| 2022-08-11 | -5.04 |
| 2022-08-10 | -4.34 |
| 2022-08-09 | -4.48 |
| 2022-08-08 | -4.76 |
| 2022-08-05 | -3.78 |
| 2022-08-04 | -4.20 |
| 2022-08-03 | -5.18 |
| 2022-08-02 | -6.30 |
| 2022-08-01 | -4.76 |
| 2022-07-29 | -5.18 |
| 2022-07-28 | -3.50 |
| 2022-07-27 | -3.78 |
| 2022-07-26 | -2.24 |
| 2022-07-25 | 3.22 |
| 2022-07-22 | 2.66 |
| 2022-07-21 | -3.22 |
| 2022-07-20 | -2.24 |
| 2022-07-19 | -2.10 |
| 2022-07-18 | -3.36 |
| 2022-07-15 | -4.34 |
| 2022-07-14 | -1.96 |
| 2022-07-13 | -2.10 |
| 2022-07-12 | -1.96 |
| 2022-07-11 | -1.96 |
| 2022-07-08 | -1.96 |
| 2022-07-07 | -2.94 |
| 2022-07-06 | -4.76 |
| 2022-07-05 | -3.92 |
| 2022-07-04 | -4.20 |
| 2022-06-30 | -3.08 |
| 2022-06-29 | -3.36 |
| 2022-06-28 | -1.40 |
| 2022-06-27 | -2.10 |
| 2022-06-24 | -2.10 |
| 2022-06-23 | -1.96 |
| 2022-06-22 | -2.10 |
| 2022-06-21 | -2.80 |
| 2022-06-20 | -1.96 |
| 2022-06-17 | -2.52 |
| 2022-06-16 | -3.36 |
| 2022-06-15 | 0.14 |
| 2022-06-14 | -0.28 |
| 2022-06-13 | 1.26 |
| 2022-06-10 | 3.64 |
| 2022-06-09 | -8.40 |
| 2022-06-08 | -6.86 |
| 2022-06-07 | -7.56 |
| 2022-06-06 | -6.72 |
| 2022-06-02 | -7.98 |
| 2022-06-01 | -8.12 |
| 2022-05-31 | -8.12 |
| 2022-05-30 | -8.82 |
| 2022-05-27 | -6.44 |
| 2022-05-26 | -7.70 |
| 2022-05-25 | -7.98 |
| 2022-05-24 | -6.72 |
| 2022-05-23 | -7.14 |
| 2022-05-20 | -3.78 |
| 2022-05-19 | -4.90 |
| 2022-05-18 | -5.32 |
| 2022-05-17 | -6.86 |
| 2022-05-16 | -7.00 |
| 2022-05-13 | -7.98 |
| 2022-05-12 | -4.06 |
| 2022-05-11 | -8.82 |
| 2022-05-10 | -8.96 |
| 2022-05-06 | -8.40 |
| 2022-05-05 | -8.54 |
| 2022-05-04 | -8.40 |
| 2022-05-03 | -8.82 |
| 2022-04-29 | -8.26 |
| 2022-04-28 | -8.96 |
| 2022-04-27 | -4.48 |
| 2022-04-26 | -8.82 |
| 2022-04-25 | -8.40 |
| 2022-04-22 | -8.26 |
| 2022-04-21 | -8.54 |
| 2022-04-20 | -8.96 |
| 2022-04-19 | -7.00 |
| 2022-04-14 | -7.56 |
| 2022-04-13 | -8.96 |
| 2022-04-12 | -8.96 |
| 2022-04-11 | -10.36 |
| 2022-04-08 | -7.56 |
| 2022-04-07 | -8.96 |
| 2022-04-06 | -8.96 |
| 2022-04-04 | -8.96 |
| 2022-04-01 | -8.96 |
| 2022-03-31 | -8.40 |
| 2022-03-30 | -8.96 |
| 2022-03-29 | -9.24 |
| 2022-03-28 | -8.96 |
| 2022-03-25 | -8.96 |
| 2022-03-24 | -7.56 |
| 2022-03-23 | -7.70 |
| 2022-03-22 | -8.96 |
| 2022-03-21 | -9.66 |
| 2022-03-18 | -8.26 |
| 2022-03-17 | -0.28 |
| 2022-03-16 | -0.56 |
| 2022-03-15 | -0.28 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | -0.14 |
| 2022-03-10 | -0.14 |
| 2022-03-09 | 0.28 |
| 2022-03-08 | -0.42 |
| 2022-03-07 | -0.42 |
| 2022-03-04 | -0.42 |
| 2022-03-03 | -0.14 |
| 2022-03-02 | -0.14 |
| 2022-03-01 | -0.42 |
| 2022-02-28 | -0.14 |
| 2022-02-25 | -0.14 |
| 2022-02-24 | -0.28 |
| 2022-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy