Lepu Biopharma Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 56,887,105 | -5,923,450 | 3.1526 | 1,804,439,838 | 2025-07-21 |
| 2 | 2025-08-28 | 62,810,555 | -2,506,425 | 3.4809 | 1,804,439,838 | 2025-07-21 |
| 3 | 2025-08-27 | 65,316,980 | -9,664,107 | 3.6198 | 1,804,439,838 | 2025-07-21 |
| 4 | 2025-08-26 | 74,981,087 | -298,328 | 4.1554 | 1,804,439,838 | 2025-07-21 |
| 5 | 2025-08-25 | 75,279,415 | 127,885 | 4.1719 | 1,804,439,838 | 2025-07-21 |
| 6 | 2025-08-22 | 75,151,530 | -763,525 | 4.1648 | 1,804,439,838 | 2025-07-21 |
| 7 | 2025-08-21 | 75,915,055 | -318,782 | 4.2071 | 1,804,439,838 | 2025-07-21 |
| 8 | 2025-08-20 | 76,233,837 | -407,810 | 4.2248 | 1,804,439,838 | 2025-07-21 |
| 9 | 2025-08-19 | 76,641,647 | -978,816 | 4.2474 | 1,804,439,838 | 2025-07-21 |
| 10 | 2025-08-18 | 77,620,463 | -564,000 | 4.3016 | 1,804,439,838 | 2025-07-21 |
| 11 | 2025-08-15 | 78,184,463 | 421,275 | 4.3329 | 1,804,439,838 | 2025-07-21 |
| 12 | 2025-08-14 | 77,763,188 | 585,021 | 4.3095 | 1,804,439,838 | 2025-07-21 |
| 13 | 2025-08-13 | 77,178,167 | -383,451 | 4.2771 | 1,804,439,838 | 2025-07-21 |
| 14 | 2025-08-12 | 77,561,618 | -203,862 | 4.2984 | 1,804,439,838 | 2025-07-21 |
| 15 | 2025-08-11 | 77,765,480 | -146,671 | 4.3097 | 1,804,439,838 | 2025-07-21 |
| 16 | 2025-08-08 | 77,912,151 | -3,408,450 | 4.3178 | 1,804,439,838 | 2025-07-21 |
| 17 | 2025-08-07 | 81,320,601 | 3,992,002 | 4.5067 | 1,804,439,838 | 2025-07-21 |
| 18 | 2025-08-06 | 77,328,599 | 1,129,956 | 4.2855 | 1,804,439,838 | 2025-07-21 |
| 19 | 2025-08-05 | 76,198,643 | -880,000 | 4.2228 | 1,804,439,838 | 2025-07-21 |
| 20 | 2025-08-04 | 77,078,643 | -137,000 | 4.2716 | 1,804,439,838 | 2025-07-21 |
| 21 | 2025-08-01 | 77,215,643 | -2,046,000 | 4.2792 | 1,804,439,838 | 2025-07-21 |
| 22 | 2025-07-31 | 79,261,643 | 142,000 | 4.3926 | 1,804,439,838 | 2025-07-21 |
| 23 | 2025-07-30 | 79,119,643 | -835,299 | 4.3847 | 1,804,439,838 | 2025-07-21 |
| 24 | 2025-07-29 | 79,954,942 | -323,984 | 4.4310 | 1,804,439,838 | 2025-07-21 |
| 25 | 2025-07-28 | 80,278,926 | -1,362,900 | 4.4490 | 1,804,439,838 | 2025-07-21 |
| 26 | 2025-07-25 | 81,641,826 | -2,057,723 | 4.5245 | 1,804,439,838 | 2025-07-21 |
| 27 | 2025-07-24 | 83,699,549 | -943,291 | 4.6385 | 1,804,439,838 | 2025-07-21 |
| 28 | 2025-07-23 | 84,642,840 | -5,838,089 | 4.6908 | 1,804,439,838 | 2025-07-21 |
| 29 | 2025-07-22 | 90,480,929 | -14,856,707 | 5.0143 | 1,804,439,838 | 2025-07-21 |
| 30 | 2025-07-21 | 105,337,636 | 10,642,188 | 5.8377 | 1,804,439,838 | 2025-07-21 |
| 31 | 2025-07-18 | 94,695,448 | -34,165 | 5.4106 | 1,750,171,474 | 2025-07-11 |
| 32 | 2025-07-17 | 94,729,613 | 2,723,008 | 5.4126 | 1,750,171,474 | 2025-07-11 |
| 33 | 2025-07-16 | 92,006,605 | 1,674,181 | 5.2570 | 1,750,171,474 | 2025-07-11 |
| 34 | 2025-07-15 | 90,332,424 | -22,211,003 | 5.1613 | 1,750,171,474 | 2025-07-11 |
| 35 | 2025-07-14 | 112,543,427 | -17,774,806 | 6.4304 | 1,750,171,474 | 2025-07-11 |
| 36 | 2025-07-11 | 130,318,233 | 52,773,122 | 7.4460 | 1,750,171,474 | 2025-07-11 |
| 37 | 2025-07-10 | 77,545,111 | -688,000 | 4.6817 | 1,656,346,474 | 2025-06-30 |
| 38 | 2025-07-09 | 78,233,111 | -393,588 | 4.7232 | 1,656,346,474 | 2025-06-30 |
| 39 | 2025-07-08 | 78,626,699 | 887,689 | 4.7470 | 1,656,346,474 | 2025-06-30 |
| 40 | 2025-07-07 | 77,739,010 | -290,500 | 4.6934 | 1,656,346,474 | 2025-06-30 |
| 41 | 2025-07-04 | 78,029,510 | -313,000 | 4.7109 | 1,656,346,474 | 2025-06-30 |
| 42 | 2025-07-03 | 78,342,510 | -2,469,000 | 4.7298 | 1,656,346,474 | 2025-06-30 |
| 43 | 2025-07-02 | 80,811,510 | 4,030,999 | 4.8789 | 1,656,346,474 | 2025-06-30 |
| 44 | 2025-06-30 | 76,780,511 | 1,389,000 | 4.6355 | 1,656,346,474 | 2025-06-30 |
| 45 | 2025-06-27 | 75,391,511 | -175,830 | 4.5517 | 1,656,346,474 | 2025-05-31 |
| 46 | 2025-06-26 | 75,567,341 | -363,090 | 4.5623 | 1,656,346,474 | 2025-05-31 |
| 47 | 2025-06-25 | 75,930,431 | -1,343,746 | 4.5842 | 1,656,346,474 | 2025-05-31 |
| 48 | 2025-06-24 | 77,274,177 | -829,000 | 4.6653 | 1,656,346,474 | 2025-05-31 |
| 49 | 2025-06-23 | 78,103,177 | -1,153,500 | 4.7154 | 1,656,346,474 | 2025-05-31 |
| 50 | 2025-06-20 | 79,256,677 | 47,000 | 4.7850 | 1,656,346,474 | 2025-05-31 |
| 51 | 2025-06-19 | 79,209,677 | -11,033,500 | 4.7822 | 1,656,346,474 | 2025-05-31 |
| 52 | 2025-06-18 | 90,243,177 | 5,425,000 | 5.4483 | 1,656,346,474 | 2025-05-31 |
| 53 | 2025-06-17 | 84,818,177 | -6,587,860 | 5.1208 | 1,656,346,474 | 2025-05-31 |
| 54 | 2025-06-16 | 91,406,037 | 7,748,860 | 5.5185 | 1,656,346,474 | 2025-05-31 |
| 55 | 2025-06-13 | 83,657,177 | -2,703,000 | 5.0507 | 1,656,346,474 | 2025-05-31 |
| 56 | 2025-06-12 | 86,360,177 | 3,007,088 | 5.2139 | 1,656,346,474 | 2025-05-31 |
| 57 | 2025-06-11 | 83,353,089 | 3,369,675 | 5.0323 | 1,656,346,474 | 2025-05-31 |
| 58 | 2025-06-10 | 79,983,414 | 920,996 | 4.8289 | 1,656,346,474 | 2025-05-31 |
| 59 | 2025-06-09 | 79,062,418 | -1,496,271 | 4.7733 | 1,656,346,474 | 2025-05-31 |
| 60 | 2025-06-06 | 80,558,689 | 959,723 | 4.8636 | 1,656,346,474 | 2025-05-31 |
| 61 | 2025-06-05 | 79,598,966 | 1,072,312 | 4.8057 | 1,656,346,474 | 2025-05-31 |
| 62 | 2025-06-04 | 78,526,654 | -111,542 | 4.7410 | 1,656,346,474 | 2025-05-31 |
| 63 | 2025-06-03 | 78,638,196 | -649,320 | 4.7477 | 1,656,346,474 | 2025-05-31 |
| 64 | 2025-06-02 | 79,287,516 | 269,310 | 4.7869 | 1,656,346,474 | 2025-05-31 |
| 65 | 2025-05-30 | 79,018,206 | -1,590,486 | 4.7706 | 1,656,346,474 | 2025-04-30 |
| 66 | 2025-05-29 | 80,608,692 | 763,175 | 4.8667 | 1,656,346,474 | 2025-04-30 |
| 67 | 2025-05-28 | 79,845,517 | 818,000 | 4.8206 | 1,656,346,474 | 2025-04-30 |
| 68 | 2025-05-27 | 79,027,517 | -726,500 | 4.7712 | 1,656,346,474 | 2025-04-30 |
| 69 | 2025-05-26 | 79,754,017 | 31,500 | 4.8151 | 1,656,346,474 | 2025-04-30 |
| 70 | 2025-05-23 | 79,722,517 | -239,154 | 4.8132 | 1,656,346,474 | 2025-04-30 |
| 71 | 2025-05-22 | 79,961,671 | -251,346 | 4.8276 | 1,656,346,474 | 2025-04-30 |
| 72 | 2025-05-21 | 80,213,017 | -1,501,796 | 4.8428 | 1,656,346,474 | 2025-04-30 |
| 73 | 2025-05-20 | 81,714,813 | 1,141,765 | 4.9334 | 1,656,346,474 | 2025-04-30 |
| 74 | 2025-05-19 | 80,573,048 | -385,841 | 4.8645 | 1,656,346,474 | 2025-04-30 |
| 75 | 2025-05-16 | 80,958,889 | -5,215,782 | 4.8878 | 1,656,346,474 | 2025-04-30 |
| 76 | 2025-05-15 | 86,174,671 | -6,512,005 | 5.2027 | 1,656,346,474 | 2025-04-30 |
| 77 | 2025-05-14 | 92,686,676 | -9,691,056 | 5.5959 | 1,656,346,474 | 2025-04-30 |
| 78 | 2025-05-13 | 102,377,732 | 19,814,750 | 6.1809 | 1,656,346,474 | 2025-04-30 |
| 79 | 2025-05-12 | 82,562,982 | -1,638,400 | 4.9846 | 1,656,346,474 | 2025-04-30 |
| 80 | 2025-05-09 | 84,201,382 | 298,931 | 5.0836 | 1,656,346,474 | 2025-04-30 |
| 81 | 2025-05-08 | 83,902,451 | -10,006 | 5.0655 | 1,656,346,474 | 2025-04-30 |
| 82 | 2025-05-07 | 83,912,457 | 80,600 | 5.0661 | 1,656,346,474 | 2025-04-30 |
| 83 | 2025-05-06 | 83,831,857 | 1,843,832 | 5.0613 | 1,656,346,474 | 2025-04-30 |
| 84 | 2025-05-02 | 81,988,025 | -2,928,320 | 4.9499 | 1,656,346,474 | 2025-04-30 |
| 85 | 2025-04-30 | 84,916,345 | -3,293,680 | 5.1267 | 1,656,346,474 | 2025-04-30 |
| 86 | 2025-04-29 | 88,210,025 | -2,073,769 | 5.3256 | 1,656,346,474 | 2025-03-31 |
| 87 | 2025-04-28 | 90,283,794 | -12,924,000 | 5.4508 | 1,656,346,474 | 2025-03-31 |
| 88 | 2025-04-25 | 103,207,794 | 2,658,837 | 6.2311 | 1,656,346,474 | 2025-03-31 |
| 89 | 2025-04-24 | 100,548,957 | 6,144,907 | 6.0705 | 1,656,346,474 | 2025-03-31 |
| 90 | 2025-04-23 | 94,404,050 | 966,004 | 5.6995 | 1,656,346,474 | 2025-03-31 |
| 91 | 2025-04-22 | 93,438,046 | 2,142,310 | 5.6412 | 1,656,346,474 | 2025-03-31 |
| 92 | 2025-04-17 | 91,295,736 | -803,368 | 5.5119 | 1,656,346,474 | 2025-03-31 |
| 93 | 2025-04-16 | 92,099,104 | -2,782,056 | 5.5604 | 1,656,346,474 | 2025-03-31 |
| 94 | 2025-04-15 | 94,881,160 | 683,656 | 5.7283 | 1,656,346,474 | 2025-03-31 |
| 95 | 2025-04-14 | 94,197,504 | 987,998 | 5.6871 | 1,656,346,474 | 2025-03-31 |
| 96 | 2025-04-11 | 93,209,506 | 1,262,433 | 5.6274 | 1,656,346,474 | 2025-03-31 |
| 97 | 2025-04-10 | 91,947,073 | -205,177 | 5.5512 | 1,656,346,474 | 2025-03-31 |
| 98 | 2025-04-09 | 92,152,250 | -1,462,600 | 5.5636 | 1,656,346,474 | 2025-03-31 |
| 99 | 2025-04-08 | 93,614,850 | -849,566 | 5.6519 | 1,656,346,474 | 2025-03-31 |
| 100 | 2025-04-07 | 94,464,416 | 527,305 | 5.7032 | 1,656,346,474 | 2025-03-31 |
| 101 | 2025-04-03 | 93,937,111 | 11,151,107 | 5.6713 | 1,656,346,474 | 2025-03-31 |
| 102 | 2025-04-02 | 82,786,004 | -1,332,608 | 4.9981 | 1,656,346,474 | 2025-03-31 |
| 103 | 2025-04-01 | 84,118,612 | 3,048,704 | 5.0786 | 1,656,346,474 | 2025-03-31 |
| 104 | 2025-03-31 | 81,069,908 | 622,299 | 4.8945 | 1,656,346,474 | 2025-03-31 |
| 105 | 2025-03-28 | 80,447,609 | 567,187 | 4.8569 | 1,656,346,474 | 2025-02-28 |
| 106 | 2025-03-27 | 79,880,422 | 51,188 | 4.8227 | 1,656,346,474 | 2025-02-28 |
| 107 | 2025-03-26 | 79,829,234 | 311,990 | 4.8196 | 1,656,346,474 | 2025-02-28 |
| 108 | 2025-03-25 | 79,517,244 | -60,418 | 4.8008 | 1,656,346,474 | 2025-02-28 |
| 109 | 2025-03-24 | 79,577,662 | -235,051 | 4.8044 | 1,656,346,474 | 2025-02-28 |
| 110 | 2025-03-21 | 79,812,713 | 327,511 | 4.8186 | 1,656,346,474 | 2025-02-28 |
| 111 | 2025-03-20 | 79,485,202 | 1,396,000 | 4.7988 | 1,656,346,474 | 2025-02-28 |
| 112 | 2025-03-19 | 78,089,202 | -57,738 | 4.7145 | 1,656,346,474 | 2025-02-28 |
| 113 | 2025-03-18 | 78,146,940 | 2,686,400 | 4.7180 | 1,656,346,474 | 2025-02-28 |
| 114 | 2025-03-17 | 75,460,540 | 80,500 | 4.5558 | 1,656,346,474 | 2025-02-28 |
| 115 | 2025-03-14 | 75,380,040 | 360,500 | 4.5510 | 1,656,346,474 | 2025-02-28 |
| 116 | 2025-03-13 | 75,019,540 | -140,112 | 4.5292 | 1,656,346,474 | 2025-02-28 |
| 117 | 2025-03-12 | 75,159,652 | 200,012 | 4.5377 | 1,656,346,474 | 2025-02-28 |
| 118 | 2025-03-11 | 74,959,640 | 492,507 | 4.5256 | 1,656,346,474 | 2025-02-28 |
| 119 | 2025-03-10 | 74,467,133 | 804,159 | 4.4959 | 1,656,346,474 | 2025-02-28 |
| 120 | 2025-03-07 | 73,662,974 | 728,000 | 4.4473 | 1,656,346,474 | 2025-02-28 |
| 121 | 2025-03-06 | 72,934,974 | 15,000 | 4.4034 | 1,656,346,474 | 2025-02-28 |
| 122 | 2025-03-05 | 72,919,974 | -1,133,500 | 4.4025 | 1,656,346,474 | 2025-02-28 |
| 123 | 2025-03-04 | 74,053,474 | -1,430,053 | 4.4709 | 1,656,346,474 | 2025-02-28 |
| 124 | 2025-03-03 | 75,483,527 | -2,642,760 | 4.5572 | 1,656,346,474 | 2025-02-28 |
| 125 | 2025-02-28 | 78,126,287 | 2,104,620 | 4.7168 | 1,656,346,474 | 2025-02-28 |
| 126 | 2025-02-27 | 76,021,667 | 1,858,712 | 4.5897 | 1,656,346,474 | 2025-01-31 |
| 127 | 2025-02-26 | 74,162,955 | -3,889,823 | 4.4775 | 1,656,346,474 | 2025-01-31 |
| 128 | 2025-02-25 | 78,052,778 | 324,646 | 4.7123 | 1,656,346,474 | 2025-01-31 |
| 129 | 2025-02-24 | 77,728,132 | -693,053 | 4.6927 | 1,656,346,474 | 2025-01-31 |
| 130 | 2025-02-21 | 78,421,185 | -427,525 | 4.7346 | 1,656,346,474 | 2025-01-31 |
| 131 | 2025-02-20 | 78,848,710 | -1,544,475 | 4.7604 | 1,656,346,474 | 2025-01-31 |
| 132 | 2025-02-19 | 80,393,185 | 1,052,176 | 4.8536 | 1,656,346,474 | 2025-01-31 |
| 133 | 2025-02-18 | 79,341,009 | 772,351 | 4.7901 | 1,656,346,474 | 2025-01-31 |
| 134 | 2025-02-17 | 78,568,658 | -236,105 | 4.7435 | 1,656,346,474 | 2025-01-31 |
| 135 | 2025-02-14 | 78,804,763 | -121,681 | 4.7577 | 1,656,346,474 | 2025-01-31 |
| 136 | 2025-02-13 | 78,926,444 | -322,543 | 4.7651 | 1,656,346,474 | 2025-01-31 |
| 137 | 2025-02-12 | 79,248,987 | 602,143 | 4.7846 | 1,656,346,474 | 2025-01-31 |
| 138 | 2025-02-11 | 78,646,844 | -261,289 | 4.7482 | 1,656,346,474 | 2025-01-31 |
| 139 | 2025-02-10 | 78,908,133 | -51,000 | 4.7640 | 1,656,346,474 | 2025-01-31 |
| 140 | 2025-02-07 | 78,959,133 | 854,862 | 4.7671 | 1,656,346,474 | 2025-01-31 |
| 141 | 2025-02-06 | 78,104,271 | 173,000 | 4.7155 | 1,656,346,474 | 2025-01-31 |
| 142 | 2025-02-05 | 77,931,271 | -88,000 | 4.7050 | 1,656,346,474 | 2025-01-31 |
| 143 | 2025-02-04 | 78,019,271 | -678,302 | 4.7103 | 1,656,346,474 | 2025-01-31 |
| 144 | 2025-02-03 | 78,697,573 | 428,000 | 4.7513 | 1,656,346,474 | 2025-01-31 |
| 145 | 2025-01-28 | 78,269,573 | 0 | 4.7254 | 1,656,346,474 | 2024-12-31 |
| 146 | 2025-01-27 | 78,269,573 | -96,639 | 4.7254 | 1,656,346,474 | 2024-12-31 |
| 147 | 2025-01-24 | 78,366,212 | -2,317,000 | 4.7313 | 1,656,346,474 | 2024-12-31 |
| 148 | 2025-01-23 | 80,683,212 | 702,999 | 4.8712 | 1,656,346,474 | 2024-12-31 |
| 149 | 2025-01-22 | 79,980,213 | 1,437,000 | 4.8287 | 1,656,346,474 | 2024-12-31 |
| 150 | 2025-01-21 | 78,543,213 | -1,723,243 | 4.7420 | 1,656,346,474 | 2024-12-31 |
| 151 | 2025-01-20 | 80,266,456 | -203,000 | 4.8460 | 1,656,346,474 | 2024-12-31 |
| 152 | 2025-01-17 | 80,469,456 | -384,475 | 4.8583 | 1,656,346,474 | 2024-12-31 |
| 153 | 2025-01-16 | 80,853,931 | -348,472 | 4.8815 | 1,656,346,474 | 2024-12-31 |
| 154 | 2025-01-15 | 81,202,403 | 695,853 | 4.9025 | 1,656,346,474 | 2024-12-31 |
| 155 | 2025-01-14 | 80,506,550 | 1,288,948 | 4.8605 | 1,656,346,474 | 2024-12-31 |
| 156 | 2025-01-13 | 79,217,602 | 984,372 | 4.7827 | 1,656,346,474 | 2024-12-31 |
| 157 | 2025-01-10 | 78,233,230 | 212,000 | 4.7232 | 1,656,346,474 | 2024-12-31 |
| 158 | 2025-01-09 | 78,021,230 | -67,372 | 4.7104 | 1,656,346,474 | 2024-12-31 |
| 159 | 2025-01-08 | 78,088,602 | 102,500 | 4.7145 | 1,656,346,474 | 2024-12-31 |
| 160 | 2025-01-07 | 77,986,102 | -18,041 | 4.7083 | 1,656,346,474 | 2024-12-31 |
| 161 | 2025-01-06 | 78,004,143 | -147,000 | 4.7094 | 1,656,346,474 | 2024-12-31 |
| 162 | 2025-01-03 | 78,151,143 | -481,520 | 4.7183 | 1,656,346,474 | 2024-12-31 |
| 163 | 2025-01-02 | 78,632,663 | 402,340 | 4.7474 | 1,656,346,474 | 2024-12-31 |
| 164 | 2024-12-31 | 78,230,323 | 0 | 4.7231 | 1,656,346,474 | 2024-12-31 |
| 165 | 2024-12-30 | 78,230,323 | -856,900 | 4.7231 | 1,656,346,474 | 2024-11-30 |
| 166 | 2024-12-27 | 79,087,223 | -2,420 | 4.7748 | 1,656,346,474 | 2024-11-30 |
| 167 | 2024-12-24 | 79,089,643 | 0 | 4.7749 | 1,656,346,474 | 2024-11-30 |
| 168 | 2024-12-23 | 79,089,643 | 542,052 | 4.7749 | 1,656,346,474 | 2024-11-30 |
| 169 | 2024-12-20 | 78,547,591 | 678,748 | 4.7422 | 1,656,346,474 | 2024-11-30 |
| 170 | 2024-12-19 | 77,868,843 | -242,994 | 4.7012 | 1,656,346,474 | 2024-11-30 |
| 171 | 2024-12-18 | 78,111,837 | -181,500 | 4.7159 | 1,656,346,474 | 2024-11-30 |
| 172 | 2024-12-17 | 78,293,337 | -337,914 | 4.7269 | 1,656,346,474 | 2024-11-30 |
| 173 | 2024-12-16 | 78,631,251 | -376,945 | 4.7473 | 1,656,346,474 | 2024-11-30 |
| 174 | 2024-12-13 | 79,008,196 | 103,738 | 4.7700 | 1,656,346,474 | 2024-11-30 |
| 175 | 2024-12-12 | 78,904,458 | -209,750 | 4.7638 | 1,656,346,474 | 2024-11-30 |
| 176 | 2024-12-11 | 79,114,208 | -2,734,383 | 4.7764 | 1,656,346,474 | 2024-11-30 |
| 177 | 2024-12-10 | 81,848,591 | -1,789,738 | 4.9415 | 1,656,346,474 | 2024-11-30 |
| 178 | 2024-12-09 | 83,638,329 | -586,000 | 5.0496 | 1,656,346,474 | 2024-11-30 |
| 179 | 2024-12-06 | 84,224,329 | -1,344,050 | 5.0849 | 1,656,346,474 | 2024-11-30 |
| 180 | 2024-12-05 | 85,568,379 | 722,000 | 5.1661 | 1,656,346,474 | 2024-11-30 |
| 181 | 2024-12-04 | 84,846,379 | -2,901,600 | 5.1225 | 1,656,346,474 | 2024-11-30 |
| 182 | 2024-12-03 | 87,747,979 | -776,812 | 5.2977 | 1,656,346,474 | 2024-11-30 |
| 183 | 2024-12-02 | 88,524,791 | 159,000 | 5.3446 | 1,656,346,474 | 2024-11-30 |
| 184 | 2024-11-29 | 88,365,791 | -223,262 | 5.3350 | 1,656,346,474 | 2024-10-31 |
| 185 | 2024-11-28 | 88,589,053 | -209,000 | 5.3485 | 1,656,346,474 | 2024-10-31 |
| 186 | 2024-11-27 | 88,798,053 | -68,000 | 5.3611 | 1,656,346,474 | 2024-10-31 |
| 187 | 2024-11-26 | 88,866,053 | -1,216,564 | 5.3652 | 1,656,346,474 | 2024-10-31 |
| 188 | 2024-11-25 | 90,082,617 | 416,238 | 5.4386 | 1,656,346,474 | 2024-10-31 |
| 189 | 2024-11-22 | 89,666,379 | 228,738 | 5.4135 | 1,656,346,474 | 2024-10-31 |
| 190 | 2024-11-21 | 89,437,641 | -259,143 | 5.3997 | 1,656,346,474 | 2024-10-31 |
| 191 | 2024-11-20 | 89,696,784 | -131,567 | 5.4153 | 1,656,346,474 | 2024-10-31 |
| 192 | 2024-11-19 | 89,828,351 | 25,972 | 5.4233 | 1,656,346,474 | 2024-10-31 |
| 193 | 2024-11-18 | 89,802,379 | -20,180 | 5.4217 | 1,656,346,474 | 2024-10-31 |
| 194 | 2024-11-15 | 89,822,559 | 409,000 | 5.4229 | 1,656,346,474 | 2024-10-31 |
| 195 | 2024-11-14 | 89,413,559 | -46,000 | 5.3982 | 1,656,346,474 | 2024-10-31 |
| 196 | 2024-11-13 | 89,459,559 | -213,768 | 5.4010 | 1,656,346,474 | 2024-10-31 |
| 197 | 2024-11-12 | 89,673,327 | 739,552 | 5.4139 | 1,656,346,474 | 2024-10-31 |
| 198 | 2024-11-11 | 88,933,775 | -75,423 | 5.3693 | 1,656,346,474 | 2024-10-31 |
| 199 | 2024-11-08 | 89,009,198 | 335,000 | 5.3738 | 1,656,346,474 | 2024-10-31 |
| 200 | 2024-11-07 | 88,674,198 | -73,277 | 5.3536 | 1,656,346,474 | 2024-10-31 |
| 201 | 2024-11-06 | 88,747,475 | -185,000 | 5.3580 | 1,656,346,474 | 2024-10-31 |
| 202 | 2024-11-05 | 88,932,475 | -304,000 | 5.3692 | 1,656,346,474 | 2024-10-31 |
| 203 | 2024-11-04 | 89,236,475 | 312,768 | 5.3875 | 1,656,346,474 | 2024-10-31 |
| 204 | 2024-11-01 | 88,923,707 | 1,232 | 5.3687 | 1,656,346,474 | 2024-10-31 |
| 205 | 2024-10-31 | 88,922,475 | -61,000 | 5.3686 | 1,656,346,474 | 2024-10-31 |
| 206 | 2024-10-30 | 88,983,475 | -5,000 | 5.3723 | 1,656,346,474 | 2024-09-30 |
| 207 | 2024-10-29 | 88,988,475 | 221,000 | 5.3726 | 1,656,346,474 | 2024-09-30 |
| 208 | 2024-10-28 | 88,767,475 | -188,232 | 5.3592 | 1,656,346,474 | 2024-09-30 |
| 209 | 2024-10-25 | 88,955,707 | -311,768 | 5.3706 | 1,656,346,474 | 2024-09-30 |
| 210 | 2024-10-24 | 89,267,475 | 1,359,000 | 5.3894 | 1,656,346,474 | 2024-09-30 |
| 211 | 2024-10-23 | 87,908,475 | -152,000 | 5.3074 | 1,656,346,474 | 2024-09-30 |
| 212 | 2024-10-22 | 88,060,475 | -92,054 | 5.3165 | 1,656,346,474 | 2024-09-30 |
| 213 | 2024-10-21 | 88,152,529 | 353,138 | 5.3221 | 1,656,346,474 | 2024-09-30 |
| 214 | 2024-10-18 | 87,799,391 | 55,000 | 5.3008 | 1,656,346,474 | 2024-09-30 |
| 215 | 2024-10-17 | 87,744,391 | 386,178 | 5.2975 | 1,656,346,474 | 2024-09-30 |
| 216 | 2024-10-16 | 87,358,213 | 323,441 | 5.2742 | 1,656,346,474 | 2024-09-30 |
| 217 | 2024-10-15 | 87,034,772 | 257,349 | 5.2546 | 1,656,346,474 | 2024-09-30 |
| 218 | 2024-10-14 | 86,777,423 | 826,992 | 5.2391 | 1,656,346,474 | 2024-09-30 |
| 219 | 2024-10-10 | 85,950,431 | 249,885 | 5.1892 | 1,656,346,474 | 2024-09-30 |
| 220 | 2024-10-09 | 85,700,546 | 367,774 | 5.1741 | 1,656,346,474 | 2024-09-30 |
| 221 | 2024-10-08 | 85,332,772 | 41,000 | 5.1519 | 1,656,346,474 | 2024-09-30 |
| 222 | 2024-10-07 | 85,291,772 | 847,128 | 5.1494 | 1,656,346,474 | 2024-09-30 |
| 223 | 2024-10-04 | 84,444,644 | 269,872 | 5.0982 | 1,656,346,474 | 2024-09-30 |
| 224 | 2024-10-03 | 84,174,772 | -264,000 | 5.0820 | 1,656,346,474 | 2024-09-30 |
| 225 | 2024-10-02 | 84,438,772 | -738,137 | 5.0979 | 1,656,346,474 | 2024-09-30 |
| 226 | 2024-09-30 | 85,176,909 | 107,137 | 5.1425 | 1,656,346,474 | 2024-09-30 |
| 227 | 2024-09-27 | 85,069,772 | -191,085 | 5.1360 | 1,656,346,474 | 2024-08-31 |
| 228 | 2024-09-26 | 85,260,857 | -1,685,664 | 5.1475 | 1,656,346,474 | 2024-08-31 |
| 229 | 2024-09-25 | 86,946,521 | -164,872 | 5.2493 | 1,656,346,474 | 2024-08-31 |
| 230 | 2024-09-24 | 87,111,393 | 793,136 | 5.2592 | 1,656,346,474 | 2024-08-31 |
| 231 | 2024-09-23 | 86,318,257 | -675,000 | 5.2114 | 1,656,346,474 | 2024-08-31 |
| 232 | 2024-09-20 | 86,993,257 | 160,300 | 5.2521 | 1,656,346,474 | 2024-08-31 |
| 233 | 2024-09-19 | 86,832,957 | 495,000 | 5.2424 | 1,656,346,474 | 2024-08-31 |
| 234 | 2024-09-17 | 86,337,957 | -565,309 | 5.2126 | 1,656,346,474 | 2024-08-31 |
| 235 | 2024-09-16 | 86,903,266 | 95,000 | 5.2467 | 1,656,346,474 | 2024-08-31 |
| 236 | 2024-09-13 | 86,808,266 | 27,000 | 5.2409 | 1,656,346,474 | 2024-08-31 |
| 237 | 2024-09-12 | 86,781,266 | -1,060,691 | 5.2393 | 1,656,346,474 | 2024-08-31 |
| 238 | 2024-09-11 | 87,841,957 | -318,942 | 5.3034 | 1,656,346,474 | 2024-08-31 |
| 239 | 2024-09-10 | 88,160,899 | -388,000 | 5.3226 | 1,656,346,474 | 2024-08-31 |
| 240 | 2024-09-09 | 88,548,899 | 318,000 | 5.3460 | 1,656,346,474 | 2024-08-31 |
| 241 | 2024-09-05 | 88,230,899 | -84,691 | 5.3268 | 1,656,346,474 | 2024-08-31 |
| 242 | 2024-09-04 | 88,315,590 | -408,301 | 5.3320 | 1,656,346,474 | 2024-08-31 |
| 243 | 2024-09-03 | 88,723,891 | -114,000 | 5.3566 | 1,656,346,474 | 2024-08-31 |
| 244 | 2024-09-02 | 88,837,891 | 82,691 | 5.3635 | 1,656,346,474 | 2024-08-31 |
| 245 | 2024-08-30 | 88,755,200 | 228,000 | 5.3585 | 1,656,346,474 | 2024-07-31 |
| 246 | 2024-08-29 | 88,527,200 | -10,691 | 5.3447 | 1,656,346,474 | 2024-07-31 |
| 247 | 2024-08-28 | 88,537,891 | 278,000 | 5.3454 | 1,656,346,474 | 2024-07-31 |
| 248 | 2024-08-27 | 88,259,891 | 626,320 | 5.3286 | 1,656,346,474 | 2024-07-31 |
| 249 | 2024-08-26 | 87,633,571 | 625,691 | 5.2908 | 1,656,346,474 | 2024-07-31 |
| 250 | 2024-08-23 | 87,007,880 | 1,115,046 | 5.2530 | 1,656,346,474 | 2024-07-31 |
| 251 | 2024-08-22 | 85,892,834 | 365,309 | 5.1857 | 1,656,346,474 | 2024-07-31 |
| 252 | 2024-08-21 | 85,527,525 | -709 | 5.1636 | 1,656,346,474 | 2024-07-31 |
| 253 | 2024-08-20 | 85,528,234 | -12,190 | 5.1637 | 1,656,346,474 | 2024-07-31 |
| 254 | 2024-08-19 | 85,540,424 | 464,309 | 5.1644 | 1,656,346,474 | 2024-07-31 |
| 255 | 2024-08-16 | 85,076,115 | 19,000 | 5.1364 | 1,656,346,474 | 2024-07-31 |
| 256 | 2024-08-15 | 85,057,115 | -67,000 | 5.1352 | 1,656,346,474 | 2024-07-31 |
| 257 | 2024-08-14 | 85,124,115 | -50,000 | 5.1393 | 1,656,346,474 | 2024-07-31 |
| 258 | 2024-08-13 | 85,174,115 | 766,000 | 5.1423 | 1,656,346,474 | 2024-07-31 |
| 259 | 2024-08-12 | 84,408,115 | 203,000 | 5.0960 | 1,656,346,474 | 2024-07-31 |
| 260 | 2024-08-09 | 84,205,115 | 306,000 | 5.0838 | 1,656,346,474 | 2024-07-31 |
| 261 | 2024-08-08 | 83,899,115 | -922,515 | 5.0653 | 1,656,346,474 | 2024-07-31 |
| 262 | 2024-08-07 | 84,821,630 | -3,354,700 | 5.1210 | 1,656,346,474 | 2024-07-31 |
| 263 | 2024-08-06 | 88,176,330 | -170,000 | 5.3235 | 1,656,346,474 | 2024-07-31 |
| 264 | 2024-08-05 | 88,346,330 | -131,900 | 5.3338 | 1,656,346,474 | 2024-07-31 |
| 265 | 2024-08-02 | 88,478,230 | -752,977 | 5.3418 | 1,656,346,474 | 2024-07-31 |
| 266 | 2024-08-01 | 89,231,207 | 803,280 | 5.3872 | 1,656,346,474 | 2024-07-31 |
| 267 | 2024-07-31 | 88,427,927 | -245,003 | 5.3387 | 1,656,346,474 | 2024-07-31 |
| 268 | 2024-07-30 | 88,672,930 | -329,000 | 5.3535 | 1,656,346,474 | 2024-06-30 |
| 269 | 2024-07-29 | 89,001,930 | 569,720 | 5.3734 | 1,656,346,474 | 2024-06-30 |
| 270 | 2024-07-26 | 88,432,210 | 497,280 | 5.3390 | 1,656,346,474 | 2024-06-30 |
| 271 | 2024-07-25 | 87,934,930 | 101,003 | 5.3090 | 1,656,346,474 | 2024-06-30 |
| 272 | 2024-07-24 | 87,833,927 | -459,703 | 5.3029 | 1,656,346,474 | 2024-06-30 |
| 273 | 2024-07-23 | 88,293,630 | 1,060,720 | 5.3306 | 1,656,346,474 | 2024-06-30 |
| 274 | 2024-07-22 | 87,232,910 | 241,280 | 5.2666 | 1,656,346,474 | 2024-06-30 |
| 275 | 2024-07-19 | 86,991,630 | 213,720 | 5.2520 | 1,656,346,474 | 2024-06-30 |
| 276 | 2024-07-18 | 86,777,910 | 1,698,913 | 5.2391 | 1,656,346,474 | 2024-06-30 |
| 277 | 2024-07-17 | 85,078,997 | 282,000 | 5.1365 | 1,656,346,474 | 2024-06-30 |
| 278 | 2024-07-16 | 84,796,997 | 68,998 | 5.1195 | 1,656,346,474 | 2024-06-30 |
| 279 | 2024-07-15 | 84,727,999 | -119,000 | 5.1154 | 1,656,346,474 | 2024-06-30 |
| 280 | 2024-07-12 | 84,846,999 | -75,000 | 5.1225 | 1,656,346,474 | 2024-06-30 |
| 281 | 2024-07-11 | 84,921,999 | 143,724 | 5.1271 | 1,656,346,474 | 2024-06-30 |
| 282 | 2024-07-10 | 84,778,275 | -460,000 | 5.1184 | 1,656,346,474 | 2024-06-30 |
| 283 | 2024-07-09 | 85,238,275 | -534,000 | 5.1462 | 1,656,346,474 | 2024-06-30 |
| 284 | 2024-07-08 | 85,772,275 | 692,000 | 5.1784 | 1,656,346,474 | 2024-06-30 |
| 285 | 2024-07-05 | 85,080,275 | 2,349,000 | 5.1366 | 1,656,346,474 | 2024-06-30 |
| 286 | 2024-07-04 | 82,731,275 | 134,000 | 4.9948 | 1,656,346,474 | 2024-06-30 |
| 287 | 2024-07-03 | 82,597,275 | 1,522,400 | 4.9867 | 1,656,346,474 | 2024-06-30 |
| 288 | 2024-07-02 | 81,074,875 | 364,701 | 4.8948 | 1,656,346,474 | 2024-06-30 |
| 289 | 2024-06-28 | 80,710,174 | -87,531 | 4.8728 | 1,656,346,474 | 2024-05-31 |
| 290 | 2024-06-27 | 80,797,705 | 436,498 | 4.8781 | 1,656,346,474 | 2024-05-31 |
| 291 | 2024-06-26 | 80,361,207 | 118,000 | 4.8517 | 1,656,346,474 | 2024-05-31 |
| 292 | 2024-06-25 | 80,243,207 | 15,000 | 4.8446 | 1,656,346,474 | 2024-05-31 |
| 293 | 2024-06-24 | 80,228,207 | 307,000 | 4.8437 | 1,656,346,474 | 2024-05-31 |
| 294 | 2024-06-21 | 79,921,207 | -1,191,000 | 4.8252 | 1,656,346,474 | 2024-05-31 |
| 295 | 2024-06-20 | 81,112,207 | -57,000 | 4.8971 | 1,656,346,474 | 2024-05-31 |
| 296 | 2024-06-19 | 81,169,207 | 207,101 | 4.9005 | 1,656,346,474 | 2024-05-31 |
| 297 | 2024-06-18 | 80,962,106 | 857,679 | 4.8880 | 1,656,346,474 | 2024-05-31 |
| 298 | 2024-06-17 | 80,104,427 | -2,163,300 | 4.8362 | 1,656,346,474 | 2024-05-31 |
| 299 | 2024-06-14 | 82,267,727 | -174,000 | 4.9668 | 1,656,346,474 | 2024-05-31 |
| 300 | 2024-06-13 | 82,441,727 | 359,501 | 4.9773 | 1,656,346,474 | 2024-05-31 |
| 301 | 2024-06-12 | 82,082,226 | 651,000 | 4.9556 | 1,656,346,474 | 2024-05-31 |
| 302 | 2024-06-11 | 81,431,226 | 2,233,000 | 4.9163 | 1,656,346,474 | 2024-05-31 |
| 303 | 2024-06-07 | 79,198,226 | -474,340 | 4.7815 | 1,656,346,474 | 2024-05-31 |
| 304 | 2024-06-06 | 79,672,566 | 181,240 | 4.8101 | 1,656,346,474 | 2024-05-31 |
| 305 | 2024-06-05 | 79,491,326 | -505,294 | 4.7992 | 1,656,346,474 | 2024-05-31 |
| 306 | 2024-06-04 | 79,996,620 | -893,643 | 4.8297 | 1,656,346,474 | 2024-05-31 |
| 307 | 2024-06-03 | 80,890,263 | -55,991 | 4.8837 | 1,656,346,474 | 2024-05-31 |
| 308 | 2024-05-31 | 80,946,254 | 676,804 | 4.8870 | 1,656,346,474 | 2024-05-31 |
| 309 | 2024-05-30 | 80,269,450 | 729,701 | 4.8462 | 1,656,346,474 | 2024-05-24 |
| 310 | 2024-05-29 | 79,539,749 | -3,993,030 | 4.8021 | 1,656,346,474 | 2024-05-24 |
| 311 | 2024-05-28 | 83,532,779 | -3,516,070 | 5.0432 | 1,656,346,474 | 2024-05-24 |
| 312 | 2024-05-27 | 87,048,849 | -5,689,879 | 5.2555 | 1,656,346,474 | 2024-05-24 |
| 313 | 2024-05-24 | 92,738,728 | 16,981,374 | 5.5990 | 1,656,346,474 | 2024-05-24 |
| 314 | 2024-05-23 | 75,757,354 | -769,996 | 4.7196 | 1,605,176,474 | 2024-04-30 |
| 315 | 2024-05-22 | 76,527,350 | 1,002,906 | 4.7675 | 1,605,176,474 | 2024-04-30 |
| 316 | 2024-05-21 | 75,524,444 | -870,650 | 4.7051 | 1,605,176,474 | 2024-04-30 |
| 317 | 2024-05-20 | 76,395,094 | 2,973,173 | 4.7593 | 1,605,176,474 | 2024-04-30 |
| 318 | 2024-05-17 | 73,421,921 | -1,377,877 | 4.5741 | 1,605,176,474 | 2024-04-30 |
| 319 | 2024-05-16 | 74,799,798 | -13,000 | 4.6599 | 1,605,176,474 | 2024-04-30 |
| 320 | 2024-05-14 | 74,812,798 | -287,296 | 4.6607 | 1,605,176,474 | 2024-04-30 |
| 321 | 2024-05-13 | 75,100,094 | -871,002 | 4.6786 | 1,605,176,474 | 2024-04-30 |
| 322 | 2024-05-10 | 75,971,096 | 927,201 | 4.7329 | 1,605,176,474 | 2024-04-30 |
| 323 | 2024-05-09 | 75,043,895 | 1,395,300 | 4.6751 | 1,605,176,474 | 2024-04-30 |
| 324 | 2024-05-08 | 73,648,595 | 999,000 | 4.5882 | 1,605,176,474 | 2024-04-30 |
| 325 | 2024-05-07 | 72,649,595 | -57,000 | 4.5260 | 1,605,176,474 | 2024-04-30 |
| 326 | 2024-05-06 | 72,706,595 | 91,000 | 4.5295 | 1,605,176,474 | 2024-04-30 |
| 327 | 2024-05-03 | 72,615,595 | -39,000 | 4.5238 | 1,605,176,474 | 2024-04-30 |
| 328 | 2024-05-02 | 72,654,595 | 159,000 | 4.5263 | 1,605,176,474 | 2024-04-30 |
| 329 | 2024-04-30 | 72,495,595 | -681,000 | 4.5164 | 1,605,176,474 | 2024-04-30 |
| 330 | 2024-04-29 | 73,176,595 | -259,068 | 4.5588 | 1,605,176,474 | 2024-03-31 |
| 331 | 2024-04-26 | 73,435,663 | 65,125 | 4.5749 | 1,605,176,474 | 2024-03-31 |
| 332 | 2024-04-25 | 73,370,538 | 166,000 | 4.5709 | 1,605,176,474 | 2024-03-31 |
| 333 | 2024-04-24 | 73,204,538 | -5,000 | 4.5605 | 1,605,176,474 | 2024-03-31 |
| 334 | 2024-04-23 | 73,209,538 | 324,000 | 4.5608 | 1,605,176,474 | 2024-03-31 |
| 335 | 2024-04-22 | 72,885,538 | -168,000 | 4.5407 | 1,605,176,474 | 2024-03-31 |
| 336 | 2024-04-19 | 73,053,538 | -237,125 | 4.5511 | 1,605,176,474 | 2024-03-31 |
| 337 | 2024-04-18 | 73,290,663 | -890,000 | 4.5659 | 1,605,176,474 | 2024-03-31 |
| 338 | 2024-04-17 | 74,180,663 | -511,958 | 4.6213 | 1,605,176,474 | 2024-03-31 |
| 339 | 2024-04-16 | 74,692,621 | 14,000 | 4.6532 | 1,605,176,474 | 2024-03-31 |
| 340 | 2024-04-15 | 74,678,621 | -73,000 | 4.6524 | 1,605,176,474 | 2024-03-31 |
| 341 | 2024-04-12 | 74,751,621 | -205,000 | 4.6569 | 1,605,176,474 | 2024-03-31 |
| 342 | 2024-04-11 | 74,956,621 | -275,000 | 4.6697 | 1,605,176,474 | 2024-03-31 |
| 343 | 2024-04-10 | 75,231,621 | -270,000 | 4.6868 | 1,605,176,474 | 2024-03-31 |
| 344 | 2024-04-09 | 75,501,621 | 59,000 | 4.7036 | 1,605,176,474 | 2024-03-31 |
| 345 | 2024-04-08 | 75,442,621 | 275,000 | 4.7000 | 1,605,176,474 | 2024-03-31 |
| 346 | 2024-04-05 | 75,167,621 | -217,000 | 4.6828 | 1,605,176,474 | 2024-03-31 |
| 347 | 2024-04-03 | 75,384,621 | 23,000 | 4.6963 | 1,605,176,474 | 2024-03-31 |
| 348 | 2024-04-02 | 75,361,621 | 123,000 | 4.6949 | 1,605,176,474 | 2024-03-31 |
| 349 | 2024-03-28 | 75,238,621 | 78,000 | 4.6872 | 1,605,176,474 | 2024-02-29 |
| 350 | 2024-03-27 | 75,160,621 | 153,000 | 4.6824 | 1,605,176,474 | 2024-02-29 |
| 351 | 2024-03-26 | 75,007,621 | 72,000 | 4.6729 | 1,605,176,474 | 2024-02-29 |
| 352 | 2024-03-25 | 74,935,621 | 128,000 | 4.6684 | 1,605,176,474 | 2024-02-29 |
| 353 | 2024-03-22 | 74,807,621 | -153,000 | 4.6604 | 1,605,176,474 | 2024-02-29 |
| 354 | 2024-03-21 | 74,960,621 | 46,000 | 4.6699 | 1,605,176,474 | 2024-02-29 |
| 355 | 2024-03-20 | 74,914,621 | 185,000 | 4.6671 | 1,605,176,474 | 2024-02-29 |
| 356 | 2024-03-19 | 74,729,621 | 95,000 | 4.6555 | 1,605,176,474 | 2024-02-29 |
| 357 | 2024-03-18 | 74,634,621 | 12,176 | 4.6496 | 1,605,176,474 | 2024-02-29 |
| 358 | 2024-03-15 | 74,622,445 | 652,943 | 4.6489 | 1,605,176,474 | 2024-02-29 |
| 359 | 2024-03-14 | 73,969,502 | 33,000 | 4.6082 | 1,605,176,474 | 2024-02-29 |
| 360 | 2024-03-13 | 73,936,502 | 64,000 | 4.6061 | 1,605,176,474 | 2024-02-29 |
| 361 | 2024-03-12 | 73,872,502 | -52,000 | 4.6021 | 1,605,176,474 | 2024-02-29 |
| 362 | 2024-03-11 | 73,924,502 | 7,000 | 4.6054 | 1,605,176,474 | 2024-02-29 |
| 363 | 2024-03-08 | 73,917,502 | -75,000 | 4.6049 | 1,605,176,474 | 2024-02-29 |
| 364 | 2024-03-07 | 73,992,502 | 372,000 | 4.6096 | 1,605,176,474 | 2024-02-29 |
| 365 | 2024-03-06 | 73,620,502 | 49,713 | 4.5864 | 1,605,176,474 | 2024-02-29 |
| 366 | 2024-03-05 | 73,570,789 | 173,000 | 4.5833 | 1,605,176,474 | 2024-02-29 |
| 367 | 2024-03-04 | 73,397,789 | 118,000 | 4.5726 | 1,605,176,474 | 2024-02-29 |
| 368 | 2024-03-01 | 73,279,789 | -6,000 | 4.5652 | 1,605,176,474 | 2024-02-29 |
| 369 | 2024-02-29 | 73,285,789 | 130,000 | 4.5656 | 1,605,176,474 | 2024-02-29 |
| 370 | 2024-02-28 | 73,155,789 | 205,000 | 4.5575 | 1,605,176,474 | 2024-01-31 |
| 371 | 2024-02-27 | 72,950,789 | -267,000 | 4.5447 | 1,605,176,474 | 2024-01-31 |
| 372 | 2024-02-26 | 73,217,789 | -156,000 | 4.5614 | 1,605,176,474 | 2024-01-31 |
| 373 | 2024-02-23 | 73,373,789 | -242,320 | 4.5711 | 1,605,176,474 | 2024-01-31 |
| 374 | 2024-02-22 | 73,616,109 | 101,000 | 4.5862 | 1,605,176,474 | 2024-01-31 |
| 375 | 2024-02-21 | 73,515,109 | 271,880 | 4.5799 | 1,605,176,474 | 2024-01-31 |
| 376 | 2024-02-20 | 73,243,229 | -181,000 | 4.5629 | 1,605,176,474 | 2024-01-31 |
| 377 | 2024-02-19 | 73,424,229 | 153,000 | 4.5742 | 1,605,176,474 | 2024-01-31 |
| 378 | 2024-02-16 | 73,271,229 | 22,000 | 4.5647 | 1,605,176,474 | 2024-01-31 |
| 379 | 2024-02-15 | 73,249,229 | 285,000 | 4.5633 | 1,605,176,474 | 2024-01-31 |
| 380 | 2024-02-14 | 72,964,229 | 375,466 | 4.5456 | 1,605,176,474 | 2024-01-31 |
| 381 | 2024-02-09 | 72,588,763 | 0 | 4.5222 | 1,605,176,474 | 2024-01-31 |
| 382 | 2024-02-08 | 72,588,763 | -39,359 | 4.5222 | 1,605,176,474 | 2024-01-31 |
| 383 | 2024-02-07 | 72,628,122 | 248,291 | 4.5246 | 1,605,176,474 | 2024-01-31 |
| 384 | 2024-02-06 | 72,379,831 | 45,000 | 4.5092 | 1,605,176,474 | 2024-01-31 |
| 385 | 2024-02-05 | 72,334,831 | 49,000 | 4.5063 | 1,605,176,474 | 2024-01-31 |
| 386 | 2024-02-02 | 72,285,831 | 200,000 | 4.5033 | 1,605,176,474 | 2024-01-31 |
| 387 | 2024-02-01 | 72,085,831 | 112,000 | 4.4908 | 1,605,176,474 | 2024-01-31 |
| 388 | 2024-01-31 | 71,973,831 | 312,154 | 4.4839 | 1,605,176,474 | 2024-01-31 |
| 389 | 2024-01-30 | 71,661,677 | 215,000 | 4.4644 | 1,605,176,474 | 2023-12-31 |
| 390 | 2024-01-29 | 71,446,677 | 139,000 | 4.4510 | 1,605,176,474 | 2023-12-31 |
| 391 | 2024-01-26 | 71,307,677 | -40,000 | 4.4424 | 1,605,176,474 | 2023-12-31 |
| 392 | 2024-01-25 | 71,347,677 | 9,000 | 4.4448 | 1,605,176,474 | 2023-12-31 |
| 393 | 2024-01-24 | 71,338,677 | 417,000 | 4.4443 | 1,605,176,474 | 2023-12-31 |
| 394 | 2024-01-23 | 70,921,677 | 67,000 | 4.4183 | 1,605,176,474 | 2023-12-31 |
| 395 | 2024-01-22 | 70,854,677 | 488,190 | 4.4141 | 1,605,176,474 | 2023-12-31 |
| 396 | 2024-01-19 | 70,366,487 | 1,764,000 | 4.3837 | 1,605,176,474 | 2023-12-31 |
| 397 | 2024-01-18 | 68,602,487 | 489,000 | 4.2738 | 1,605,176,474 | 2023-12-31 |
| 398 | 2024-01-17 | 68,113,487 | 87,998 | 4.2434 | 1,605,176,474 | 2023-12-31 |
| 399 | 2024-01-16 | 68,025,489 | -202,000 | 4.2379 | 1,605,176,474 | 2023-12-31 |
| 400 | 2024-01-15 | 68,227,489 | -28,000 | 4.2505 | 1,605,176,474 | 2023-12-31 |
| 401 | 2024-01-12 | 68,255,489 | 48,057 | 4.2522 | 1,605,176,474 | 2023-12-31 |
| 402 | 2024-01-11 | 68,207,432 | 185,000 | 4.2492 | 1,605,176,474 | 2023-12-31 |
| 403 | 2024-01-10 | 68,022,432 | 174,236 | 4.2377 | 1,605,176,474 | 2023-12-31 |
| 404 | 2024-01-09 | 67,848,196 | 144,000 | 4.2268 | 1,605,176,474 | 2023-12-31 |
| 405 | 2024-01-08 | 67,704,196 | -27,062 | 4.2179 | 1,605,176,474 | 2023-12-31 |
| 406 | 2024-01-05 | 67,731,258 | 56,372 | 4.2196 | 1,605,176,474 | 2023-12-31 |
| 407 | 2024-01-04 | 67,674,886 | -495,364 | 4.2160 | 1,605,176,474 | 2023-12-31 |
| 408 | 2024-01-03 | 68,170,250 | -523,926 | 4.2469 | 1,605,176,474 | 2023-12-31 |
| 409 | 2024-01-02 | 68,694,176 | 31,000 | 4.2795 | 1,605,176,474 | 2023-12-31 |
| 410 | 2023-12-29 | 68,663,176 | 100,467 | 4.2776 | 1,605,176,474 | 2023-11-30 |
| 411 | 2023-12-28 | 68,562,709 | 30,000 | 4.2714 | 1,605,176,474 | 2023-11-30 |
| 412 | 2023-12-27 | 68,532,709 | -63,659 | 4.2695 | 1,605,176,474 | 2023-11-30 |
| 413 | 2023-12-22 | 68,596,368 | 108,000 | 4.2734 | 1,605,176,474 | 2023-11-30 |
| 414 | 2023-12-21 | 68,488,368 | 88,000 | 4.2667 | 1,605,176,474 | 2023-11-30 |
| 415 | 2023-12-20 | 68,400,368 | 4,900 | 4.2612 | 1,605,176,474 | 2023-11-30 |
| 416 | 2023-12-19 | 68,395,468 | 215,000 | 4.2609 | 1,605,176,474 | 2023-11-30 |
| 417 | 2023-12-18 | 68,180,468 | -52,372 | 4.2475 | 1,605,176,474 | 2023-11-30 |
| 418 | 2023-12-15 | 68,232,840 | -2,000 | 4.2508 | 1,605,176,474 | 2023-11-30 |
| 419 | 2023-12-14 | 68,234,840 | 27,435 | 4.2509 | 1,605,176,474 | 2023-11-30 |
| 420 | 2023-12-13 | 68,207,405 | -257,438 | 4.2492 | 1,605,176,474 | 2023-11-30 |
| 421 | 2023-12-12 | 68,464,843 | -509,000 | 4.2653 | 1,605,176,474 | 2023-11-30 |
| 422 | 2023-12-11 | 68,973,843 | 439,283 | 4.2970 | 1,605,176,474 | 2023-11-30 |
| 423 | 2023-12-08 | 68,534,560 | 395,700 | 4.2696 | 1,605,176,474 | 2023-11-30 |
| 424 | 2023-12-07 | 68,138,860 | -222,000 | 4.2449 | 1,605,176,474 | 2023-11-30 |
| 425 | 2023-12-06 | 68,360,860 | 156,982 | 4.2588 | 1,605,176,474 | 2023-11-30 |
| 426 | 2023-12-05 | 68,203,878 | 140,196 | 4.2490 | 1,605,176,474 | 2023-11-30 |
| 427 | 2023-12-04 | 68,063,682 | 28,000 | 4.2403 | 1,605,176,474 | 2023-11-30 |
| 428 | 2023-12-01 | 68,035,682 | 125,000 | 4.2385 | 1,605,176,474 | 2023-11-30 |
| 429 | 2023-11-30 | 67,910,682 | -71,700 | 4.2307 | 1,605,176,474 | 2023-11-30 |
| 430 | 2023-11-29 | 67,982,382 | -124,994 | 4.2352 | 1,605,176,474 | 2023-10-31 |
| 431 | 2023-11-28 | 68,107,376 | -584,000 | 4.2430 | 1,605,176,474 | 2023-10-31 |
| 432 | 2023-11-27 | 68,691,376 | 41,000 | 4.2794 | 1,605,176,474 | 2023-10-31 |
| 433 | 2023-11-24 | 68,650,376 | -17,000 | 4.2768 | 1,605,176,474 | 2023-10-31 |
| 434 | 2023-11-23 | 68,667,376 | 103,567 | 4.2779 | 1,605,176,474 | 2023-10-31 |
| 435 | 2023-11-22 | 68,563,809 | 11,764 | 4.2714 | 1,605,176,474 | 2023-10-31 |
| 436 | 2023-11-21 | 68,552,045 | 9,000 | 4.2707 | 1,605,176,474 | 2023-10-31 |
| 437 | 2023-11-20 | 68,543,045 | 2,815 | 4.2701 | 1,605,176,474 | 2023-10-31 |
| 438 | 2023-11-17 | 68,540,230 | -35,000 | 4.2699 | 1,605,176,474 | 2023-10-31 |
| 439 | 2023-11-16 | 68,575,230 | -74,017 | 4.2721 | 1,605,176,474 | 2023-10-31 |
| 440 | 2023-11-15 | 68,649,247 | -43,000 | 4.2767 | 1,605,176,474 | 2023-10-31 |
| 441 | 2023-11-14 | 68,692,247 | -24,000 | 4.2794 | 1,605,176,474 | 2023-10-31 |
| 442 | 2023-11-13 | 68,716,247 | -35,000 | 4.2809 | 1,605,176,474 | 2023-10-31 |
| 443 | 2023-11-10 | 68,751,247 | 132,000 | 4.2831 | 1,605,176,474 | 2023-10-31 |
| 444 | 2023-11-09 | 68,619,247 | -180,000 | 4.2749 | 1,605,176,474 | 2023-10-31 |
| 445 | 2023-11-08 | 68,799,247 | 5,000 | 4.2861 | 1,605,176,474 | 2023-10-31 |
| 446 | 2023-11-07 | 68,794,247 | -8,000 | 4.2858 | 1,605,176,474 | 2023-10-31 |
| 447 | 2023-11-06 | 68,802,247 | -11,000 | 4.2863 | 1,605,176,474 | 2023-10-31 |
| 448 | 2023-11-03 | 68,813,247 | 66,000 | 4.2870 | 1,605,176,474 | 2023-10-31 |
| 449 | 2023-11-02 | 68,747,247 | 32,072 | 4.2828 | 1,605,176,474 | 2023-10-31 |
| 450 | 2023-11-01 | 68,715,175 | 54,958 | 4.2808 | 1,605,176,474 | 2023-10-31 |
| 451 | 2023-10-31 | 68,660,217 | -1,000 | 4.2774 | 1,605,176,474 | 2023-10-31 |
| 452 | 2023-10-30 | 68,661,217 | 103,295 | 4.2775 | 1,605,176,474 | 2023-09-30 |
| 453 | 2023-10-27 | 68,557,922 | 161,000 | 4.2711 | 1,605,176,474 | 2023-09-30 |
| 454 | 2023-10-26 | 68,396,922 | 36,000 | 4.2610 | 1,605,176,474 | 2023-09-30 |
| 455 | 2023-10-25 | 68,360,922 | -92,443 | 4.2588 | 1,605,176,474 | 2023-09-30 |
| 456 | 2023-10-24 | 68,453,365 | 34,893 | 4.2645 | 1,605,176,474 | 2023-09-30 |
| 457 | 2023-10-20 | 68,418,472 | 137,000 | 4.2624 | 1,605,176,474 | 2023-09-30 |
| 458 | 2023-10-19 | 68,281,472 | 263,000 | 4.2538 | 1,605,176,474 | 2023-09-30 |
| 459 | 2023-10-18 | 68,018,472 | -170,000 | 4.2374 | 1,605,176,474 | 2023-09-30 |
| 460 | 2023-10-17 | 68,188,472 | -32,557 | 4.2480 | 1,605,176,474 | 2023-09-30 |
| 461 | 2023-10-16 | 68,221,029 | 21,000 | 4.2501 | 1,605,176,474 | 2023-09-30 |
| 462 | 2023-10-13 | 68,200,029 | 39,000 | 4.2488 | 1,605,176,474 | 2023-09-30 |
| 463 | 2023-10-12 | 68,161,029 | -29,000 | 4.2463 | 1,605,176,474 | 2023-09-30 |
| 464 | 2023-10-11 | 68,190,029 | 147,228 | 4.2481 | 1,605,176,474 | 2023-09-30 |
| 465 | 2023-10-10 | 68,042,801 | -51,000 | 4.2390 | 1,605,176,474 | 2023-09-30 |
| 466 | 2023-10-09 | 68,093,801 | 287,000 | 4.2421 | 1,605,176,474 | 2023-09-30 |
| 467 | 2023-10-06 | 67,806,801 | -13,000 | 4.2243 | 1,605,176,474 | 2023-09-30 |
| 468 | 2023-10-05 | 67,819,801 | 81,775 | 4.2251 | 1,605,176,474 | 2023-09-30 |
| 469 | 2023-10-04 | 67,738,026 | 83,524 | 4.2200 | 1,605,176,474 | 2023-09-30 |
| 470 | 2023-10-03 | 67,654,502 | -89,000 | 4.2148 | 1,605,176,474 | 2023-09-30 |
| 471 | 2023-09-29 | 67,743,502 | 100,557 | 4.2203 | 1,605,176,474 | 2023-08-31 |
| 472 | 2023-09-28 | 67,642,945 | -86,000 | 4.2141 | 1,605,176,474 | 2023-08-31 |
| 473 | 2023-09-27 | 67,728,945 | -142,854 | 4.2194 | 1,605,176,474 | 2023-08-31 |
| 474 | 2023-09-26 | 67,871,799 | 888,000 | 4.2283 | 1,605,176,474 | 2023-08-31 |
| 475 | 2023-09-25 | 66,983,799 | 477,473 | 4.1730 | 1,605,176,474 | 2023-08-31 |
| 476 | 2023-09-22 | 66,506,326 | -303,000 | 4.1432 | 1,605,176,474 | 2023-08-31 |
| 477 | 2023-09-21 | 66,809,326 | 157,476 | 4.1621 | 1,605,176,474 | 2023-08-31 |
| 478 | 2023-09-20 | 66,651,850 | 290,000 | 4.1523 | 1,605,176,474 | 2023-08-31 |
| 479 | 2023-09-19 | 66,361,850 | -53,000 | 4.1342 | 1,605,176,474 | 2023-08-31 |
| 480 | 2023-09-18 | 66,414,850 | -205,000 | 4.1375 | 1,605,176,474 | 2023-08-31 |
| 481 | 2023-09-15 | 66,619,850 | -217,775 | 4.1503 | 1,605,176,474 | 2023-08-31 |
| 482 | 2023-09-14 | 66,837,625 | 11,000 | 4.1639 | 1,605,176,474 | 2023-08-31 |
| 483 | 2023-09-13 | 66,826,625 | 77,000 | 4.1632 | 1,605,176,474 | 2023-08-31 |
| 484 | 2023-09-12 | 66,749,625 | 16,577 | 4.1584 | 1,605,176,474 | 2023-08-31 |
| 485 | 2023-09-11 | 66,733,048 | -92,053 | 4.1574 | 1,605,176,474 | 2023-08-31 |
| 486 | 2023-09-07 | 66,825,101 | -16,920 | 4.1631 | 1,605,176,474 | 2023-08-31 |
| 487 | 2023-09-06 | 66,842,021 | 14,351 | 4.1642 | 1,605,176,474 | 2023-08-31 |
| 488 | 2023-09-05 | 66,827,670 | 35,000 | 4.1633 | 1,605,176,474 | 2023-08-31 |
| 489 | 2023-09-04 | 66,792,670 | 169,000 | 4.1611 | 1,605,176,474 | 2023-08-31 |
| 490 | 2023-08-31 | 66,623,670 | 140,922 | 4.1506 | 1,605,176,474 | 2023-08-31 |
| 491 | 2023-08-30 | 66,482,748 | 9,000 | 4.1418 | 1,605,176,474 | 2023-07-31 |
| 492 | 2023-08-29 | 66,473,748 | -250,000 | 4.1412 | 1,605,176,474 | 2023-07-31 |
| 493 | 2023-08-28 | 66,723,748 | 189,000 | 4.1568 | 1,605,176,474 | 2023-07-31 |
| 494 | 2023-08-25 | 66,534,748 | -54,000 | 4.1450 | 1,605,176,474 | 2023-07-31 |
| 495 | 2023-08-24 | 66,588,748 | 29,000 | 4.1484 | 1,605,176,474 | 2023-07-31 |
| 496 | 2023-08-23 | 66,559,748 | 174,029 | 4.1466 | 1,605,176,474 | 2023-07-31 |
| 497 | 2023-08-22 | 66,385,719 | -125,017 | 4.1357 | 1,605,176,474 | 2023-07-31 |
| 498 | 2023-08-21 | 66,510,736 | 52,000 | 4.1435 | 1,605,176,474 | 2023-07-31 |
| 499 | 2023-08-18 | 66,458,736 | 33,151 | 4.1403 | 1,605,176,474 | 2023-07-31 |
| 500 | 2023-08-17 | 66,425,585 | -153,000 | 4.1382 | 1,605,176,474 | 2023-07-31 |
| 501 | 2023-08-16 | 66,578,585 | 185,000 | 4.1477 | 1,605,176,474 | 2023-07-31 |
| 502 | 2023-08-15 | 66,393,585 | -17,000 | 4.1362 | 1,605,176,474 | 2023-07-31 |
| 503 | 2023-08-14 | 66,410,585 | 22,000 | 4.1373 | 1,605,176,474 | 2023-07-31 |
| 504 | 2023-08-11 | 66,388,585 | -28,849 | 4.1359 | 1,605,176,474 | 2023-07-31 |
| 505 | 2023-08-10 | 66,417,434 | -257,587 | 4.1377 | 1,605,176,474 | 2023-07-31 |
| 506 | 2023-08-09 | 66,675,021 | 93,000 | 4.1538 | 1,605,176,474 | 2023-07-31 |
| 507 | 2023-08-08 | 66,582,021 | 2,000 | 4.1480 | 1,605,176,474 | 2023-07-31 |
| 508 | 2023-08-07 | 66,580,021 | -99,000 | 4.1478 | 1,605,176,474 | 2023-07-31 |
| 509 | 2023-08-04 | 66,679,021 | -4,302 | 4.1540 | 1,605,176,474 | 2023-07-31 |
| 510 | 2023-08-03 | 66,683,323 | -32,000 | 4.1543 | 1,605,176,474 | 2023-07-31 |
| 511 | 2023-08-02 | 66,715,323 | -164,000 | 4.1563 | 1,605,176,474 | 2023-07-31 |
| 512 | 2023-08-01 | 66,879,323 | 49,472 | 4.1665 | 1,605,176,474 | 2023-07-31 |
| 513 | 2023-07-31 | 66,829,851 | -68,000 | 4.1634 | 1,605,176,474 | 2023-07-31 |
| 514 | 2023-07-28 | 66,897,851 | 40,965 | 4.1676 | 1,605,176,474 | 2023-06-30 |
| 515 | 2023-07-27 | 66,856,886 | -139,000 | 4.1651 | 1,605,176,474 | 2023-06-30 |
| 516 | 2023-07-26 | 66,995,886 | 191,035 | 4.1737 | 1,605,176,474 | 2023-06-30 |
| 517 | 2023-07-25 | 66,804,851 | 53,000 | 4.1618 | 1,605,176,474 | 2023-06-30 |
| 518 | 2023-07-24 | 66,751,851 | 8,000 | 4.1585 | 1,605,176,474 | 2023-06-30 |
| 519 | 2023-07-21 | 66,743,851 | -11,000 | 4.1580 | 1,605,176,474 | 2023-06-30 |
| 520 | 2023-07-20 | 66,754,851 | -2,000 | 4.1587 | 1,605,176,474 | 2023-06-30 |
| 521 | 2023-07-19 | 66,756,851 | -10,000 | 4.1588 | 1,605,176,474 | 2023-06-30 |
| 522 | 2023-07-18 | 66,766,851 | 21,000 | 4.1595 | 1,605,176,474 | 2023-06-30 |
| 523 | 2023-07-14 | 66,745,851 | -4,000 | 4.1582 | 1,605,176,474 | 2023-06-30 |
| 524 | 2023-07-13 | 66,749,851 | 17,000 | 4.1584 | 1,605,176,474 | 2023-06-30 |
| 525 | 2023-07-12 | 66,732,851 | 92,000 | 4.1574 | 1,605,176,474 | 2023-06-30 |
| 526 | 2023-07-11 | 66,640,851 | 58,000 | 4.1516 | 1,605,176,474 | 2023-06-30 |
| 527 | 2023-07-10 | 66,582,851 | -11,000 | 4.1480 | 1,605,176,474 | 2023-06-30 |
| 528 | 2023-07-07 | 66,593,851 | -77,000 | 4.1487 | 1,605,176,474 | 2023-06-30 |
| 529 | 2023-07-06 | 66,670,851 | 115,000 | 4.1535 | 1,605,176,474 | 2023-06-30 |
| 530 | 2023-07-05 | 66,555,851 | 14,000 | 4.1463 | 1,605,176,474 | 2023-06-30 |
| 531 | 2023-07-04 | 66,541,851 | -58,000 | 4.1455 | 1,605,176,474 | 2023-06-30 |
| 532 | 2023-07-03 | 66,599,851 | 84,000 | 4.1491 | 1,605,176,474 | 2023-06-30 |
| 533 | 2023-06-30 | 66,515,851 | 24,000 | 4.1438 | 1,605,176,474 | 2023-06-30 |
| 534 | 2023-06-29 | 66,491,851 | 15,362 | 4.1423 | 1,605,176,474 | 2023-05-31 |
| 535 | 2023-06-28 | 66,476,489 | -71,000 | 4.1414 | 1,605,176,474 | 2023-05-31 |
| 536 | 2023-06-27 | 66,547,489 | 152,000 | 4.1458 | 1,605,176,474 | 2023-05-31 |
| 537 | 2023-06-26 | 66,395,489 | -10,362 | 4.1363 | 1,605,176,474 | 2023-05-31 |
| 538 | 2023-06-23 | 66,405,851 | -3,000 | 4.1370 | 1,605,176,474 | 2023-05-31 |
| 539 | 2023-06-21 | 66,408,851 | 3,000 | 4.1372 | 1,605,176,474 | 2023-05-31 |
| 540 | 2023-06-20 | 66,405,851 | 42,000 | 4.1370 | 1,605,176,474 | 2023-05-31 |
| 541 | 2023-06-19 | 66,363,851 | -7,000 | 4.1344 | 1,605,176,474 | 2023-05-31 |
| 542 | 2023-06-16 | 66,370,851 | -60,572 | 4.1348 | 1,605,176,474 | 2023-05-31 |
| 543 | 2023-06-15 | 66,431,423 | 51,574 | 4.1386 | 1,605,176,474 | 2023-05-31 |
| 544 | 2023-06-14 | 66,379,849 | -57,000 | 4.1354 | 1,605,176,474 | 2023-05-31 |
| 545 | 2023-06-13 | 66,436,849 | -87,000 | 4.1389 | 1,605,176,474 | 2023-05-31 |
| 546 | 2023-06-12 | 66,523,849 | 252,000 | 4.1443 | 1,605,176,474 | 2023-05-31 |
| 547 | 2023-06-09 | 66,271,849 | -24,852 | 4.1286 | 1,605,176,474 | 2023-05-31 |
| 548 | 2023-06-08 | 66,296,701 | -126,000 | 4.1302 | 1,605,176,474 | 2023-05-31 |
| 549 | 2023-06-07 | 66,422,701 | -2,010,000 | 4.1380 | 1,605,176,474 | 2023-05-31 |
| 550 | 2023-06-06 | 68,432,701 | -1,184,000 | 4.2633 | 1,605,176,474 | 2023-05-31 |
| 551 | 2023-06-05 | 69,616,701 | -613,000 | 4.3370 | 1,605,176,474 | 2023-05-31 |
| 552 | 2023-06-02 | 70,229,701 | -821,725 | 4.3752 | 1,605,176,474 | 2023-05-31 |
| 553 | 2023-06-01 | 71,051,426 | -139,576,889 | 4.4264 | 1,605,176,474 | 2023-05-31 |
| 554 | 2023-05-31 | 210,628,315 | 179,000 | 13.1218 | 1,605,176,474 | 2023-05-31 |
| 555 | 2023-05-30 | 210,449,315 | -260,000 | 13.1107 | 1,605,176,474 | 2023-04-30 |
| 556 | 2023-05-29 | 210,709,315 | 46,000 | 13.1269 | 1,605,176,474 | 2023-04-30 |
| 557 | 2023-05-25 | 210,663,315 | -218,448 | 13.1240 | 1,605,176,474 | 2023-04-30 |
| 558 | 2023-05-24 | 210,881,763 | 160,000 | 13.1376 | 1,605,176,474 | 2023-04-30 |
| 559 | 2023-05-23 | 210,721,763 | 15,000 | 13.1276 | 1,605,176,474 | 2023-04-30 |
| 560 | 2023-05-22 | 210,706,763 | -706,436 | 13.1267 | 1,605,176,474 | 2023-04-30 |
| 561 | 2023-05-19 | 211,413,199 | -526,024 | 13.1707 | 1,605,176,474 | 2023-04-30 |
| 562 | 2023-05-18 | 211,939,223 | -494,134 | 13.2035 | 1,605,176,474 | 2023-04-30 |
| 563 | 2023-05-17 | 212,433,357 | 313,450 | 13.2343 | 1,605,176,474 | 2023-04-30 |
| 564 | 2023-05-16 | 212,119,907 | 686,000 | 13.2147 | 1,605,176,474 | 2023-04-30 |
| 565 | 2023-05-15 | 211,433,907 | 29,500 | 13.1720 | 1,605,176,474 | 2023-04-30 |
| 566 | 2023-05-12 | 211,404,407 | 97,500 | 13.1702 | 1,605,176,474 | 2023-04-30 |
| 567 | 2023-05-11 | 211,306,907 | 143,000 | 13.1641 | 1,605,176,474 | 2023-04-30 |
| 568 | 2023-05-10 | 211,163,907 | 27,000 | 13.1552 | 1,605,176,474 | 2023-04-30 |
| 569 | 2023-05-09 | 211,136,907 | -1,000 | 13.1535 | 1,605,176,474 | 2023-04-30 |
| 570 | 2023-05-08 | 211,137,907 | 16,900 | 13.1536 | 1,605,176,474 | 2023-04-30 |
| 571 | 2023-05-05 | 211,121,007 | 29,000 | 13.1525 | 1,605,176,474 | 2023-04-30 |
| 572 | 2023-05-04 | 211,092,007 | 18,000 | 13.1507 | 1,605,176,474 | 2023-04-30 |
| 573 | 2023-05-03 | 211,074,007 | -25,300 | 13.1496 | 1,605,176,474 | 2023-04-30 |
| 574 | 2023-05-02 | 211,099,307 | -300 | 13.1512 | 1,605,176,474 | 2023-04-30 |
| 575 | 2023-04-28 | 211,099,607 | -16,300 | 13.1512 | 1,605,176,474 | 2023-03-31 |
| 576 | 2023-04-27 | 211,115,907 | 48,800 | 13.1522 | 1,605,176,474 | 2023-03-31 |
| 577 | 2023-04-26 | 211,067,107 | -136,200 | 13.1492 | 1,605,176,474 | 2023-03-31 |
| 578 | 2023-04-25 | 211,203,307 | -15,200 | 13.1576 | 1,605,176,474 | 2023-03-31 |
| 579 | 2023-04-24 | 211,218,507 | 29,600 | 13.1586 | 1,605,176,474 | 2023-03-31 |
| 580 | 2023-04-21 | 211,188,907 | 59,800 | 13.1567 | 1,605,176,474 | 2023-03-31 |
| 581 | 2023-04-20 | 211,129,107 | 66,006 | 13.1530 | 1,605,176,474 | 2023-03-31 |
| 582 | 2023-04-19 | 211,063,101 | -148,300 | 13.1489 | 1,605,176,474 | 2023-03-31 |
| 583 | 2023-04-18 | 211,211,401 | 58,453 | 13.1581 | 1,605,176,474 | 2023-03-31 |
| 584 | 2023-04-17 | 211,152,948 | 139,600 | 13.1545 | 1,605,176,474 | 2023-03-31 |
| 585 | 2023-04-14 | 211,013,348 | 77,700 | 13.1458 | 1,605,176,474 | 2023-03-31 |
| 586 | 2023-04-13 | 210,935,648 | -73,600 | 13.1410 | 1,605,176,474 | 2023-03-31 |
| 587 | 2023-04-12 | 211,009,248 | 88,653 | 13.1455 | 1,605,176,474 | 2023-03-31 |
| 588 | 2023-04-11 | 210,920,595 | -97,200 | 13.1400 | 1,605,176,474 | 2023-03-31 |
| 589 | 2023-04-06 | 211,017,795 | 153,780 | 13.1461 | 1,605,176,474 | 2023-03-31 |
| 590 | 2023-04-04 | 210,864,015 | -285,180 | 13.1365 | 1,605,176,474 | 2023-03-31 |
| 591 | 2023-04-03 | 211,149,195 | -52,041 | 13.1543 | 1,605,176,474 | 2023-03-31 |
| 592 | 2023-03-31 | 211,201,236 | -271,000 | 13.1575 | 1,605,176,474 | 2023-03-31 |
| 593 | 2023-03-30 | 211,472,236 | -149,000 | 13.1744 | 1,605,176,474 | 2023-02-28 |
| 594 | 2023-03-29 | 211,621,236 | 17,000 | 13.1837 | 1,605,176,474 | 2023-02-28 |
| 595 | 2023-03-28 | 211,604,236 | -630,694 | 13.1826 | 1,605,176,474 | 2023-02-28 |
| 596 | 2023-03-27 | 212,234,930 | -222,694 | 13.2219 | 1,605,176,474 | 2023-02-28 |
| 597 | 2023-03-24 | 212,457,624 | -1,234,000 | 13.2358 | 1,605,176,474 | 2023-02-28 |
| 598 | 2023-03-23 | 213,691,624 | -73,000 | 13.3127 | 1,605,176,474 | 2023-02-28 |
| 599 | 2023-03-22 | 213,764,624 | -82,000 | 13.3172 | 1,605,176,474 | 2023-02-28 |
| 600 | 2023-03-21 | 213,846,624 | -33,000 | 13.3223 | 1,605,176,474 | 2023-02-28 |
| 601 | 2023-03-20 | 213,879,624 | 82,000 | 13.3244 | 1,605,176,474 | 2023-02-28 |
| 602 | 2023-03-17 | 213,797,624 | -29,000 | 13.3193 | 1,605,176,474 | 2023-02-28 |
| 603 | 2023-03-16 | 213,826,624 | 56,000 | 13.3211 | 1,605,176,474 | 2023-02-28 |
| 604 | 2023-03-15 | 213,770,624 | -47,000 | 13.3176 | 1,605,176,474 | 2023-02-28 |
| 605 | 2023-03-14 | 213,817,624 | 67,000 | 13.3205 | 1,605,176,474 | 2023-02-28 |
| 606 | 2023-03-13 | 213,750,624 | -29,000 | 13.3163 | 1,605,176,474 | 2023-02-28 |
| 607 | 2023-03-10 | 213,779,624 | -56,000 | 13.3181 | 1,605,176,474 | 2023-02-28 |
| 608 | 2023-03-09 | 213,835,624 | -121,000 | 13.3216 | 1,605,176,474 | 2023-02-28 |
| 609 | 2023-03-08 | 213,956,624 | -32,155 | 13.3292 | 1,605,176,474 | 2023-02-28 |
| 610 | 2023-03-07 | 213,988,779 | -110,000 | 13.3312 | 1,605,176,474 | 2023-02-28 |
| 611 | 2023-03-06 | 214,098,779 | -230,000 | 13.3380 | 1,605,176,474 | 2023-02-28 |
| 612 | 2023-03-03 | 214,328,779 | -200,000 | 13.3523 | 1,605,176,474 | 2023-02-28 |
| 613 | 2023-03-02 | 214,528,779 | -203,155 | 13.3648 | 1,605,176,474 | 2023-02-28 |
| 614 | 2023-03-01 | 214,731,934 | -192,000 | 13.3775 | 1,605,176,474 | 2023-02-28 |
| 615 | 2023-02-28 | 214,923,934 | 1,021,000 | 13.3894 | 1,605,176,474 | 2023-02-28 |
| 616 | 2023-02-27 | 213,902,934 | -636,000 | 13.3258 | 1,605,176,474 | 2023-01-31 |
| 617 | 2023-02-24 | 214,538,934 | -159,000 | 13.3654 | 1,605,176,474 | 2023-01-31 |
| 618 | 2023-02-23 | 214,697,934 | -68,000 | 13.3753 | 1,605,176,474 | 2023-01-31 |
| 619 | 2023-02-22 | 214,765,934 | -63,000 | 13.3796 | 1,605,176,474 | 2023-01-31 |
| 620 | 2023-02-21 | 214,828,934 | -266,385 | 13.3835 | 1,605,176,474 | 2023-01-31 |
| 621 | 2023-02-20 | 215,095,319 | -90,000 | 13.4001 | 1,605,176,474 | 2023-01-31 |
| 622 | 2023-02-17 | 215,185,319 | -144,000 | 13.4057 | 1,605,176,474 | 2023-01-31 |
| 623 | 2023-02-16 | 215,329,319 | -253,000 | 13.4147 | 1,605,176,474 | 2023-01-31 |
| 624 | 2023-02-15 | 215,582,319 | -126,000 | 13.4304 | 1,605,176,474 | 2023-01-31 |
| 625 | 2023-02-14 | 215,708,319 | -123,000 | 13.4383 | 1,605,176,474 | 2023-01-31 |
| 626 | 2023-02-13 | 215,831,319 | 796,000 | 13.4460 | 1,605,176,474 | 2023-01-31 |
| 627 | 2023-02-10 | 215,035,319 | -243,000 | 13.3964 | 1,605,176,474 | 2023-01-31 |
| 628 | 2023-02-09 | 215,278,319 | -561,000 | 13.4115 | 1,605,176,474 | 2023-01-31 |
| 629 | 2023-02-08 | 215,839,319 | -953,000 | 13.4465 | 1,605,176,474 | 2023-01-31 |
| 630 | 2023-02-07 | 216,792,319 | -963,000 | 13.5058 | 1,605,176,474 | 2023-01-31 |
| 631 | 2023-02-06 | 217,755,319 | -117,000 | 13.5658 | 1,605,176,474 | 2023-01-31 |
| 632 | 2023-02-03 | 217,872,319 | -264,000 | 13.5731 | 1,605,176,474 | 2023-01-31 |
| 633 | 2023-02-02 | 218,136,319 | 33,000 | 13.5896 | 1,605,176,474 | 2023-01-31 |
| 634 | 2023-02-01 | 218,103,319 | -172,000 | 13.5875 | 1,605,176,474 | 2023-01-31 |
| 635 | 2023-01-31 | 218,275,319 | 14,070 | 13.5982 | 1,605,176,474 | 2023-01-31 |
| 636 | 2023-01-30 | 218,261,249 | -1,000 | 13.5973 | 1,605,176,474 | 2022-12-31 |
| 637 | 2023-01-27 | 218,262,249 | -222,070 | 13.5974 | 1,605,176,474 | 2022-12-31 |
| 638 | 2023-01-26 | 218,484,319 | -45,000 | 13.6112 | 1,605,176,474 | 2022-12-31 |
| 639 | 2023-01-20 | 218,529,319 | -183,000 | 13.6140 | 1,605,176,474 | 2022-12-31 |
| 640 | 2023-01-19 | 218,712,319 | -160,000 | 13.6254 | 1,605,176,474 | 2022-12-31 |
| 641 | 2023-01-18 | 218,872,319 | -237,000 | 13.6354 | 1,605,176,474 | 2022-12-31 |
| 642 | 2023-01-17 | 219,109,319 | 4,000 | 13.6502 | 1,605,176,474 | 2022-12-31 |
| 643 | 2023-01-16 | 219,105,319 | -360,000 | 13.6499 | 1,605,176,474 | 2022-12-31 |
| 644 | 2023-01-13 | 219,465,319 | -52,000 | 13.6723 | 1,605,176,474 | 2022-12-31 |
| 645 | 2023-01-12 | 219,517,319 | -83,000 | 13.6756 | 1,605,176,474 | 2022-12-31 |
| 646 | 2023-01-11 | 219,600,319 | -119,000 | 13.6808 | 1,605,176,474 | 2022-12-31 |
| 647 | 2023-01-10 | 219,719,319 | -205,052 | 13.6882 | 1,605,176,474 | 2022-12-31 |
| 648 | 2023-01-09 | 219,924,371 | -174,000 | 13.7009 | 1,605,176,474 | 2022-12-31 |
| 649 | 2023-01-06 | 220,098,371 | -39,000 | 13.7118 | 1,605,176,474 | 2022-12-31 |
| 650 | 2023-01-05 | 220,137,371 | -82,000 | 13.7142 | 1,605,176,474 | 2022-12-31 |
| 651 | 2023-01-04 | 220,219,371 | 38,000 | 13.7193 | 1,605,176,474 | 2022-12-31 |
| 652 | 2023-01-03 | 220,181,371 | -77,000 | 13.7170 | 1,605,176,474 | 2022-12-31 |
| 653 | 2022-12-30 | 220,258,371 | 83,000 | 13.7218 | 1,605,176,474 | 2022-11-30 |
| 654 | 2022-12-29 | 220,175,371 | -215,110 | 13.7166 | 1,605,176,474 | 2022-11-30 |
| 655 | 2022-12-28 | 220,390,481 | 56,000 | 13.7300 | 1,605,176,474 | 2022-11-30 |
| 656 | 2022-12-23 | 220,334,481 | 47,000 | 13.7265 | 1,605,176,474 | 2022-11-30 |
| 657 | 2022-12-22 | 220,287,481 | -277,890 | 13.7236 | 1,605,176,474 | 2022-11-30 |
| 658 | 2022-12-21 | 220,565,371 | -667,000 | 13.7409 | 1,605,176,474 | 2022-11-30 |
| 659 | 2022-12-20 | 221,232,371 | 200,000 | 13.7824 | 1,605,176,474 | 2022-11-30 |
| 660 | 2022-12-19 | 221,032,371 | -681,000 | 13.7700 | 1,605,176,474 | 2022-11-30 |
| 661 | 2022-12-16 | 221,713,371 | 23,000 | 13.8124 | 1,605,176,474 | 2022-11-30 |
| 662 | 2022-12-15 | 221,690,371 | -267,000 | 13.8110 | 1,605,176,474 | 2022-11-30 |
| 663 | 2022-12-14 | 221,957,371 | -847,000 | 13.8276 | 1,605,176,474 | 2022-11-30 |
| 664 | 2022-12-13 | 222,804,371 | 42,000 | 13.8804 | 1,605,176,474 | 2022-11-30 |
| 665 | 2022-12-12 | 222,762,371 | 6,000 | 13.8777 | 1,605,176,474 | 2022-11-30 |
| 666 | 2022-12-09 | 222,756,371 | -442,000 | 13.8774 | 1,605,176,474 | 2022-11-30 |
| 667 | 2022-12-08 | 223,198,371 | -82,000 | 13.9049 | 1,605,176,474 | 2022-11-30 |
| 668 | 2022-12-07 | 223,280,371 | -722,000 | 13.9100 | 1,605,176,474 | 2022-11-30 |
| 669 | 2022-12-06 | 224,002,371 | -159,420 | 13.9550 | 1,605,176,474 | 2022-11-30 |
| 670 | 2022-12-05 | 224,161,791 | -206,580 | 13.9649 | 1,605,176,474 | 2022-11-30 |
| 671 | 2022-12-02 | 224,368,371 | -112,000 | 13.9778 | 1,605,176,474 | 2022-11-30 |
| 672 | 2022-12-01 | 224,480,371 | 423,000 | 13.9848 | 1,605,176,474 | 2022-11-30 |
| 673 | 2022-11-30 | 224,057,371 | 254,000 | 13.9584 | 1,605,176,474 | 2022-11-30 |
| 674 | 2022-11-29 | 223,803,371 | 27,000 | 13.9426 | 1,605,176,474 | 2022-10-31 |
| 675 | 2022-11-28 | 223,776,371 | 107,000 | 13.9409 | 1,605,176,474 | 2022-10-31 |
| 676 | 2022-11-25 | 223,669,371 | 52,000 | 13.9343 | 1,605,176,474 | 2022-10-31 |
| 677 | 2022-11-24 | 223,617,371 | -388,000 | 13.9310 | 1,605,176,474 | 2022-10-31 |
| 678 | 2022-11-23 | 224,005,371 | -1,504,000 | 13.9552 | 1,605,176,474 | 2022-10-31 |
| 679 | 2022-11-22 | 225,509,371 | 11,000 | 14.0489 | 1,605,176,474 | 2022-10-31 |
| 680 | 2022-11-21 | 225,498,371 | -555,000 | 14.0482 | 1,605,176,474 | 2022-10-31 |
| 681 | 2022-11-18 | 226,053,371 | -1,452,000 | 14.0828 | 1,605,176,474 | 2022-10-31 |
| 682 | 2022-11-17 | 227,505,371 | -850,000 | 14.1732 | 1,605,176,474 | 2022-10-31 |
| 683 | 2022-11-16 | 228,355,371 | 90,000 | 14.2262 | 1,605,176,474 | 2022-10-31 |
| 684 | 2022-11-15 | 228,265,371 | -36,000 | 14.2206 | 1,605,176,474 | 2022-10-31 |
| 685 | 2022-11-14 | 228,301,371 | 55,000 | 14.2228 | 1,605,176,474 | 2022-10-31 |
| 686 | 2022-11-11 | 228,246,371 | 28,000 | 14.2194 | 1,605,176,474 | 2022-10-31 |
| 687 | 2022-11-10 | 228,218,371 | -21,000 | 14.2176 | 1,605,176,474 | 2022-10-31 |
| 688 | 2022-11-09 | 228,239,371 | 73,000 | 14.2190 | 1,605,176,474 | 2022-10-31 |
| 689 | 2022-11-08 | 228,166,371 | -15,000 | 14.2144 | 1,605,176,474 | 2022-10-31 |
| 690 | 2022-11-07 | 228,181,371 | 15,000 | 14.2153 | 1,605,176,474 | 2022-10-31 |
| 691 | 2022-11-04 | 228,166,371 | 10,000 | 14.2144 | 1,605,176,474 | 2022-10-31 |
| 692 | 2022-11-03 | 228,156,371 | 33,000 | 14.2138 | 1,605,176,474 | 2022-10-31 |
| 693 | 2022-11-02 | 228,123,371 | -32,000 | 14.2117 | 1,605,176,474 | 2022-10-31 |
| 694 | 2022-11-01 | 228,155,371 | 19,000 | 14.2137 | 1,605,176,474 | 2022-10-31 |
| 695 | 2022-10-31 | 228,136,371 | -9,000 | 14.2125 | 1,605,176,474 | 2022-10-31 |
| 696 | 2022-10-28 | 228,145,371 | -3,000 | 14.2131 | 1,605,176,474 | 2022-09-30 |
| 697 | 2022-10-27 | 228,148,371 | 9,000 | 14.2133 | 1,605,176,474 | 2022-09-30 |
| 698 | 2022-10-26 | 228,139,371 | -69,000 | 14.2127 | 1,605,176,474 | 2022-09-30 |
| 699 | 2022-10-25 | 228,208,371 | 0 | 14.2170 | 1,605,176,474 | 2022-09-30 |
| 700 | 2022-10-24 | 228,208,371 | 26,000 | 14.2170 | 1,605,176,474 | 2022-09-30 |
| 701 | 2022-10-21 | 228,182,371 | 15,000 | 14.2154 | 1,605,176,474 | 2022-09-30 |
| 702 | 2022-10-20 | 228,167,371 | 8,000 | 14.2145 | 1,605,176,474 | 2022-09-30 |
| 703 | 2022-10-19 | 228,159,371 | -27,000 | 14.2140 | 1,605,176,474 | 2022-09-30 |
| 704 | 2022-10-18 | 228,186,371 | 38,000 | 14.2157 | 1,605,176,474 | 2022-09-30 |
| 705 | 2022-10-17 | 228,148,371 | 27,000 | 14.2133 | 1,605,176,474 | 2022-09-30 |
| 706 | 2022-10-14 | 228,121,371 | -37,000 | 14.2116 | 1,605,176,474 | 2022-09-30 |
| 707 | 2022-10-13 | 228,158,371 | 28,000 | 14.2139 | 1,605,176,474 | 2022-09-30 |
| 708 | 2022-10-12 | 228,130,371 | 2,000 | 14.2122 | 1,605,176,474 | 2022-09-30 |
| 709 | 2022-10-11 | 228,128,371 | 2,000 | 14.2120 | 1,605,176,474 | 2022-09-30 |
| 710 | 2022-10-10 | 228,126,371 | 12,000 | 14.2119 | 1,605,176,474 | 2022-09-30 |
| 711 | 2022-10-07 | 228,114,371 | 19,000 | 14.2112 | 1,605,176,474 | 2022-09-30 |
| 712 | 2022-10-06 | 228,095,371 | 4,000 | 14.2100 | 1,605,176,474 | 2022-09-30 |
| 713 | 2022-10-05 | 228,091,371 | 0 | 14.2097 | 1,605,176,474 | 2022-09-30 |
| 714 | 2022-10-03 | 228,091,371 | 3,000 | 14.2097 | 1,605,176,474 | 2022-09-30 |
| 715 | 2022-09-30 | 228,088,371 | 38,000 | 14.2096 | 1,605,176,474 | 2022-09-30 |
| 716 | 2022-09-29 | 228,050,371 | 11,000 | 14.2072 | 1,605,176,474 | 2022-08-31 |
| 717 | 2022-09-28 | 228,039,371 | -107,000 | 14.2065 | 1,605,176,474 | 2022-08-31 |
| 718 | 2022-09-27 | 228,146,371 | -258,000 | 14.2132 | 1,605,176,474 | 2022-08-31 |
| 719 | 2022-09-26 | 228,404,371 | 16,000 | 14.2292 | 1,605,176,474 | 2022-08-31 |
| 720 | 2022-09-23 | 228,388,371 | -110,000 | 14.2282 | 1,605,176,474 | 2022-08-31 |
| 721 | 2022-09-22 | 228,498,371 | 2,000 | 14.2351 | 1,605,176,474 | 2022-08-31 |
| 722 | 2022-09-21 | 228,496,371 | 95,000 | 14.2350 | 1,605,176,474 | 2022-08-31 |
| 723 | 2022-09-20 | 228,401,371 | -1,419,000 | 14.2291 | 1,605,176,474 | 2022-08-31 |
| 724 | 2022-09-19 | 229,820,371 | -381,000 | 14.3175 | 1,605,176,474 | 2022-08-31 |
| 725 | 2022-09-16 | 230,201,371 | -283,000 | 14.3412 | 1,605,176,474 | 2022-08-31 |
| 726 | 2022-09-15 | 230,484,371 | -1,315,000 | 14.3588 | 1,605,176,474 | 2022-08-31 |
| 727 | 2022-09-14 | 231,799,371 | -232,001 | 14.4407 | 1,605,176,474 | 2022-08-31 |
| 728 | 2022-09-13 | 232,031,372 | 138,970,106 | 14.4552 | 1,605,176,474 | 2022-08-31 |
| 729 | 2022-09-09 | 93,061,266 | 2,000 | 5.7976 | 1,605,176,474 | 2022-08-31 |
| 730 | 2022-09-08 | 93,059,266 | 14,000 | 5.7974 | 1,605,176,474 | 2022-08-31 |
| 731 | 2022-09-07 | 93,045,266 | 47,000 | 5.7966 | 1,605,176,474 | 2022-08-31 |
| 732 | 2022-09-06 | 92,998,266 | 33,696 | 5.7936 | 1,605,176,474 | 2022-08-31 |
| 733 | 2022-09-05 | 92,964,570 | -119,000 | 5.7915 | 1,605,176,474 | 2022-08-31 |
| 734 | 2022-09-02 | 93,083,570 | -14,000 | 5.7990 | 1,605,176,474 | 2022-08-31 |
| 735 | 2022-09-01 | 93,097,570 | -6,000 | 5.7998 | 1,605,176,474 | 2022-08-31 |
| 736 | 2022-08-31 | 93,103,570 | 5,000 | 5.8002 | 1,605,176,474 | 2022-08-31 |
| 737 | 2022-08-30 | 93,098,570 | 3,534,000 | 5.7999 | 1,605,176,474 | 2022-07-31 |
| 738 | 2022-08-29 | 89,564,570 | -19,000 | 5.5797 | 1,605,176,474 | 2022-07-31 |
| 739 | 2022-08-26 | 89,583,570 | 0 | 5.5809 | 1,605,176,474 | 2022-07-31 |
| 740 | 2022-08-25 | 89,583,570 | -23,000 | 5.5809 | 1,605,176,474 | 2022-07-31 |
| 741 | 2022-08-24 | 89,606,570 | -5,000 | 5.5824 | 1,605,176,474 | 2022-07-31 |
| 742 | 2022-08-23 | 89,611,570 | -3,000 | 5.5827 | 1,605,176,474 | 2022-07-31 |
| 743 | 2022-08-22 | 89,614,570 | 1,000 | 5.5828 | 1,605,176,474 | 2022-07-31 |
| 744 | 2022-08-19 | 89,613,570 | 0 | 5.5828 | 1,605,176,474 | 2022-07-31 |
| 745 | 2022-08-18 | 89,613,570 | 14,000 | 5.5828 | 1,605,176,474 | 2022-07-31 |
| 746 | 2022-08-17 | 89,599,570 | 0 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 747 | 2022-08-16 | 89,599,570 | 1,000 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 748 | 2022-08-15 | 89,598,570 | -1,000 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 749 | 2022-08-12 | 89,599,570 | -1,000 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 750 | 2022-08-11 | 89,600,570 | 1,000 | 5.5820 | 1,605,176,474 | 2022-07-31 |
| 751 | 2022-08-10 | 89,599,570 | 0 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 752 | 2022-08-09 | 89,599,570 | -11,000 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 753 | 2022-08-08 | 89,610,570 | -5,000 | 5.5826 | 1,605,176,474 | 2022-07-31 |
| 754 | 2022-08-05 | 89,615,570 | -4,000 | 5.5829 | 1,605,176,474 | 2022-07-31 |
| 755 | 2022-08-04 | 89,619,570 | 15,000 | 5.5832 | 1,605,176,474 | 2022-07-31 |
| 756 | 2022-08-03 | 89,604,570 | 2,000 | 5.5822 | 1,605,176,474 | 2022-07-31 |
| 757 | 2022-08-02 | 89,602,570 | 4,000 | 5.5821 | 1,605,176,474 | 2022-07-31 |
| 758 | 2022-08-01 | 89,598,570 | 0 | 5.5819 | 1,605,176,474 | 2022-07-31 |
| 759 | 2022-07-29 | 89,598,570 | 2,000 | 5.5819 | 1,605,176,474 | 2022-06-30 |
| 760 | 2022-07-28 | 89,596,570 | 10,000 | 5.5817 | 1,605,176,474 | 2022-06-30 |
| 761 | 2022-07-27 | 89,586,570 | 69,000 | 5.5811 | 1,605,176,474 | 2022-06-30 |
| 762 | 2022-07-26 | 89,517,570 | 68,000 | 5.5768 | 1,605,176,474 | 2022-06-30 |
| 763 | 2022-07-25 | 89,449,570 | 7,000 | 5.5726 | 1,605,176,474 | 2022-06-30 |
| 764 | 2022-07-22 | 89,442,570 | 1,000 | 5.5721 | 1,605,176,474 | 2022-06-30 |
| 765 | 2022-07-21 | 89,441,570 | 3,001 | 5.5721 | 1,605,176,474 | 2022-06-30 |
| 766 | 2022-07-20 | 89,438,569 | 4,000 | 5.5719 | 1,605,176,474 | 2022-06-30 |
| 767 | 2022-07-19 | 89,434,569 | 10,000 | 5.5716 | 1,605,176,474 | 2022-06-30 |
| 768 | 2022-07-18 | 89,424,569 | 10,269 | 5.5710 | 1,605,176,474 | 2022-06-30 |
| 769 | 2022-07-15 | 89,414,300 | 269 | 5.5704 | 1,605,176,474 | 2022-06-30 |
| 770 | 2022-07-14 | 89,414,031 | -19,000 | 5.5704 | 1,605,176,474 | 2022-06-30 |
| 771 | 2022-07-13 | 89,433,031 | 1,000 | 5.5715 | 1,605,176,474 | 2022-06-30 |
| 772 | 2022-07-12 | 89,432,031 | -5,000 | 5.5715 | 1,605,176,474 | 2022-06-30 |
| 773 | 2022-07-11 | 89,437,031 | -269 | 5.5718 | 1,605,176,474 | 2022-06-30 |
| 774 | 2022-07-08 | 89,437,300 | 12,000 | 5.5718 | 1,605,176,474 | 2022-06-30 |
| 775 | 2022-07-07 | 89,425,300 | -2,000 | 5.5711 | 1,605,176,474 | 2022-06-30 |
| 776 | 2022-07-06 | 89,427,300 | 2,000 | 5.5712 | 1,605,176,474 | 2022-06-30 |
| 777 | 2022-07-05 | 89,425,300 | 0 | 5.5711 | 1,605,176,474 | 2022-06-30 |
| 778 | 2022-07-04 | 89,425,300 | 4,000 | 5.5711 | 1,605,176,474 | 2022-06-30 |
| 779 | 2022-06-30 | 89,421,300 | 10,000 | 5.5708 | 1,605,176,474 | 2022-06-30 |
| 780 | 2022-06-29 | 89,411,300 | 655 | 5.5702 | 1,605,176,474 | 2022-05-31 |
| 781 | 2022-06-28 | 89,410,645 | 4,000 | 5.5701 | 1,605,176,474 | 2022-05-31 |
| 782 | 2022-06-27 | 89,406,645 | 8,000 | 5.5699 | 1,605,176,474 | 2022-05-31 |
| 783 | 2022-06-24 | 89,398,645 | -345 | 5.5694 | 1,605,176,474 | 2022-05-31 |
| 784 | 2022-06-23 | 89,398,990 | 5,000 | 5.5694 | 1,605,176,474 | 2022-05-31 |
| 785 | 2022-06-22 | 89,393,990 | 7,000 | 5.5691 | 1,605,176,474 | 2022-05-31 |
| 786 | 2022-06-21 | 89,386,990 | 4,000 | 5.5687 | 1,605,176,474 | 2022-05-31 |
| 787 | 2022-06-20 | 89,382,990 | 0 | 5.5684 | 1,605,176,474 | 2022-05-31 |
| 788 | 2022-06-17 | 89,382,990 | -5,000 | 5.5684 | 1,605,176,474 | 2022-05-31 |
| 789 | 2022-06-16 | 89,387,990 | -3,498,000 | 5.5687 | 1,605,176,474 | 2022-05-31 |
| 790 | 2022-06-15 | 92,885,990 | -1,000 | 5.7867 | 1,605,176,474 | 2022-05-31 |
| 791 | 2022-06-14 | 92,886,990 | -89,000 | 5.7867 | 1,605,176,474 | 2022-05-31 |
| 792 | 2022-06-13 | 92,975,990 | -16,000 | 5.7923 | 1,605,176,474 | 2022-05-31 |
| 793 | 2022-06-10 | 92,991,990 | -3,000 | 5.7933 | 1,605,176,474 | 2022-05-31 |
| 794 | 2022-06-09 | 92,994,990 | 0 | 5.7934 | 1,605,176,474 | 2022-05-31 |
| 795 | 2022-06-08 | 92,994,990 | 0 | 5.7934 | 1,605,176,474 | 2022-05-31 |
| 796 | 2022-06-07 | 92,994,990 | 0 | 5.7934 | 1,605,176,474 | 2022-05-31 |
| 797 | 2022-06-06 | 92,994,990 | -10,000 | 5.7934 | 1,605,176,474 | 2022-05-31 |
| 798 | 2022-06-02 | 93,004,990 | -20,000 | 5.7941 | 1,605,176,474 | 2022-05-31 |
| 799 | 2022-06-01 | 93,024,990 | -20,000 | 5.7953 | 1,605,176,474 | 2022-05-31 |
| 800 | 2022-05-31 | 93,044,990 | 0 | 5.7966 | 1,605,176,474 | 2022-05-31 |
| 801 | 2022-05-30 | 93,044,990 | -11,000 | 5.7966 | 1,605,176,474 | 2022-04-30 |
| 802 | 2022-05-27 | 93,055,990 | 6,000 | 5.7972 | 1,605,176,474 | 2022-04-30 |
| 803 | 2022-05-26 | 93,049,990 | -8,000 | 5.7969 | 1,605,176,474 | 2022-04-30 |
| 804 | 2022-05-25 | 93,057,990 | 0 | 5.7974 | 1,605,176,474 | 2022-04-30 |
| 805 | 2022-05-24 | 93,057,990 | 5,000 | 5.7974 | 1,605,176,474 | 2022-04-30 |
| 806 | 2022-05-23 | 93,052,990 | -9,000 | 5.7971 | 1,605,176,474 | 2022-04-30 |
| 807 | 2022-05-20 | 93,061,990 | -9,000 | 5.7976 | 1,605,176,474 | 2022-04-30 |
| 808 | 2022-05-19 | 93,070,990 | 5,000 | 5.7982 | 1,605,176,474 | 2022-04-30 |
| 809 | 2022-05-18 | 93,065,990 | -1,000 | 5.7979 | 1,605,176,474 | 2022-04-30 |
| 810 | 2022-05-17 | 93,066,990 | -1,000 | 5.7979 | 1,605,176,474 | 2022-04-30 |
| 811 | 2022-05-16 | 93,067,990 | 0 | 5.7980 | 1,605,176,474 | 2022-04-30 |
| 812 | 2022-05-13 | 93,067,990 | 10,000 | 5.7980 | 1,605,176,474 | 2022-04-30 |
| 813 | 2022-05-12 | 93,057,990 | -2,000 | 5.7974 | 1,605,176,474 | 2022-04-30 |
| 814 | 2022-05-11 | 93,059,990 | 1,000 | 5.7975 | 1,605,176,474 | 2022-04-30 |
| 815 | 2022-05-10 | 93,058,990 | 4,000 | 5.7974 | 1,605,176,474 | 2022-04-30 |
| 816 | 2022-05-06 | 93,054,990 | 0 | 5.7972 | 1,605,176,474 | 2022-04-30 |
| 817 | 2022-05-05 | 93,054,990 | 0 | 5.7972 | 1,605,176,474 | 2022-04-30 |
| 818 | 2022-05-04 | 93,054,990 | -1,000 | 5.7972 | 1,605,176,474 | 2022-04-30 |
| 819 | 2022-05-03 | 93,055,990 | 0 | 5.7972 | 1,605,176,474 | 2022-04-30 |
| 820 | 2022-04-29 | 93,055,990 | 19,000 | 5.7972 | 1,605,176,474 | 2022-03-31 |
| 821 | 2022-04-28 | 93,036,990 | 5,000 | 5.7961 | 1,605,176,474 | 2022-03-31 |
| 822 | 2022-04-27 | 93,031,990 | 8,990 | 5.7957 | 1,605,176,474 | 2022-03-31 |
| 823 | 2022-04-26 | 93,023,000 | -3,000 | 5.7952 | 1,605,176,474 | 2022-03-31 |
| 824 | 2022-04-25 | 93,026,000 | 13,000 | 5.7954 | 1,605,176,474 | 2022-03-31 |
| 825 | 2022-04-22 | 93,013,000 | 11,000 | 5.7946 | 1,605,176,474 | 2022-03-31 |
| 826 | 2022-04-21 | 93,002,000 | 3,000 | 5.7939 | 1,605,176,474 | 2022-03-31 |
| 827 | 2022-04-20 | 92,999,000 | 1,000 | 5.7937 | 1,605,176,474 | 2022-03-31 |
| 828 | 2022-04-19 | 92,998,000 | 0 | 5.7936 | 1,605,176,474 | 2022-03-31 |
| 829 | 2022-04-14 | 92,998,000 | -8,000 | 5.7936 | 1,605,176,474 | 2022-03-31 |
| 830 | 2022-04-13 | 93,006,000 | 6,000 | 5.7941 | 1,605,176,474 | 2022-03-31 |
| 831 | 2022-04-12 | 93,000,000 | 3,000 | 5.7938 | 1,605,176,474 | 2022-03-31 |
| 832 | 2022-04-11 | 92,997,000 | 1,000 | 5.7936 | 1,605,176,474 | 2022-03-31 |
| 833 | 2022-04-08 | 92,996,000 | 13,000 | 5.7935 | 1,605,176,474 | 2022-03-31 |
| 834 | 2022-04-07 | 92,983,000 | 0 | 5.7927 | 1,605,176,474 | 2022-03-31 |
| 835 | 2022-04-06 | 92,983,000 | 11,000 | 5.7927 | 1,605,176,474 | 2022-03-31 |
| 836 | 2022-04-04 | 92,972,000 | -3,000 | 5.7920 | 1,605,176,474 | 2022-03-31 |
| 837 | 2022-04-01 | 92,975,000 | -2,000 | 5.7922 | 1,605,176,474 | 2022-03-31 |
| 838 | 2022-03-31 | 92,977,000 | 10,000 | 5.7923 | 1,605,176,474 | 2022-03-31 |
| 839 | 2022-03-30 | 92,967,000 | -4,000 | 5.7917 | 1,605,176,474 | 2022-03-22 |
| 840 | 2022-03-29 | 92,971,000 | 13,000 | 5.7919 | 1,605,176,474 | 2022-03-22 |
| 841 | 2022-03-28 | 92,958,000 | 2,000 | 5.7911 | 1,605,176,474 | 2022-03-22 |
| 842 | 2022-03-25 | 92,956,000 | 0 | 5.7910 | 1,605,176,474 | 2022-03-22 |
| 843 | 2022-03-24 | 92,956,000 | 3,000 | 5.7910 | 1,605,176,474 | 2022-03-22 |
| 844 | 2022-03-23 | 92,953,000 | 1,000 | 5.7908 | 1,605,176,474 | 2022-03-22 |
| 845 | 2022-03-22 | 92,952,000 | 894,000 | 5.7908 | 1,605,176,474 | 2022-03-22 |
| 846 | 2022-03-21 | 92,058,000 | -40,000 | 5.7383 | 1,604,277,474 | 2022-02-28 |
| 847 | 2022-03-18 | 92,098,000 | 10,000 | 5.7408 | 1,604,277,474 | 2022-02-28 |
| 848 | 2022-03-17 | 92,088,000 | 59,000 | 5.7402 | 1,604,277,474 | 2022-02-28 |
| 849 | 2022-03-16 | 92,029,000 | 31,000 | 5.7365 | 1,604,277,474 | 2022-02-28 |
| 850 | 2022-03-15 | 91,998,000 | 41,000 | 5.7345 | 1,604,277,474 | 2022-02-28 |
| 851 | 2022-03-14 | 91,957,000 | -4,000 | 5.7320 | 1,604,277,474 | 2022-02-28 |
| 852 | 2022-03-11 | 91,961,000 | 41,000 | 5.7322 | 1,604,277,474 | 2022-02-28 |
| 853 | 2022-03-10 | 91,920,000 | 109,000 | 5.7297 | 1,604,277,474 | 2022-02-28 |
| 854 | 2022-03-09 | 91,811,000 | 41,000 | 5.7229 | 1,604,277,474 | 2022-02-28 |
| 855 | 2022-03-08 | 91,770,000 | 87,000 | 5.7203 | 1,604,277,474 | 2022-02-28 |
| 856 | 2022-03-07 | 91,683,000 | 7,000 | 5.7149 | 1,604,277,474 | 2022-02-28 |
| 857 | 2022-03-04 | 91,676,000 | 29,000 | 5.7145 | 1,604,277,474 | 2022-02-28 |
| 858 | 2022-03-03 | 91,647,000 | 516,000 | 5.7127 | 1,604,277,474 | 2022-02-28 |
| 859 | 2022-03-02 | 91,131,000 | 144,000 | 5.6805 | 1,604,277,474 | 2022-02-28 |
| 860 | 2022-03-01 | 90,987,000 | 357,000 | 5.6715 | 1,604,277,474 | 2022-02-28 |
| 861 | 2022-02-28 | 90,630,000 | 130,000 | 5.6493 | 1,604,277,474 | 2022-02-28 |
| 862 | 2022-02-25 | 90,500,000 | 82,000 | 5.6412 | 1,604,277,474 | 2022-02-23 |
| 863 | 2022-02-24 | 90,418,000 | 0 | 5.6361 | 1,604,277,474 | 2022-02-23 |
| 864 | 2022-02-23 | 90,418,000 | 5.6361 | 1,604,277,474 | 2022-02-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy