Wealthink AI-Innovation Capital Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,018,929,770 | -36,000 | 28.6962 | 10,520,324,505 | 2025-06-30 |
| 2 | 2025-08-28 | 3,018,965,770 | 4,348,000 | 28.6965 | 10,520,324,505 | 2025-06-30 |
| 3 | 2025-08-27 | 3,014,617,770 | 700,000 | 28.6552 | 10,520,324,505 | 2025-06-30 |
| 4 | 2025-08-26 | 3,013,917,770 | 744,000 | 28.6485 | 10,520,324,505 | 2025-06-30 |
| 5 | 2025-08-25 | 3,013,173,770 | -480,000 | 28.6415 | 10,520,324,505 | 2025-06-30 |
| 6 | 2025-08-22 | 3,013,653,770 | 7,808,000 | 28.6460 | 10,520,324,505 | 2025-06-30 |
| 7 | 2025-08-21 | 3,005,845,770 | -440,000 | 28.5718 | 10,520,324,505 | 2025-06-30 |
| 8 | 2025-08-20 | 3,006,285,770 | -612,000 | 28.5760 | 10,520,324,505 | 2025-06-30 |
| 9 | 2025-08-19 | 3,006,897,770 | -29,000 | 28.5818 | 10,520,324,505 | 2025-06-30 |
| 10 | 2025-08-18 | 3,006,926,770 | -642,000 | 28.5821 | 10,520,324,505 | 2025-06-30 |
| 11 | 2025-08-15 | 3,007,568,770 | -300,000 | 28.5882 | 10,520,324,505 | 2025-06-30 |
| 12 | 2025-08-14 | 3,007,868,770 | 932,000 | 28.5910 | 10,520,324,505 | 2025-06-30 |
| 13 | 2025-08-13 | 3,006,936,770 | 160,000 | 28.5822 | 10,520,324,505 | 2025-06-30 |
| 14 | 2025-08-12 | 3,006,776,770 | 316,000 | 28.5806 | 10,520,324,505 | 2025-06-30 |
| 15 | 2025-08-11 | 3,006,460,770 | 0 | 28.5776 | 10,520,324,505 | 2025-06-30 |
| 16 | 2025-08-08 | 3,006,460,770 | -28,000 | 28.5776 | 10,520,324,505 | 2025-06-30 |
| 17 | 2025-08-07 | 3,006,488,770 | 120,000 | 28.5779 | 10,520,324,505 | 2025-06-30 |
| 18 | 2025-08-06 | 3,006,368,770 | -20,000 | 28.5768 | 10,520,324,505 | 2025-06-30 |
| 19 | 2025-08-05 | 3,006,388,770 | -888,000 | 28.5770 | 10,520,324,505 | 2025-06-30 |
| 20 | 2025-08-04 | 3,007,276,770 | 2,360,000 | 28.5854 | 10,520,324,505 | 2025-06-30 |
| 21 | 2025-08-01 | 3,004,916,770 | 2,296,000 | 28.5630 | 10,520,324,505 | 2025-06-30 |
| 22 | 2025-07-31 | 3,002,620,770 | 132,000 | 28.5411 | 10,520,324,505 | 2025-06-30 |
| 23 | 2025-07-30 | 3,002,488,770 | -240,000 | 28.5399 | 10,520,324,505 | 2025-06-30 |
| 24 | 2025-07-29 | 3,002,728,770 | -206,000 | 28.5422 | 10,520,324,505 | 2025-06-30 |
| 25 | 2025-07-28 | 3,002,934,770 | 3,124,000 | 28.5441 | 10,520,324,505 | 2025-06-30 |
| 26 | 2025-07-25 | 2,999,810,770 | 2,052,000 | 28.5144 | 10,520,324,505 | 2025-06-30 |
| 27 | 2025-07-24 | 2,997,758,770 | 4,416,000 | 28.4949 | 10,520,324,505 | 2025-06-30 |
| 28 | 2025-07-23 | 2,993,342,770 | 8,688,000 | 28.4530 | 10,520,324,505 | 2025-06-30 |
| 29 | 2025-07-22 | 2,984,654,770 | 948,000 | 28.3704 | 10,520,324,505 | 2025-06-30 |
| 30 | 2025-07-21 | 2,983,706,770 | 3,332,000 | 28.3614 | 10,520,324,505 | 2025-06-30 |
| 31 | 2025-07-18 | 2,980,374,770 | 4,712,000 | 28.3297 | 10,520,324,505 | 2025-06-30 |
| 32 | 2025-07-17 | 2,975,662,770 | 720,000 | 28.2849 | 10,520,324,505 | 2025-06-30 |
| 33 | 2025-07-16 | 2,974,942,770 | 2,219,800 | 28.2781 | 10,520,324,505 | 2025-06-30 |
| 34 | 2025-07-15 | 2,972,722,970 | 2,004,000 | 28.2570 | 10,520,324,505 | 2025-06-30 |
| 35 | 2025-07-14 | 2,970,718,970 | -16,000 | 28.2379 | 10,520,324,505 | 2025-06-30 |
| 36 | 2025-07-11 | 2,970,734,970 | 3,620,000 | 28.2381 | 10,520,324,505 | 2025-06-30 |
| 37 | 2025-07-10 | 2,967,114,970 | 956,000 | 28.2036 | 10,520,324,505 | 2025-06-30 |
| 38 | 2025-07-09 | 2,966,158,970 | 6,060,000 | 28.1946 | 10,520,324,505 | 2025-06-30 |
| 39 | 2025-07-08 | 2,960,098,970 | -3,320,000 | 28.1370 | 10,520,324,505 | 2025-06-30 |
| 40 | 2025-07-07 | 2,963,418,970 | 4,756,000 | 28.1685 | 10,520,324,505 | 2025-06-30 |
| 41 | 2025-07-04 | 2,958,662,970 | 540,000 | 28.1233 | 10,520,324,505 | 2025-06-30 |
| 42 | 2025-07-03 | 2,958,122,970 | 1,336,000 | 28.1182 | 10,520,324,505 | 2025-06-30 |
| 43 | 2025-07-02 | 2,956,786,970 | 632,000 | 28.1055 | 10,520,324,505 | 2025-06-30 |
| 44 | 2025-06-30 | 2,956,154,970 | 3,716,000 | 28.0995 | 10,520,324,505 | 2025-06-30 |
| 45 | 2025-06-27 | 2,952,438,970 | 520,000 | 28.0641 | 10,520,324,505 | 2025-05-31 |
| 46 | 2025-06-26 | 2,951,918,970 | -84,000 | 28.0592 | 10,520,324,505 | 2025-05-31 |
| 47 | 2025-06-25 | 2,952,002,970 | 192,000 | 28.0600 | 10,520,324,505 | 2025-05-31 |
| 48 | 2025-06-24 | 2,951,810,970 | -1,064,000 | 28.0582 | 10,520,324,505 | 2025-05-31 |
| 49 | 2025-06-23 | 2,952,874,970 | 44,000 | 28.0683 | 10,520,324,505 | 2025-05-31 |
| 50 | 2025-06-20 | 2,952,830,970 | 456,000 | 28.0679 | 10,520,324,505 | 2025-05-31 |
| 51 | 2025-06-19 | 2,952,374,970 | 136,000 | 28.0635 | 10,520,324,505 | 2025-05-31 |
| 52 | 2025-06-18 | 2,952,238,970 | 200,000 | 28.0622 | 10,520,324,505 | 2025-05-31 |
| 53 | 2025-06-17 | 2,952,038,970 | 560,000 | 28.0603 | 10,520,324,505 | 2025-05-31 |
| 54 | 2025-06-16 | 2,951,478,970 | 1,772,000 | 28.0550 | 10,520,324,505 | 2025-05-31 |
| 55 | 2025-06-13 | 2,949,706,970 | 432,000 | 28.0382 | 10,520,324,505 | 2025-05-31 |
| 56 | 2025-06-12 | 2,949,274,970 | 1,076,000 | 28.0341 | 10,520,324,505 | 2025-05-31 |
| 57 | 2025-06-11 | 2,948,198,970 | 72,000 | 28.0238 | 10,520,324,505 | 2025-05-31 |
| 58 | 2025-06-10 | 2,948,126,970 | 560,000 | 28.0232 | 10,520,324,505 | 2025-05-31 |
| 59 | 2025-06-09 | 2,947,566,970 | 1,765,000 | 28.0178 | 10,520,324,505 | 2025-05-31 |
| 60 | 2025-06-06 | 2,945,801,970 | 5,572,000 | 28.0011 | 10,520,324,505 | 2025-05-31 |
| 61 | 2025-06-05 | 2,940,229,970 | 2,636,000 | 27.9481 | 10,520,324,505 | 2025-05-31 |
| 62 | 2025-06-04 | 2,937,593,970 | 696,000 | 27.9230 | 10,520,324,505 | 2025-05-31 |
| 63 | 2025-06-03 | 2,936,897,970 | 236,000 | 27.9164 | 10,520,324,505 | 2025-05-31 |
| 64 | 2025-06-02 | 2,936,661,970 | -40,000 | 27.9142 | 10,520,324,505 | 2025-05-31 |
| 65 | 2025-05-30 | 2,936,701,970 | 80,000 | 27.9146 | 10,520,324,505 | 2025-04-30 |
| 66 | 2025-05-29 | 2,936,621,970 | 172,000 | 27.9138 | 10,520,324,505 | 2025-04-30 |
| 67 | 2025-05-28 | 2,936,449,970 | 120,000 | 27.9122 | 10,520,324,505 | 2025-04-30 |
| 68 | 2025-05-27 | 2,936,329,970 | -1,264,000 | 27.9110 | 10,520,324,505 | 2025-04-30 |
| 69 | 2025-05-26 | 2,937,593,970 | 184,000 | 27.9230 | 10,520,324,505 | 2025-04-30 |
| 70 | 2025-05-23 | 2,937,409,970 | 804,000 | 27.9213 | 10,520,324,505 | 2025-04-30 |
| 71 | 2025-05-22 | 2,936,605,970 | 412,000 | 27.9136 | 10,520,324,505 | 2025-04-30 |
| 72 | 2025-05-21 | 2,936,193,970 | 240,000 | 27.9097 | 10,520,324,505 | 2025-04-30 |
| 73 | 2025-05-20 | 2,935,953,970 | -44,000 | 27.9074 | 10,520,324,505 | 2025-04-30 |
| 74 | 2025-05-19 | 2,935,997,970 | 320,000 | 27.9079 | 10,520,324,505 | 2025-04-30 |
| 75 | 2025-05-16 | 2,935,677,970 | 104,000 | 27.9048 | 10,520,324,505 | 2025-04-30 |
| 76 | 2025-05-15 | 2,935,573,970 | 92,000 | 27.9038 | 10,520,324,505 | 2025-04-30 |
| 77 | 2025-05-14 | 2,935,481,970 | 216,000 | 27.9030 | 10,520,324,505 | 2025-04-30 |
| 78 | 2025-05-13 | 2,935,265,970 | 20,000 | 27.9009 | 10,520,324,505 | 2025-04-30 |
| 79 | 2025-05-12 | 2,935,245,970 | 0 | 27.9007 | 10,520,324,505 | 2025-04-30 |
| 80 | 2025-05-09 | 2,935,245,970 | 96,000 | 27.9007 | 10,520,324,505 | 2025-04-30 |
| 81 | 2025-05-08 | 2,935,149,970 | 20,000 | 27.8998 | 10,520,324,505 | 2025-04-30 |
| 82 | 2025-05-07 | 2,935,129,970 | 544,000 | 27.8996 | 10,520,324,505 | 2025-04-30 |
| 83 | 2025-05-06 | 2,934,585,970 | 52,000 | 27.8944 | 10,520,324,505 | 2025-04-30 |
| 84 | 2025-05-02 | 2,934,533,970 | -324,800 | 27.8939 | 10,520,324,505 | 2025-04-30 |
| 85 | 2025-04-30 | 2,934,858,770 | 0 | 27.8970 | 10,520,324,505 | 2025-04-30 |
| 86 | 2025-04-29 | 2,934,858,770 | 20,000 | 27.8970 | 10,520,324,505 | 2025-03-31 |
| 87 | 2025-04-28 | 2,934,838,770 | 0 | 27.8968 | 10,520,324,505 | 2025-03-31 |
| 88 | 2025-04-25 | 2,934,838,770 | -368,000 | 27.8968 | 10,520,324,505 | 2025-03-31 |
| 89 | 2025-04-24 | 2,935,206,770 | 112,000 | 27.9003 | 10,520,324,505 | 2025-03-31 |
| 90 | 2025-04-23 | 2,935,094,770 | 112,000 | 27.8993 | 10,520,324,505 | 2025-03-31 |
| 91 | 2025-04-22 | 2,934,982,770 | 80,000 | 27.8982 | 10,520,324,505 | 2025-03-31 |
| 92 | 2025-04-17 | 2,934,902,770 | -196,000 | 27.8975 | 10,520,324,505 | 2025-03-31 |
| 93 | 2025-04-16 | 2,935,098,770 | 80,000 | 27.8993 | 10,520,324,505 | 2025-03-31 |
| 94 | 2025-04-15 | 2,935,018,770 | -64,000 | 27.8986 | 10,520,324,505 | 2025-03-31 |
| 95 | 2025-04-14 | 2,935,082,770 | 228,000 | 27.8992 | 10,520,324,505 | 2025-03-31 |
| 96 | 2025-04-11 | 2,934,854,770 | 668,000 | 27.8970 | 10,520,324,505 | 2025-03-31 |
| 97 | 2025-04-10 | 2,934,186,770 | 412,000 | 27.8906 | 10,520,324,505 | 2025-03-31 |
| 98 | 2025-04-09 | 2,933,774,770 | -284,000 | 27.8867 | 10,520,324,505 | 2025-03-31 |
| 99 | 2025-04-08 | 2,934,058,770 | -132,000 | 27.8894 | 10,520,324,505 | 2025-03-31 |
| 100 | 2025-04-07 | 2,934,190,770 | -40,000 | 27.8907 | 10,520,324,505 | 2025-03-31 |
| 101 | 2025-04-03 | 2,934,230,770 | 12,000 | 27.8911 | 10,520,324,505 | 2025-03-31 |
| 102 | 2025-04-02 | 2,934,218,770 | 36,000 | 27.8910 | 10,520,324,505 | 2025-03-31 |
| 103 | 2025-04-01 | 2,934,182,770 | 276,000 | 27.8906 | 10,520,324,505 | 2025-03-31 |
| 104 | 2025-03-31 | 2,933,906,770 | -168,000 | 27.8880 | 10,520,324,505 | 2025-03-31 |
| 105 | 2025-03-28 | 2,934,074,770 | -32,000 | 27.8896 | 10,520,324,505 | 2025-02-28 |
| 106 | 2025-03-27 | 2,934,106,770 | -44,000 | 27.8899 | 10,520,324,505 | 2025-02-28 |
| 107 | 2025-03-26 | 2,934,150,770 | -280,000 | 27.8903 | 10,520,324,505 | 2025-02-28 |
| 108 | 2025-03-25 | 2,934,430,770 | 92,000 | 27.8930 | 10,520,324,505 | 2025-02-28 |
| 109 | 2025-03-24 | 2,934,338,770 | -124,000 | 27.8921 | 10,520,324,505 | 2025-02-28 |
| 110 | 2025-03-21 | 2,934,462,770 | -152,000 | 27.8933 | 10,520,324,505 | 2025-02-28 |
| 111 | 2025-03-20 | 2,934,614,770 | 252,000 | 27.8947 | 10,520,324,505 | 2025-02-28 |
| 112 | 2025-03-19 | 2,934,362,770 | -276,000 | 27.8923 | 10,520,324,505 | 2025-02-28 |
| 113 | 2025-03-18 | 2,934,638,770 | -548,000 | 27.8949 | 10,520,324,505 | 2025-02-28 |
| 114 | 2025-03-17 | 2,935,186,770 | -132,000 | 27.9002 | 10,520,324,505 | 2025-02-28 |
| 115 | 2025-03-14 | 2,935,318,770 | 344,000 | 27.9014 | 10,520,324,505 | 2025-02-28 |
| 116 | 2025-03-13 | 2,934,974,770 | -768,000 | 27.8981 | 10,520,324,505 | 2025-02-28 |
| 117 | 2025-03-12 | 2,935,742,770 | -224,000 | 27.9054 | 10,520,324,505 | 2025-02-28 |
| 118 | 2025-03-11 | 2,935,966,770 | -164,000 | 27.9076 | 10,520,324,505 | 2025-02-28 |
| 119 | 2025-03-10 | 2,936,130,770 | 120,000 | 27.9091 | 10,520,324,505 | 2025-02-28 |
| 120 | 2025-03-07 | 2,936,010,770 | 108,000 | 27.9080 | 10,520,324,505 | 2025-02-28 |
| 121 | 2025-03-06 | 2,935,902,770 | -1,232,000 | 27.9070 | 10,520,324,505 | 2025-02-28 |
| 122 | 2025-03-05 | 2,937,134,770 | -600,000 | 27.9187 | 10,520,324,505 | 2025-02-28 |
| 123 | 2025-03-04 | 2,937,734,770 | 28,000 | 27.9244 | 10,520,324,505 | 2025-02-28 |
| 124 | 2025-03-03 | 2,937,706,770 | 184,000 | 27.9241 | 10,520,324,505 | 2025-02-28 |
| 125 | 2025-02-28 | 2,937,522,770 | 412,000 | 27.9224 | 10,520,324,505 | 2025-02-28 |
| 126 | 2025-02-27 | 2,937,110,770 | -160,000 | 27.9184 | 10,520,324,505 | 2025-01-31 |
| 127 | 2025-02-26 | 2,937,270,770 | -16,000 | 27.9200 | 10,520,324,505 | 2025-01-31 |
| 128 | 2025-02-25 | 2,937,286,770 | -2,308,000 | 27.9201 | 10,520,324,505 | 2025-01-31 |
| 129 | 2025-02-24 | 2,939,594,770 | -52,000 | 27.9421 | 10,520,324,505 | 2025-01-31 |
| 130 | 2025-02-21 | 2,939,646,770 | -244,000 | 27.9425 | 10,520,324,505 | 2025-01-31 |
| 131 | 2025-02-20 | 2,939,890,770 | 672,000 | 27.9449 | 10,520,324,505 | 2025-01-31 |
| 132 | 2025-02-19 | 2,939,218,770 | -84,000 | 27.9385 | 10,520,324,505 | 2025-01-31 |
| 133 | 2025-02-18 | 2,939,302,770 | 480,000 | 27.9393 | 10,520,324,505 | 2025-01-31 |
| 134 | 2025-02-17 | 2,938,822,770 | 716,000 | 27.9347 | 10,520,324,505 | 2025-01-31 |
| 135 | 2025-02-14 | 2,938,106,770 | -248,000 | 27.9279 | 10,520,324,505 | 2025-01-31 |
| 136 | 2025-02-13 | 2,938,354,770 | -572,000 | 27.9303 | 10,520,324,505 | 2025-01-31 |
| 137 | 2025-02-12 | 2,938,926,770 | -120,000 | 27.9357 | 10,520,324,505 | 2025-01-31 |
| 138 | 2025-02-11 | 2,939,046,770 | 1,348,000 | 27.9368 | 10,520,324,505 | 2025-01-31 |
| 139 | 2025-02-10 | 2,937,698,770 | 1,016,000 | 27.9240 | 10,520,324,505 | 2025-01-31 |
| 140 | 2025-02-07 | 2,936,682,770 | 0 | 27.9144 | 10,520,324,505 | 2025-01-31 |
| 141 | 2025-02-06 | 2,936,682,770 | 288,000 | 27.9144 | 10,520,324,505 | 2025-01-31 |
| 142 | 2025-02-05 | 2,936,394,770 | 84,000 | 27.9116 | 10,520,324,505 | 2025-01-31 |
| 143 | 2025-02-04 | 2,936,310,770 | 2,468,000 | 27.9108 | 10,520,324,505 | 2025-01-31 |
| 144 | 2025-02-03 | 2,933,842,770 | -8,000 | 27.8874 | 10,520,324,505 | 2025-01-31 |
| 145 | 2025-01-28 | 2,933,850,770 | 0 | 27.8875 | 10,520,324,505 | 2024-12-31 |
| 146 | 2025-01-27 | 2,933,850,770 | 0 | 27.8875 | 10,520,324,505 | 2024-12-31 |
| 147 | 2025-01-24 | 2,933,850,770 | -368,000 | 27.8875 | 10,520,324,505 | 2024-12-31 |
| 148 | 2025-01-23 | 2,934,218,770 | 0 | 27.8910 | 10,520,324,505 | 2024-12-31 |
| 149 | 2025-01-22 | 2,934,218,770 | -108,000 | 27.8910 | 10,520,324,505 | 2024-12-31 |
| 150 | 2025-01-21 | 2,934,326,770 | -12,000 | 27.8920 | 10,520,324,505 | 2024-12-31 |
| 151 | 2025-01-20 | 2,934,338,770 | -336,000 | 27.8921 | 10,520,324,505 | 2024-12-31 |
| 152 | 2025-01-17 | 2,934,674,770 | -304,000 | 27.8953 | 10,520,324,505 | 2024-12-31 |
| 153 | 2025-01-16 | 2,934,978,770 | -800,000 | 27.8982 | 10,520,324,505 | 2024-12-31 |
| 154 | 2025-01-15 | 2,935,778,770 | -160,000 | 27.9058 | 10,520,324,505 | 2024-12-31 |
| 155 | 2025-01-14 | 2,935,938,770 | -104,000 | 27.9073 | 10,520,324,505 | 2024-12-31 |
| 156 | 2025-01-13 | 2,936,042,770 | 168,000 | 27.9083 | 10,520,324,505 | 2024-12-31 |
| 157 | 2025-01-10 | 2,935,874,770 | 164,000 | 27.9067 | 10,520,324,505 | 2024-12-31 |
| 158 | 2025-01-09 | 2,935,710,770 | -1,036,000 | 27.9051 | 10,520,324,505 | 2024-12-31 |
| 159 | 2025-01-08 | 2,936,746,770 | -20,000 | 27.9150 | 10,520,324,505 | 2024-12-31 |
| 160 | 2025-01-07 | 2,936,766,770 | 504,000 | 27.9152 | 10,520,324,505 | 2024-12-31 |
| 161 | 2025-01-06 | 2,936,262,770 | 204,000 | 27.9104 | 10,520,324,505 | 2024-12-31 |
| 162 | 2025-01-03 | 2,936,058,770 | -984,000 | 27.9084 | 10,520,324,505 | 2024-12-31 |
| 163 | 2025-01-02 | 2,937,042,770 | -96,000 | 27.9178 | 10,520,324,505 | 2024-12-31 |
| 164 | 2024-12-31 | 2,937,138,770 | 0 | 27.9187 | 10,520,324,505 | 2024-12-31 |
| 165 | 2024-12-30 | 2,937,138,770 | -136,000 | 27.9187 | 10,520,324,505 | 2024-11-30 |
| 166 | 2024-12-27 | 2,937,274,770 | 72,000 | 27.9200 | 10,520,324,505 | 2024-11-30 |
| 167 | 2024-12-24 | 2,937,202,770 | 0 | 27.9193 | 10,520,324,505 | 2024-11-30 |
| 168 | 2024-12-23 | 2,937,202,770 | 92,000 | 27.9193 | 10,520,324,505 | 2024-11-30 |
| 169 | 2024-12-20 | 2,937,110,770 | -444,000 | 27.9184 | 10,520,324,505 | 2024-11-30 |
| 170 | 2024-12-19 | 2,937,554,770 | 1,100,000 | 27.9227 | 10,520,324,505 | 2024-11-30 |
| 171 | 2024-12-18 | 2,936,454,770 | 108,000 | 27.9122 | 10,520,324,505 | 2024-11-30 |
| 172 | 2024-12-17 | 2,936,346,770 | 376,000 | 27.9112 | 10,520,324,505 | 2024-11-30 |
| 173 | 2024-12-16 | 2,935,970,770 | 1,452,000 | 27.9076 | 10,520,324,505 | 2024-11-30 |
| 174 | 2024-12-13 | 2,934,518,770 | 76,000 | 27.8938 | 10,520,324,505 | 2024-11-30 |
| 175 | 2024-12-12 | 2,934,442,770 | 300,000 | 27.8931 | 10,520,324,505 | 2024-11-30 |
| 176 | 2024-12-11 | 2,934,142,770 | 156,000 | 27.8902 | 10,520,324,505 | 2024-11-30 |
| 177 | 2024-12-10 | 2,933,986,770 | -140,000 | 27.8887 | 10,520,324,505 | 2024-11-30 |
| 178 | 2024-12-09 | 2,934,126,770 | 860,000 | 27.8901 | 10,520,324,505 | 2024-11-30 |
| 179 | 2024-12-06 | 2,933,266,770 | 64,000 | 27.8819 | 10,520,324,505 | 2024-11-30 |
| 180 | 2024-12-05 | 2,933,202,770 | -8,000 | 27.8813 | 10,520,324,505 | 2024-11-30 |
| 181 | 2024-12-04 | 2,933,210,770 | 882,620,000 | 27.8814 | 10,520,324,505 | 2024-11-30 |
| 182 | 2024-12-03 | 2,050,590,770 | 0 | 19.4917 | 10,520,324,505 | 2024-11-30 |
| 183 | 2024-12-02 | 2,050,590,770 | -44,000 | 19.4917 | 10,520,324,505 | 2024-11-30 |
| 184 | 2024-11-29 | 2,050,634,770 | -52,000 | 19.4921 | 10,520,324,505 | 2024-10-31 |
| 185 | 2024-11-28 | 2,050,686,770 | -8,000 | 19.4926 | 10,520,324,505 | 2024-10-31 |
| 186 | 2024-11-27 | 2,050,694,770 | -20,000 | 19.4927 | 10,520,324,505 | 2024-10-31 |
| 187 | 2024-11-26 | 2,050,714,770 | 1,364,000 | 19.4929 | 10,520,324,505 | 2024-10-31 |
| 188 | 2024-11-25 | 2,049,350,770 | -176,000 | 19.4799 | 10,520,324,505 | 2024-10-31 |
| 189 | 2024-11-22 | 2,049,526,770 | -432,000 | 19.4816 | 10,520,324,505 | 2024-10-31 |
| 190 | 2024-11-21 | 2,049,958,770 | 760,000 | 19.4857 | 10,520,324,505 | 2024-10-31 |
| 191 | 2024-11-20 | 2,049,198,770 | 64,000 | 19.4785 | 10,520,324,505 | 2024-10-31 |
| 192 | 2024-11-19 | 2,049,134,770 | 504,000 | 19.4779 | 10,520,324,505 | 2024-10-31 |
| 193 | 2024-11-18 | 2,048,630,770 | -160,000 | 19.4731 | 10,520,324,505 | 2024-10-31 |
| 194 | 2024-11-15 | 2,048,790,770 | -52,000 | 19.4746 | 10,520,324,505 | 2024-10-31 |
| 195 | 2024-11-14 | 2,048,842,770 | 784,000 | 19.4751 | 10,520,324,505 | 2024-10-31 |
| 196 | 2024-11-13 | 2,048,058,770 | 92,000 | 19.4676 | 10,520,324,505 | 2024-10-31 |
| 197 | 2024-11-12 | 2,047,966,770 | -168,000 | 19.4668 | 10,520,324,505 | 2024-10-31 |
| 198 | 2024-11-11 | 2,048,134,770 | 736,000 | 19.4684 | 10,520,324,505 | 2024-10-31 |
| 199 | 2024-11-08 | 2,047,398,770 | -552,000 | 19.4614 | 10,520,324,505 | 2024-10-31 |
| 200 | 2024-11-07 | 2,047,950,770 | 404,000 | 19.4666 | 10,520,324,505 | 2024-10-31 |
| 201 | 2024-11-06 | 2,047,546,770 | -3,168,000 | 19.4628 | 10,520,324,505 | 2024-10-31 |
| 202 | 2024-11-05 | 2,050,714,770 | -17,156,000 | 19.4929 | 10,520,324,505 | 2024-10-31 |
| 203 | 2024-11-04 | 2,067,870,770 | 5,440,000 | 19.6560 | 10,520,324,505 | 2024-10-31 |
| 204 | 2024-11-01 | 2,062,430,770 | 1,868,739,130 | 19.6043 | 10,520,324,505 | 2024-10-31 |
| 205 | 2024-10-31 | 193,691,640 | 0 | 1.8411 | 10,520,324,505 | 2024-10-31 |
| 206 | 2024-10-30 | 193,691,640 | -36,000 | 1.8411 | 10,520,324,505 | 2024-09-30 |
| 207 | 2024-10-29 | 193,727,640 | 0 | 1.8415 | 10,520,324,505 | 2024-09-30 |
| 208 | 2024-10-28 | 193,727,640 | 320,000 | 1.8415 | 10,520,324,505 | 2024-09-30 |
| 209 | 2024-10-25 | 193,407,640 | 16,000 | 1.8384 | 10,520,324,505 | 2024-09-30 |
| 210 | 2024-10-24 | 193,391,640 | -204,000 | 1.8383 | 10,520,324,505 | 2024-09-30 |
| 211 | 2024-10-23 | 193,595,640 | 40,000 | 1.8402 | 10,520,324,505 | 2024-09-30 |
| 212 | 2024-10-22 | 193,555,640 | 204,000 | 1.8398 | 10,520,324,505 | 2024-09-30 |
| 213 | 2024-10-21 | 193,351,640 | 272,000 | 1.8379 | 10,520,324,505 | 2024-09-30 |
| 214 | 2024-10-18 | 193,079,640 | -4,000 | 1.8353 | 10,520,324,505 | 2024-09-30 |
| 215 | 2024-10-17 | 193,083,640 | -41,312,000 | 1.8353 | 10,520,324,505 | 2024-09-30 |
| 216 | 2024-10-16 | 234,395,640 | 88,000 | 2.2280 | 10,520,324,505 | 2024-09-30 |
| 217 | 2024-10-15 | 234,307,640 | 116,000 | 2.2272 | 10,520,324,505 | 2024-09-30 |
| 218 | 2024-10-14 | 234,191,640 | -608,000 | 2.2261 | 10,520,324,505 | 2024-09-30 |
| 219 | 2024-10-10 | 234,799,640 | 346,142 | 2.2319 | 10,520,324,505 | 2024-09-30 |
| 220 | 2024-10-09 | 234,453,498 | 7,877,858 | 2.2286 | 10,520,324,505 | 2024-09-30 |
| 221 | 2024-10-08 | 226,575,640 | 3,924,000 | 2.1537 | 10,520,324,505 | 2024-09-30 |
| 222 | 2024-10-07 | 222,651,640 | 60,000 | 2.1164 | 10,520,324,505 | 2024-09-30 |
| 223 | 2024-10-04 | 222,591,640 | 800,000 | 2.1158 | 10,520,324,505 | 2024-09-30 |
| 224 | 2024-10-03 | 221,791,640 | 2,188,000 | 2.1082 | 10,520,324,505 | 2024-09-30 |
| 225 | 2024-10-02 | 219,603,640 | -200,000 | 2.0874 | 10,520,324,505 | 2024-09-30 |
| 226 | 2024-09-30 | 219,803,640 | 332,000 | 2.0893 | 10,520,324,505 | 2024-09-30 |
| 227 | 2024-09-27 | 219,471,640 | 836,000 | 2.0862 | 10,520,324,505 | 2024-08-31 |
| 228 | 2024-09-26 | 218,635,640 | 468,000 | 2.0782 | 10,520,324,505 | 2024-08-31 |
| 229 | 2024-09-25 | 218,167,640 | 36,000 | 2.0738 | 10,520,324,505 | 2024-08-31 |
| 230 | 2024-09-24 | 218,131,640 | 160,000 | 2.0734 | 10,520,324,505 | 2024-08-31 |
| 231 | 2024-09-23 | 217,971,640 | 20,000 | 2.0719 | 10,520,324,505 | 2024-08-31 |
| 232 | 2024-09-20 | 217,951,640 | -52,000 | 2.0717 | 10,520,324,505 | 2024-08-31 |
| 233 | 2024-09-19 | 218,003,640 | -4,000 | 2.0722 | 10,520,324,505 | 2024-08-31 |
| 234 | 2024-09-17 | 218,007,640 | 12,000 | 2.0723 | 10,520,324,505 | 2024-08-31 |
| 235 | 2024-09-16 | 217,995,640 | -36,000 | 2.0721 | 10,520,324,505 | 2024-08-31 |
| 236 | 2024-09-13 | 218,031,640 | -36,000 | 2.0725 | 10,520,324,505 | 2024-08-31 |
| 237 | 2024-09-12 | 218,067,640 | 0 | 2.0728 | 10,520,324,505 | 2024-08-31 |
| 238 | 2024-09-11 | 218,067,640 | 0 | 2.0728 | 10,520,324,505 | 2024-08-31 |
| 239 | 2024-09-10 | 218,067,640 | 0 | 2.0728 | 10,520,324,505 | 2024-08-31 |
| 240 | 2024-09-09 | 218,067,640 | 140,000 | 2.0728 | 10,520,324,505 | 2024-08-31 |
| 241 | 2024-09-05 | 217,927,640 | 668,000 | 2.0715 | 10,520,324,505 | 2024-08-31 |
| 242 | 2024-09-04 | 217,259,640 | -4,000 | 2.0651 | 10,520,324,505 | 2024-08-31 |
| 243 | 2024-09-03 | 217,263,640 | 12,000 | 2.0652 | 10,520,324,505 | 2024-08-31 |
| 244 | 2024-09-02 | 217,251,640 | 588,000 | 2.0651 | 10,520,324,505 | 2024-08-31 |
| 245 | 2024-08-30 | 216,663,640 | -16,000 | 2.0595 | 10,520,324,505 | 2024-07-31 |
| 246 | 2024-08-29 | 216,679,640 | 0 | 2.0596 | 10,520,324,505 | 2024-07-31 |
| 247 | 2024-08-28 | 216,679,640 | -256,000 | 2.0596 | 10,520,324,505 | 2024-07-31 |
| 248 | 2024-08-27 | 216,935,640 | -277,524,000 | 2.0621 | 10,520,324,505 | 2024-07-31 |
| 249 | 2024-08-26 | 494,459,640 | 632,000 | 4.7000 | 10,520,324,505 | 2024-07-31 |
| 250 | 2024-08-23 | 493,827,640 | -4,000 | 4.6940 | 10,520,324,505 | 2024-07-31 |
| 251 | 2024-08-22 | 493,831,640 | -36,000 | 4.6941 | 10,520,324,505 | 2024-07-31 |
| 252 | 2024-08-21 | 493,867,640 | -8,000 | 4.6944 | 10,520,324,505 | 2024-07-31 |
| 253 | 2024-08-20 | 493,875,640 | -132,000 | 4.6945 | 10,520,324,505 | 2024-07-31 |
| 254 | 2024-08-19 | 494,007,640 | -8,000 | 4.6957 | 10,520,324,505 | 2024-07-31 |
| 255 | 2024-08-16 | 494,015,640 | 1,084,000 | 4.6958 | 10,520,324,505 | 2024-07-31 |
| 256 | 2024-08-15 | 492,931,640 | -56,000 | 4.6855 | 10,520,324,505 | 2024-07-31 |
| 257 | 2024-08-14 | 492,987,640 | -4,000 | 4.6860 | 10,520,324,505 | 2024-07-31 |
| 258 | 2024-08-13 | 492,991,640 | -4,000 | 4.6861 | 10,520,324,505 | 2024-07-31 |
| 259 | 2024-08-12 | 492,995,640 | 0 | 4.6861 | 10,520,324,505 | 2024-07-31 |
| 260 | 2024-08-09 | 492,995,640 | -955,550,622 | 4.6861 | 10,520,324,505 | 2024-07-31 |
| 261 | 2024-08-08 | 1,448,546,262 | -140,000 | 13.7690 | 10,520,324,505 | 2024-07-31 |
| 262 | 2024-08-07 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-07-31 |
| 263 | 2024-08-06 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-07-31 |
| 264 | 2024-08-05 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-07-31 |
| 265 | 2024-08-02 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-07-31 |
| 266 | 2024-08-01 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-07-31 |
| 267 | 2024-07-31 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-07-31 |
| 268 | 2024-07-30 | 1,448,686,262 | 0 | 13.7704 | 10,520,324,505 | 2024-06-30 |
| 269 | 2024-07-29 | 1,448,686,262 | -4,000 | 13.7704 | 10,520,324,505 | 2024-06-30 |
| 270 | 2024-07-26 | 1,448,690,262 | -4,000 | 13.7704 | 10,520,324,505 | 2024-06-30 |
| 271 | 2024-07-25 | 1,448,694,262 | 0 | 13.7704 | 10,520,324,505 | 2024-06-30 |
| 272 | 2024-07-24 | 1,448,694,262 | 164,000 | 13.7704 | 10,520,324,505 | 2024-06-30 |
| 273 | 2024-07-23 | 1,448,530,262 | 8,000 | 13.7689 | 10,520,324,505 | 2024-06-30 |
| 274 | 2024-07-22 | 1,448,522,262 | 36,000 | 13.7688 | 10,520,324,505 | 2024-06-30 |
| 275 | 2024-07-19 | 1,448,486,262 | 76,000 | 13.7685 | 10,520,324,505 | 2024-06-30 |
| 276 | 2024-07-18 | 1,448,410,262 | 144,000 | 13.7677 | 10,520,324,505 | 2024-06-30 |
| 277 | 2024-07-17 | 1,448,266,262 | -300,000 | 13.7664 | 10,520,324,505 | 2024-06-30 |
| 278 | 2024-07-16 | 1,448,566,262 | 20,000 | 13.7692 | 10,520,324,505 | 2024-06-30 |
| 279 | 2024-07-15 | 1,448,546,262 | -75,676,000 | 13.7690 | 10,520,324,505 | 2024-06-30 |
| 280 | 2024-07-12 | 1,524,222,262 | 740,000 | 14.4884 | 10,520,324,505 | 2024-06-30 |
| 281 | 2024-07-11 | 1,523,482,262 | -8,000 | 14.4813 | 10,520,324,505 | 2024-06-30 |
| 282 | 2024-07-10 | 1,523,490,262 | 240,000 | 14.4814 | 10,520,324,505 | 2024-06-30 |
| 283 | 2024-07-09 | 1,523,250,262 | 0 | 14.4791 | 10,520,324,505 | 2024-06-30 |
| 284 | 2024-07-08 | 1,523,250,262 | 384,000 | 14.4791 | 10,520,324,505 | 2024-06-30 |
| 285 | 2024-07-05 | 1,522,866,262 | 20,000 | 14.4755 | 10,520,324,505 | 2024-06-30 |
| 286 | 2024-07-04 | 1,522,846,262 | -27,728,000 | 14.4753 | 10,520,324,505 | 2024-06-30 |
| 287 | 2024-07-03 | 1,550,574,262 | -44,000 | 14.7388 | 10,520,324,505 | 2024-06-30 |
| 288 | 2024-07-02 | 1,550,618,262 | 32,000 | 14.7393 | 10,520,324,505 | 2024-06-30 |
| 289 | 2024-06-28 | 1,550,586,262 | -133,916,000 | 14.7390 | 10,520,324,505 | 2024-05-31 |
| 290 | 2024-06-27 | 1,684,502,262 | -199,204,000 | 16.0119 | 10,520,324,505 | 2024-05-31 |
| 291 | 2024-06-26 | 1,883,706,262 | -48,000 | 17.9054 | 10,520,324,505 | 2024-05-31 |
| 292 | 2024-06-25 | 1,883,754,262 | 0 | 17.9059 | 10,520,324,505 | 2024-05-31 |
| 293 | 2024-06-24 | 1,883,754,262 | -4,000 | 17.9059 | 10,520,324,505 | 2024-05-31 |
| 294 | 2024-06-21 | 1,883,758,262 | 28,000 | 17.9059 | 10,520,324,505 | 2024-05-31 |
| 295 | 2024-06-20 | 1,883,730,262 | -232,000 | 17.9056 | 10,520,324,505 | 2024-05-31 |
| 296 | 2024-06-19 | 1,883,962,262 | -60,000 | 17.9078 | 10,520,324,505 | 2024-05-31 |
| 297 | 2024-06-18 | 1,884,022,262 | 400,000 | 17.9084 | 10,520,324,505 | 2024-05-31 |
| 298 | 2024-06-17 | 1,883,622,262 | -148,000 | 17.9046 | 10,520,324,505 | 2024-05-31 |
| 299 | 2024-06-14 | 1,883,770,262 | -1,797,000 | 17.9060 | 10,520,324,505 | 2024-05-31 |
| 300 | 2024-06-13 | 1,885,567,262 | 8,000 | 17.9231 | 10,520,324,505 | 2024-05-31 |
| 301 | 2024-06-12 | 1,885,559,262 | 64,000 | 17.9230 | 10,520,324,505 | 2024-05-31 |
| 302 | 2024-06-11 | 1,885,495,262 | 196,000 | 17.9224 | 10,520,324,505 | 2024-05-31 |
| 303 | 2024-06-07 | 1,885,299,262 | -156,000 | 17.9205 | 10,520,324,505 | 2024-05-31 |
| 304 | 2024-06-06 | 1,885,455,262 | 248,000 | 17.9220 | 10,520,324,505 | 2024-05-31 |
| 305 | 2024-06-05 | 1,885,207,262 | 24,000 | 17.9197 | 10,520,324,505 | 2024-05-31 |
| 306 | 2024-06-04 | 1,885,183,262 | -132,000 | 17.9194 | 10,520,324,505 | 2024-05-31 |
| 307 | 2024-06-03 | 1,885,315,262 | 228,000 | 17.9207 | 10,520,324,505 | 2024-05-31 |
| 308 | 2024-05-31 | 1,885,087,262 | -207,536,000 | 17.9185 | 10,520,324,505 | 2024-05-31 |
| 309 | 2024-05-30 | 2,092,623,262 | 32,000 | 19.8912 | 10,520,324,505 | 2024-04-30 |
| 310 | 2024-05-29 | 2,092,591,262 | 0 | 19.8909 | 10,520,324,505 | 2024-04-30 |
| 311 | 2024-05-28 | 2,092,591,262 | 0 | 19.8909 | 10,520,324,505 | 2024-04-30 |
| 312 | 2024-05-27 | 2,092,591,262 | 100,000 | 19.8909 | 10,520,324,505 | 2024-04-30 |
| 313 | 2024-05-24 | 2,092,491,262 | 112,000 | 19.8900 | 10,520,324,505 | 2024-04-30 |
| 314 | 2024-05-23 | 2,092,379,262 | 252,000 | 19.8889 | 10,520,324,505 | 2024-04-30 |
| 315 | 2024-05-22 | 2,092,127,262 | 12,768,000 | 19.8865 | 10,520,324,505 | 2024-04-30 |
| 316 | 2024-05-21 | 2,079,359,262 | 68,000 | 19.7652 | 10,520,324,505 | 2024-04-30 |
| 317 | 2024-05-20 | 2,079,291,262 | 328,000 | 19.7645 | 10,520,324,505 | 2024-04-30 |
| 318 | 2024-05-17 | 2,078,963,262 | 0 | 19.7614 | 10,520,324,505 | 2024-04-30 |
| 319 | 2024-05-16 | 2,078,963,262 | 0 | 19.7614 | 10,520,324,505 | 2024-04-30 |
| 320 | 2024-05-14 | 2,078,963,262 | 752,000 | 19.7614 | 10,520,324,505 | 2024-04-30 |
| 321 | 2024-05-13 | 2,078,211,262 | 4,000 | 19.7543 | 10,520,324,505 | 2024-04-30 |
| 322 | 2024-05-10 | 2,078,207,262 | 0 | 19.7542 | 10,520,324,505 | 2024-04-30 |
| 323 | 2024-05-09 | 2,078,207,262 | -4,000 | 19.7542 | 10,520,324,505 | 2024-04-30 |
| 324 | 2024-05-08 | 2,078,211,262 | 156,000 | 19.7543 | 10,520,324,505 | 2024-04-30 |
| 325 | 2024-05-07 | 2,078,055,262 | 4,000 | 19.7528 | 10,520,324,505 | 2024-04-30 |
| 326 | 2024-05-06 | 2,078,051,262 | -4,000 | 19.7527 | 10,520,324,505 | 2024-04-30 |
| 327 | 2024-05-03 | 2,078,055,262 | -36,000 | 19.7528 | 10,520,324,505 | 2024-04-30 |
| 328 | 2024-05-02 | 2,078,091,262 | -8,000 | 19.7531 | 10,520,324,505 | 2024-04-30 |
| 329 | 2024-04-30 | 2,078,099,262 | 116,000 | 19.7532 | 10,520,324,505 | 2024-04-30 |
| 330 | 2024-04-29 | 2,077,983,262 | 0 | 19.7521 | 10,520,324,505 | 2024-03-31 |
| 331 | 2024-04-26 | 2,077,983,262 | 8,000 | 19.7521 | 10,520,324,505 | 2024-03-31 |
| 332 | 2024-04-25 | 2,077,975,262 | 0 | 19.7520 | 10,520,324,505 | 2024-03-31 |
| 333 | 2024-04-24 | 2,077,975,262 | -16,000 | 19.7520 | 10,520,324,505 | 2024-03-31 |
| 334 | 2024-04-23 | 2,077,991,262 | 0 | 19.7522 | 10,520,324,505 | 2024-03-31 |
| 335 | 2024-04-22 | 2,077,991,262 | 24,000 | 19.7522 | 10,520,324,505 | 2024-03-31 |
| 336 | 2024-04-19 | 2,077,967,262 | 0 | 19.7519 | 10,520,324,505 | 2024-03-31 |
| 337 | 2024-04-18 | 2,077,967,262 | 0 | 19.7519 | 10,520,324,505 | 2024-03-31 |
| 338 | 2024-04-17 | 2,077,967,262 | 0 | 19.7519 | 10,520,324,505 | 2024-03-31 |
| 339 | 2024-04-16 | 2,077,967,262 | 0 | 19.7519 | 10,520,324,505 | 2024-03-31 |
| 340 | 2024-04-15 | 2,077,967,262 | 196,000 | 19.7519 | 10,520,324,505 | 2024-03-31 |
| 341 | 2024-04-12 | 2,077,771,262 | 0 | 19.7501 | 10,520,324,505 | 2024-03-31 |
| 342 | 2024-04-11 | 2,077,771,262 | 8,000 | 19.7501 | 10,520,324,505 | 2024-03-31 |
| 343 | 2024-04-10 | 2,077,763,262 | 80,000 | 19.7500 | 10,520,324,505 | 2024-03-31 |
| 344 | 2024-04-09 | 2,077,683,262 | -4,000 | 19.7492 | 10,520,324,505 | 2024-03-31 |
| 345 | 2024-04-08 | 2,077,687,262 | -8,000 | 19.7493 | 10,520,324,505 | 2024-03-31 |
| 346 | 2024-04-05 | 2,077,695,262 | 0 | 19.7493 | 10,520,324,505 | 2024-03-31 |
| 347 | 2024-04-03 | 2,077,695,262 | 152,000 | 19.7493 | 10,520,324,505 | 2024-03-31 |
| 348 | 2024-04-02 | 2,077,543,262 | -152,000 | 19.7479 | 10,520,324,505 | 2024-03-31 |
| 349 | 2024-03-28 | 2,077,695,262 | 12,000 | 19.7493 | 10,520,324,505 | 2024-02-29 |
| 350 | 2024-03-27 | 2,077,683,262 | -68,000 | 19.7492 | 10,520,324,505 | 2024-02-29 |
| 351 | 2024-03-26 | 2,077,751,262 | 24,000 | 19.7499 | 10,520,324,505 | 2024-02-29 |
| 352 | 2024-03-25 | 2,077,727,262 | -252,000 | 19.7496 | 10,520,324,505 | 2024-02-29 |
| 353 | 2024-03-22 | 2,077,979,262 | 48,000 | 19.7520 | 10,520,324,505 | 2024-02-29 |
| 354 | 2024-03-21 | 2,077,931,262 | 12,000 | 19.7516 | 10,520,324,505 | 2024-02-29 |
| 355 | 2024-03-20 | 2,077,919,262 | 92,000 | 19.7515 | 10,520,324,505 | 2024-02-29 |
| 356 | 2024-03-19 | 2,077,827,262 | 540,000 | 19.7506 | 10,520,324,505 | 2024-02-29 |
| 357 | 2024-03-18 | 2,077,287,262 | 32,000 | 19.7455 | 10,520,324,505 | 2024-02-29 |
| 358 | 2024-03-15 | 2,077,255,262 | 0 | 19.7452 | 10,520,324,505 | 2024-02-29 |
| 359 | 2024-03-14 | 2,077,255,262 | 0 | 19.7452 | 10,520,324,505 | 2024-02-29 |
| 360 | 2024-03-13 | 2,077,255,262 | -28,000 | 19.7452 | 10,520,324,505 | 2024-02-29 |
| 361 | 2024-03-12 | 2,077,283,262 | 0 | 19.7454 | 10,520,324,505 | 2024-02-29 |
| 362 | 2024-03-11 | 2,077,283,262 | 0 | 19.7454 | 10,520,324,505 | 2024-02-29 |
| 363 | 2024-03-08 | 2,077,283,262 | -16,000 | 19.7454 | 10,520,324,505 | 2024-02-29 |
| 364 | 2024-03-07 | 2,077,299,262 | -4,000 | 19.7456 | 10,520,324,505 | 2024-02-29 |
| 365 | 2024-03-06 | 2,077,303,262 | -160,000 | 19.7456 | 10,520,324,505 | 2024-02-29 |
| 366 | 2024-03-05 | 2,077,463,262 | -100,000 | 19.7471 | 10,520,324,505 | 2024-02-29 |
| 367 | 2024-03-04 | 2,077,563,262 | 0 | 19.7481 | 10,520,324,505 | 2024-02-29 |
| 368 | 2024-03-01 | 2,077,563,262 | -76,000 | 19.7481 | 10,520,324,505 | 2024-02-29 |
| 369 | 2024-02-29 | 2,077,639,262 | 0 | 19.7488 | 10,520,324,505 | 2024-02-29 |
| 370 | 2024-02-28 | 2,077,639,262 | 0 | 19.7488 | 10,520,324,505 | 2024-01-31 |
| 371 | 2024-02-27 | 2,077,639,262 | 52,000 | 19.7488 | 10,520,324,505 | 2024-01-31 |
| 372 | 2024-02-26 | 2,077,587,262 | 0 | 19.7483 | 10,520,324,505 | 2024-01-31 |
| 373 | 2024-02-23 | 2,077,587,262 | 4,000 | 19.7483 | 10,520,324,505 | 2024-01-31 |
| 374 | 2024-02-22 | 2,077,583,262 | -84,000 | 19.7483 | 10,520,324,505 | 2024-01-31 |
| 375 | 2024-02-21 | 2,077,667,262 | 0 | 19.7491 | 10,520,324,505 | 2024-01-31 |
| 376 | 2024-02-20 | 2,077,667,262 | 0 | 19.7491 | 10,520,324,505 | 2024-01-31 |
| 377 | 2024-02-19 | 2,077,667,262 | 0 | 19.7491 | 10,520,324,505 | 2024-01-31 |
| 378 | 2024-02-16 | 2,077,667,262 | 0 | 19.7491 | 10,520,324,505 | 2024-01-31 |
| 379 | 2024-02-15 | 2,077,667,262 | -16,000 | 19.7491 | 10,520,324,505 | 2024-01-31 |
| 380 | 2024-02-14 | 2,077,683,262 | -4,000 | 19.7492 | 10,520,324,505 | 2024-01-31 |
| 381 | 2024-02-09 | 2,077,687,262 | 0 | 19.7493 | 10,520,324,505 | 2024-01-31 |
| 382 | 2024-02-08 | 2,077,687,262 | 0 | 19.7493 | 10,520,324,505 | 2024-01-31 |
| 383 | 2024-02-07 | 2,077,687,262 | 0 | 19.7493 | 10,520,324,505 | 2024-01-31 |
| 384 | 2024-02-06 | 2,077,687,262 | 0 | 19.7493 | 10,520,324,505 | 2024-01-31 |
| 385 | 2024-02-05 | 2,077,687,262 | -20,000 | 19.7493 | 10,520,324,505 | 2024-01-31 |
| 386 | 2024-02-02 | 2,077,707,262 | 0 | 19.7495 | 10,520,324,505 | 2024-01-31 |
| 387 | 2024-02-01 | 2,077,707,262 | 40,000 | 19.7495 | 10,520,324,505 | 2024-01-31 |
| 388 | 2024-01-31 | 2,077,667,262 | 0 | 19.7491 | 10,520,324,505 | 2024-01-31 |
| 389 | 2024-01-30 | 2,077,667,262 | -8,000 | 19.7491 | 10,520,324,505 | 2023-12-31 |
| 390 | 2024-01-29 | 2,077,675,262 | 0 | 19.7492 | 10,520,324,505 | 2023-12-31 |
| 391 | 2024-01-26 | 2,077,675,262 | 0 | 19.7492 | 10,520,324,505 | 2023-12-31 |
| 392 | 2024-01-25 | 2,077,675,262 | 72,000 | 19.7492 | 10,520,324,505 | 2023-12-31 |
| 393 | 2024-01-24 | 2,077,603,262 | -4,000 | 19.7485 | 10,520,324,505 | 2023-12-31 |
| 394 | 2024-01-23 | 2,077,607,262 | -252,000 | 19.7485 | 10,520,324,505 | 2023-12-31 |
| 395 | 2024-01-22 | 2,077,859,262 | -288,000 | 19.7509 | 10,520,324,505 | 2023-12-31 |
| 396 | 2024-01-19 | 2,078,147,262 | -36,000 | 19.7536 | 10,520,324,505 | 2023-12-31 |
| 397 | 2024-01-18 | 2,078,183,262 | 0 | 19.7540 | 10,520,324,505 | 2023-12-31 |
| 398 | 2024-01-17 | 2,078,183,262 | 68,000 | 19.7540 | 10,520,324,505 | 2023-12-31 |
| 399 | 2024-01-16 | 2,078,115,262 | -232,000 | 19.7533 | 10,520,324,505 | 2023-12-31 |
| 400 | 2024-01-15 | 2,078,347,262 | -28,000 | 19.7555 | 10,520,324,505 | 2023-12-31 |
| 401 | 2024-01-12 | 2,078,375,262 | 0 | 19.7558 | 10,520,324,505 | 2023-12-31 |
| 402 | 2024-01-11 | 2,078,375,262 | 0 | 19.7558 | 10,520,324,505 | 2023-12-31 |
| 403 | 2024-01-10 | 2,078,375,262 | 56,000 | 19.7558 | 10,520,324,505 | 2023-12-31 |
| 404 | 2024-01-09 | 2,078,319,262 | 12,000 | 19.7553 | 10,520,324,505 | 2023-12-31 |
| 405 | 2024-01-08 | 2,078,307,262 | 232,000 | 19.7552 | 10,520,324,505 | 2023-12-31 |
| 406 | 2024-01-05 | 2,078,075,262 | 60,000 | 19.7530 | 10,520,324,505 | 2023-12-31 |
| 407 | 2024-01-04 | 2,078,015,262 | 1,612,000 | 19.7524 | 10,520,324,505 | 2023-12-31 |
| 408 | 2024-01-03 | 2,076,403,262 | -216,000 | 19.7371 | 10,520,324,505 | 2023-12-31 |
| 409 | 2024-01-02 | 2,076,619,262 | -4,000 | 19.7391 | 10,520,324,505 | 2023-12-31 |
| 410 | 2023-12-29 | 2,076,623,262 | -280,000 | 19.7392 | 10,520,324,505 | 2023-11-30 |
| 411 | 2023-12-28 | 2,076,903,262 | -8,000 | 19.7418 | 10,520,324,505 | 2023-11-30 |
| 412 | 2023-12-27 | 2,076,911,262 | -4,000 | 19.7419 | 10,520,324,505 | 2023-11-30 |
| 413 | 2023-12-22 | 2,076,915,262 | 0 | 19.7419 | 10,520,324,505 | 2023-11-30 |
| 414 | 2023-12-21 | 2,076,915,262 | 0 | 19.7419 | 10,520,324,505 | 2023-11-30 |
| 415 | 2023-12-20 | 2,076,915,262 | 0 | 19.7419 | 10,520,324,505 | 2023-11-30 |
| 416 | 2023-12-19 | 2,076,915,262 | 8,000 | 19.7419 | 10,520,324,505 | 2023-11-30 |
| 417 | 2023-12-18 | 2,076,907,262 | 4,000 | 19.7419 | 10,520,324,505 | 2023-11-30 |
| 418 | 2023-12-15 | 2,076,903,262 | 28,000 | 19.7418 | 10,520,324,505 | 2023-11-30 |
| 419 | 2023-12-14 | 2,076,875,262 | 0 | 19.7416 | 10,520,324,505 | 2023-11-30 |
| 420 | 2023-12-13 | 2,076,875,262 | 8,000 | 19.7416 | 10,520,324,505 | 2023-11-30 |
| 421 | 2023-12-12 | 2,076,867,262 | -28,000 | 19.7415 | 10,520,324,505 | 2023-11-30 |
| 422 | 2023-12-11 | 2,076,895,262 | -36,000 | 19.7417 | 10,520,324,505 | 2023-11-30 |
| 423 | 2023-12-08 | 2,076,931,262 | 250,000,000 | 19.7421 | 10,520,324,505 | 2023-11-30 |
| 424 | 2023-12-07 | 1,826,931,262 | 0 | 17.3657 | 10,520,324,505 | 2023-11-30 |
| 425 | 2023-12-06 | 1,826,931,262 | 0 | 17.3657 | 10,520,324,505 | 2023-11-30 |
| 426 | 2023-12-05 | 1,826,931,262 | 0 | 17.3657 | 10,520,324,505 | 2023-11-30 |
| 427 | 2023-12-04 | 1,826,931,262 | 16,000 | 17.3657 | 10,520,324,505 | 2023-11-30 |
| 428 | 2023-12-01 | 1,826,915,262 | 0 | 17.3656 | 10,520,324,505 | 2023-11-30 |
| 429 | 2023-11-30 | 1,826,915,262 | 0 | 17.3656 | 10,520,324,505 | 2023-11-30 |
| 430 | 2023-11-29 | 1,826,915,262 | -12,000 | 17.3656 | 10,520,324,505 | 2023-10-31 |
| 431 | 2023-11-28 | 1,826,927,262 | -16,000 | 17.3657 | 10,520,324,505 | 2023-10-31 |
| 432 | 2023-11-27 | 1,826,943,262 | -48,000 | 17.3658 | 10,520,324,505 | 2023-10-31 |
| 433 | 2023-11-24 | 1,826,991,262 | -4,000 | 17.3663 | 10,520,324,505 | 2023-10-31 |
| 434 | 2023-11-23 | 1,826,995,262 | -24,000 | 17.3663 | 10,520,324,505 | 2023-10-31 |
| 435 | 2023-11-22 | 1,827,019,262 | -16,000 | 17.3666 | 10,520,324,505 | 2023-10-31 |
| 436 | 2023-11-21 | 1,827,035,262 | 8,000 | 17.3667 | 10,520,324,505 | 2023-10-31 |
| 437 | 2023-11-20 | 1,827,027,262 | -4,000 | 17.3666 | 10,520,324,505 | 2023-10-31 |
| 438 | 2023-11-17 | 1,827,031,262 | -4,000 | 17.3667 | 10,520,324,505 | 2023-10-31 |
| 439 | 2023-11-16 | 1,827,035,262 | 0 | 17.3667 | 10,520,324,505 | 2023-10-31 |
| 440 | 2023-11-15 | 1,827,035,262 | 0 | 17.3667 | 10,520,324,505 | 2023-10-31 |
| 441 | 2023-11-14 | 1,827,035,262 | 0 | 17.3667 | 10,520,324,505 | 2023-10-31 |
| 442 | 2023-11-13 | 1,827,035,262 | -4,000 | 17.3667 | 10,520,324,505 | 2023-10-31 |
| 443 | 2023-11-10 | 1,827,039,262 | 0 | 17.3668 | 10,520,324,505 | 2023-10-31 |
| 444 | 2023-11-09 | 1,827,039,262 | 0 | 17.3668 | 10,520,324,505 | 2023-10-31 |
| 445 | 2023-11-08 | 1,827,039,262 | 0 | 17.3668 | 10,520,324,505 | 2023-10-31 |
| 446 | 2023-11-07 | 1,827,039,262 | 152,000 | 17.3668 | 10,520,324,505 | 2023-10-31 |
| 447 | 2023-11-06 | 1,826,887,262 | -428,000 | 17.3653 | 10,520,324,505 | 2023-10-31 |
| 448 | 2023-11-03 | 1,827,315,262 | -200,000 | 17.3694 | 10,520,324,505 | 2023-10-31 |
| 449 | 2023-11-02 | 1,827,515,262 | 0 | 17.3713 | 10,520,324,505 | 2023-10-31 |
| 450 | 2023-11-01 | 1,827,515,262 | 468,000 | 17.3713 | 10,520,324,505 | 2023-10-31 |
| 451 | 2023-10-31 | 1,827,047,262 | -512,000 | 17.3668 | 10,520,324,505 | 2023-10-31 |
| 452 | 2023-10-30 | 1,827,559,262 | -388,000 | 17.3717 | 10,520,324,505 | 2023-09-30 |
| 453 | 2023-10-27 | 1,827,947,262 | 0 | 17.3754 | 10,520,324,505 | 2023-09-30 |
| 454 | 2023-10-26 | 1,827,947,262 | 240,000 | 17.3754 | 10,520,324,505 | 2023-09-30 |
| 455 | 2023-10-25 | 1,827,707,262 | 4,000 | 17.3731 | 10,520,324,505 | 2023-09-30 |
| 456 | 2023-10-24 | 1,827,703,262 | -8,000 | 17.3731 | 10,520,324,505 | 2023-09-30 |
| 457 | 2023-10-20 | 1,827,711,262 | 0 | 17.3731 | 10,520,324,505 | 2023-09-30 |
| 458 | 2023-10-19 | 1,827,711,262 | 80,000 | 17.3731 | 10,520,324,505 | 2023-09-30 |
| 459 | 2023-10-18 | 1,827,631,262 | -128,000 | 17.3724 | 10,520,324,505 | 2023-09-30 |
| 460 | 2023-10-17 | 1,827,759,262 | 0 | 17.3736 | 10,520,324,505 | 2023-09-30 |
| 461 | 2023-10-16 | 1,827,759,262 | -12,000 | 17.3736 | 10,520,324,505 | 2023-09-30 |
| 462 | 2023-10-13 | 1,827,771,262 | -40,000 | 17.3737 | 10,520,324,505 | 2023-09-30 |
| 463 | 2023-10-12 | 1,827,811,262 | -4,000 | 17.3741 | 10,520,324,505 | 2023-09-30 |
| 464 | 2023-10-11 | 1,827,815,262 | -44,000 | 17.3741 | 10,520,324,505 | 2023-09-30 |
| 465 | 2023-10-10 | 1,827,859,262 | -12,000 | 17.3746 | 10,520,324,505 | 2023-09-30 |
| 466 | 2023-10-09 | 1,827,871,262 | 288,000 | 17.3747 | 10,520,324,505 | 2023-09-30 |
| 467 | 2023-10-06 | 1,827,583,262 | -64,000 | 17.3719 | 10,520,324,505 | 2023-09-30 |
| 468 | 2023-10-05 | 1,827,647,262 | -4,000 | 17.3725 | 10,520,324,505 | 2023-09-30 |
| 469 | 2023-10-04 | 1,827,651,262 | 208,000 | 17.3726 | 10,520,324,505 | 2023-09-30 |
| 470 | 2023-10-03 | 1,827,443,262 | 192,000 | 17.3706 | 10,520,324,505 | 2023-09-30 |
| 471 | 2023-09-29 | 1,827,251,262 | 392,000 | 17.3688 | 10,520,324,505 | 2023-08-31 |
| 472 | 2023-09-28 | 1,826,859,262 | -48,000 | 17.3650 | 10,520,324,505 | 2023-08-31 |
| 473 | 2023-09-27 | 1,826,907,262 | 224,000 | 17.3655 | 10,520,324,505 | 2023-08-31 |
| 474 | 2023-09-26 | 1,826,683,262 | 720,000 | 17.3634 | 10,520,324,505 | 2023-08-31 |
| 475 | 2023-09-25 | 1,825,963,262 | 3,632,000 | 17.3565 | 10,520,324,505 | 2023-08-31 |
| 476 | 2023-09-22 | 1,822,331,262 | -128,000 | 17.3220 | 10,520,324,505 | 2023-08-31 |
| 477 | 2023-09-21 | 1,822,459,262 | -4,000 | 17.3232 | 10,520,324,505 | 2023-08-31 |
| 478 | 2023-09-20 | 1,822,463,262 | 568,000 | 17.3233 | 10,520,324,505 | 2023-08-31 |
| 479 | 2023-09-19 | 1,821,895,262 | -8,000 | 17.3179 | 10,520,324,505 | 2023-08-31 |
| 480 | 2023-09-18 | 1,821,903,262 | 0 | 17.3179 | 10,520,324,505 | 2023-08-31 |
| 481 | 2023-09-15 | 1,821,903,262 | 0 | 17.3179 | 10,520,324,505 | 2023-08-31 |
| 482 | 2023-09-14 | 1,821,903,262 | -28,000 | 17.3179 | 10,520,324,505 | 2023-08-31 |
| 483 | 2023-09-13 | 1,821,931,262 | 0 | 17.3182 | 10,520,324,505 | 2023-08-31 |
| 484 | 2023-09-12 | 1,821,931,262 | -40,000 | 17.3182 | 10,520,324,505 | 2023-08-31 |
| 485 | 2023-09-11 | 1,821,971,262 | 0 | 17.3186 | 10,520,324,505 | 2023-08-31 |
| 486 | 2023-09-07 | 1,821,971,262 | 0 | 17.3186 | 10,520,324,505 | 2023-08-31 |
| 487 | 2023-09-06 | 1,821,971,262 | -36,000 | 17.3186 | 10,520,324,505 | 2023-08-31 |
| 488 | 2023-09-05 | 1,822,007,262 | 0 | 17.3189 | 10,520,324,505 | 2023-08-31 |
| 489 | 2023-09-04 | 1,822,007,262 | -132,000 | 17.3189 | 10,520,324,505 | 2023-08-31 |
| 490 | 2023-08-31 | 1,822,139,262 | -8,000 | 17.3202 | 10,520,324,505 | 2023-08-31 |
| 491 | 2023-08-30 | 1,822,147,262 | -36,000 | 17.3203 | 10,520,324,505 | 2023-07-31 |
| 492 | 2023-08-29 | 1,822,183,262 | -4,000 | 17.3206 | 10,520,324,505 | 2023-07-31 |
| 493 | 2023-08-28 | 1,822,187,262 | -4,000 | 17.3206 | 10,520,324,505 | 2023-07-31 |
| 494 | 2023-08-25 | 1,822,191,262 | 0 | 17.3207 | 10,520,324,505 | 2023-07-31 |
| 495 | 2023-08-24 | 1,822,191,262 | 0 | 17.3207 | 10,520,324,505 | 2023-07-31 |
| 496 | 2023-08-23 | 1,822,191,262 | -316,000 | 17.3207 | 10,520,324,505 | 2023-07-31 |
| 497 | 2023-08-22 | 1,822,507,262 | -456,000 | 17.3237 | 10,520,324,505 | 2023-07-31 |
| 498 | 2023-08-21 | 1,822,963,262 | -328,000 | 17.3280 | 10,520,324,505 | 2023-07-31 |
| 499 | 2023-08-18 | 1,823,291,262 | 0 | 17.3311 | 10,520,324,505 | 2023-07-31 |
| 500 | 2023-08-17 | 1,823,291,262 | -8,000 | 17.3311 | 10,520,324,505 | 2023-07-31 |
| 501 | 2023-08-16 | 1,823,299,262 | 0 | 17.3312 | 10,520,324,505 | 2023-07-31 |
| 502 | 2023-08-15 | 1,823,299,262 | 0 | 17.3312 | 10,520,324,505 | 2023-07-31 |
| 503 | 2023-08-14 | 1,823,299,262 | -4,000 | 17.3312 | 10,520,324,505 | 2023-07-31 |
| 504 | 2023-08-11 | 1,823,303,262 | -4,000 | 17.3312 | 10,520,324,505 | 2023-07-31 |
| 505 | 2023-08-10 | 1,823,307,262 | -112,000 | 17.3313 | 10,520,324,505 | 2023-07-31 |
| 506 | 2023-08-09 | 1,823,419,262 | -116,000 | 17.3323 | 10,520,324,505 | 2023-07-31 |
| 507 | 2023-08-08 | 1,823,535,262 | -592,000 | 17.3335 | 10,520,324,505 | 2023-07-31 |
| 508 | 2023-08-07 | 1,824,127,262 | -172,000 | 17.3391 | 10,520,324,505 | 2023-07-31 |
| 509 | 2023-08-04 | 1,824,299,262 | -180,000 | 17.3407 | 10,520,324,505 | 2023-07-31 |
| 510 | 2023-08-03 | 1,824,479,262 | -220,000 | 17.3424 | 10,520,324,505 | 2023-07-31 |
| 511 | 2023-08-02 | 1,824,699,262 | -812,351,200 | 17.3445 | 10,520,324,505 | 2023-07-31 |
| 512 | 2023-08-01 | 2,637,050,462 | -108,000 | 25.0662 | 10,520,324,505 | 2023-07-31 |
| 513 | 2023-07-31 | 2,637,158,462 | 0 | 25.0673 | 10,520,324,505 | 2023-07-31 |
| 514 | 2023-07-28 | 2,637,158,462 | 0 | 25.0673 | 10,520,324,505 | 2023-06-30 |
| 515 | 2023-07-27 | 2,637,158,462 | -172,000 | 25.0673 | 10,520,324,505 | 2023-06-30 |
| 516 | 2023-07-26 | 2,637,330,462 | -4,000 | 25.0689 | 10,520,324,505 | 2023-06-30 |
| 517 | 2023-07-25 | 2,637,334,462 | 0 | 25.0689 | 10,520,324,505 | 2023-06-30 |
| 518 | 2023-07-24 | 2,637,334,462 | -164,000 | 25.0689 | 10,520,324,505 | 2023-06-30 |
| 519 | 2023-07-21 | 2,637,498,462 | -68,000 | 25.0705 | 10,520,324,505 | 2023-06-30 |
| 520 | 2023-07-20 | 2,637,566,462 | 44,000 | 25.0712 | 10,520,324,505 | 2023-06-30 |
| 521 | 2023-07-19 | 2,637,522,462 | -8,000 | 25.0707 | 10,520,324,505 | 2023-06-30 |
| 522 | 2023-07-18 | 2,637,530,462 | -232,000 | 25.0708 | 10,520,324,505 | 2023-06-30 |
| 523 | 2023-07-14 | 2,637,762,462 | -36,000 | 25.0730 | 10,520,324,505 | 2023-06-30 |
| 524 | 2023-07-13 | 2,637,798,462 | 4,000 | 25.0734 | 10,520,324,505 | 2023-06-30 |
| 525 | 2023-07-12 | 2,637,794,462 | -12,000 | 25.0733 | 10,520,324,505 | 2023-06-30 |
| 526 | 2023-07-11 | 2,637,806,462 | -120,000 | 25.0734 | 10,520,324,505 | 2023-06-30 |
| 527 | 2023-07-10 | 2,637,926,462 | -112,000 | 25.0746 | 10,520,324,505 | 2023-06-30 |
| 528 | 2023-07-07 | 2,638,038,462 | -8,000 | 25.0756 | 10,520,324,505 | 2023-06-30 |
| 529 | 2023-07-06 | 2,638,046,462 | -204,000 | 25.0757 | 10,520,324,505 | 2023-06-30 |
| 530 | 2023-07-05 | 2,638,250,462 | -164,000 | 25.0777 | 10,520,324,505 | 2023-06-30 |
| 531 | 2023-07-04 | 2,638,414,462 | -148,000 | 25.0792 | 10,520,324,505 | 2023-06-30 |
| 532 | 2023-07-03 | 2,638,562,462 | 8,000 | 25.0806 | 10,520,324,505 | 2023-06-30 |
| 533 | 2023-06-30 | 2,638,554,462 | -8,000 | 25.0805 | 10,520,324,505 | 2023-06-30 |
| 534 | 2023-06-29 | 2,638,562,462 | -8,000 | 25.0806 | 10,520,324,505 | 2023-05-31 |
| 535 | 2023-06-28 | 2,638,570,462 | 24,000 | 25.0807 | 10,520,324,505 | 2023-05-31 |
| 536 | 2023-06-27 | 2,638,546,462 | -24,000 | 25.0805 | 10,520,324,505 | 2023-05-31 |
| 537 | 2023-06-26 | 2,638,570,462 | -12,000 | 25.0807 | 10,520,324,505 | 2023-05-31 |
| 538 | 2023-06-23 | 2,638,582,462 | -16,000 | 25.0808 | 10,520,324,505 | 2023-05-31 |
| 539 | 2023-06-21 | 2,638,598,462 | -316,000 | 25.0810 | 10,520,324,505 | 2023-05-31 |
| 540 | 2023-06-20 | 2,638,914,462 | -256,000 | 25.0840 | 10,520,324,505 | 2023-05-31 |
| 541 | 2023-06-19 | 2,639,170,462 | -332,000 | 25.0864 | 10,520,324,505 | 2023-05-31 |
| 542 | 2023-06-16 | 2,639,502,462 | -88,000 | 25.0896 | 10,520,324,505 | 2023-05-31 |
| 543 | 2023-06-15 | 2,639,590,462 | 0 | 25.0904 | 10,520,324,505 | 2023-05-31 |
| 544 | 2023-06-14 | 2,639,590,462 | -128,000 | 25.0904 | 10,520,324,505 | 2023-05-31 |
| 545 | 2023-06-13 | 2,639,718,462 | 20,000 | 25.0916 | 10,520,324,505 | 2023-05-31 |
| 546 | 2023-06-12 | 2,639,698,462 | -4,000 | 25.0914 | 10,520,324,505 | 2023-05-31 |
| 547 | 2023-06-09 | 2,639,702,462 | -148,000 | 25.0915 | 10,520,324,505 | 2023-05-31 |
| 548 | 2023-06-08 | 2,639,850,462 | -24,000 | 25.0929 | 10,520,324,505 | 2023-05-31 |
| 549 | 2023-06-07 | 2,639,874,462 | -148,000 | 25.0931 | 10,520,324,505 | 2023-05-31 |
| 550 | 2023-06-06 | 2,640,022,462 | 64,000 | 25.0945 | 10,520,324,505 | 2023-05-31 |
| 551 | 2023-06-05 | 2,639,958,462 | 96,000 | 25.0939 | 10,520,324,505 | 2023-05-31 |
| 552 | 2023-06-02 | 2,639,862,462 | 80,000 | 25.0930 | 10,520,324,505 | 2023-05-31 |
| 553 | 2023-06-01 | 2,639,782,462 | -4,000 | 25.0922 | 10,520,324,505 | 2023-05-31 |
| 554 | 2023-05-31 | 2,639,786,462 | 0 | 25.0923 | 10,520,324,505 | 2023-05-31 |
| 555 | 2023-05-30 | 2,639,786,462 | 108,000 | 25.0923 | 10,520,324,505 | 2023-04-30 |
| 556 | 2023-05-29 | 2,639,678,462 | 88,000 | 25.0912 | 10,520,324,505 | 2023-04-30 |
| 557 | 2023-05-25 | 2,639,590,462 | 12,000 | 25.0904 | 10,520,324,505 | 2023-04-30 |
| 558 | 2023-05-24 | 2,639,578,462 | -68,000 | 25.0903 | 10,520,324,505 | 2023-04-30 |
| 559 | 2023-05-23 | 2,639,646,462 | -392,000 | 25.0909 | 10,520,324,505 | 2023-04-30 |
| 560 | 2023-05-22 | 2,640,038,462 | -68,000 | 25.0946 | 10,520,324,505 | 2023-04-30 |
| 561 | 2023-05-19 | 2,640,106,462 | -4,000 | 25.0953 | 10,520,324,505 | 2023-04-30 |
| 562 | 2023-05-18 | 2,640,110,462 | -36,000 | 25.0953 | 10,520,324,505 | 2023-04-30 |
| 563 | 2023-05-17 | 2,640,146,462 | 28,000 | 25.0957 | 10,520,324,505 | 2023-04-30 |
| 564 | 2023-05-16 | 2,640,118,462 | -424,000 | 25.0954 | 10,520,324,505 | 2023-04-30 |
| 565 | 2023-05-15 | 2,640,542,462 | -60,000 | 25.0994 | 10,520,324,505 | 2023-04-30 |
| 566 | 2023-05-12 | 2,640,602,462 | -204,000 | 25.1000 | 10,520,324,505 | 2023-04-30 |
| 567 | 2023-05-11 | 2,640,806,462 | 0 | 25.1019 | 10,520,324,505 | 2023-04-30 |
| 568 | 2023-05-10 | 2,640,806,462 | 152,000 | 25.1019 | 10,520,324,505 | 2023-04-30 |
| 569 | 2023-05-09 | 2,640,654,462 | -56,000 | 25.1005 | 10,520,324,505 | 2023-04-30 |
| 570 | 2023-05-08 | 2,640,710,462 | 3,129,000 | 25.1010 | 10,520,324,505 | 2023-04-30 |
| 571 | 2023-05-05 | 2,637,581,462 | 132,000 | 25.0713 | 10,520,324,505 | 2023-04-30 |
| 572 | 2023-05-04 | 2,637,449,462 | 24,000 | 25.0700 | 10,520,324,505 | 2023-04-30 |
| 573 | 2023-05-03 | 2,637,425,462 | 36,000 | 25.0698 | 10,520,324,505 | 2023-04-30 |
| 574 | 2023-05-02 | 2,637,389,462 | 120,000 | 25.0695 | 10,520,324,505 | 2023-04-30 |
| 575 | 2023-04-28 | 2,637,269,462 | 84,000 | 25.0683 | 10,520,324,505 | 2023-03-31 |
| 576 | 2023-04-27 | 2,637,185,462 | -92,000 | 25.0675 | 10,520,324,505 | 2023-03-31 |
| 577 | 2023-04-26 | 2,637,277,462 | -8,000 | 25.0684 | 10,520,324,505 | 2023-03-31 |
| 578 | 2023-04-25 | 2,637,285,462 | -64,000 | 25.0685 | 10,520,324,505 | 2023-03-31 |
| 579 | 2023-04-24 | 2,637,349,462 | 174,300 | 25.0691 | 10,520,324,505 | 2023-03-31 |
| 580 | 2023-04-21 | 2,637,175,162 | -1,040,000 | 25.0674 | 10,520,324,505 | 2023-03-31 |
| 581 | 2023-04-20 | 2,638,215,162 | 848,000 | 25.0773 | 10,520,324,505 | 2023-03-31 |
| 582 | 2023-04-19 | 2,637,367,162 | 440,000 | 25.0693 | 10,520,324,505 | 2023-03-31 |
| 583 | 2023-04-18 | 2,636,927,162 | 4,000 | 25.0651 | 10,520,324,505 | 2023-03-31 |
| 584 | 2023-04-17 | 2,636,923,162 | -188,000 | 25.0650 | 10,520,324,505 | 2023-03-31 |
| 585 | 2023-04-14 | 2,637,111,162 | -16,000 | 25.0668 | 10,520,324,505 | 2023-03-31 |
| 586 | 2023-04-13 | 2,637,127,162 | -128,000 | 25.0670 | 10,520,324,505 | 2023-03-31 |
| 587 | 2023-04-12 | 2,637,255,162 | -144,000 | 25.0682 | 10,520,324,505 | 2023-03-31 |
| 588 | 2023-04-11 | 2,637,399,162 | -240,000 | 25.0696 | 10,520,324,505 | 2023-03-31 |
| 589 | 2023-04-06 | 2,637,639,162 | -104,000 | 25.0718 | 10,520,324,505 | 2023-03-31 |
| 590 | 2023-04-04 | 2,637,743,162 | -188,000 | 25.0728 | 10,520,324,505 | 2023-03-31 |
| 591 | 2023-04-03 | 2,637,931,162 | 0 | 25.0746 | 10,520,324,505 | 2023-03-31 |
| 592 | 2023-03-31 | 2,637,931,162 | 0 | 25.0746 | 10,520,324,505 | 2023-03-31 |
| 593 | 2023-03-30 | 2,637,931,162 | -64,000 | 25.0746 | 10,520,324,505 | 2023-03-20 |
| 594 | 2023-03-29 | 2,637,995,162 | 0 | 25.0752 | 10,520,324,505 | 2023-03-20 |
| 595 | 2023-03-28 | 2,637,995,162 | -52,000 | 25.0752 | 10,520,324,505 | 2023-03-20 |
| 596 | 2023-03-27 | 2,638,047,162 | -12,000 | 25.0757 | 10,520,324,505 | 2023-03-20 |
| 597 | 2023-03-24 | 2,638,059,162 | 0 | 25.0758 | 10,520,324,505 | 2023-03-20 |
| 598 | 2023-03-23 | 2,638,059,162 | -24,000 | 25.0758 | 10,520,324,505 | 2023-03-20 |
| 599 | 2023-03-22 | 2,638,083,162 | -1,108,000 | 25.0761 | 10,520,324,505 | 2023-03-20 |
| 600 | 2023-03-21 | 2,639,191,162 | -32,000 | 25.0866 | 10,520,324,505 | 2023-03-20 |
| 601 | 2023-03-20 | 2,639,223,162 | 4,000 | 25.0869 | 10,520,324,505 | 2023-03-20 |
| 602 | 2023-03-17 | 2,639,219,162 | -12,000 | 27.4037 | 9,630,903,735 | 2023-02-28 |
| 603 | 2023-03-16 | 2,639,231,162 | 0 | 27.4038 | 9,630,903,735 | 2023-02-28 |
| 604 | 2023-03-15 | 2,639,231,162 | 28,000 | 27.4038 | 9,630,903,735 | 2023-02-28 |
| 605 | 2023-03-14 | 2,639,203,162 | -68,000 | 27.4035 | 9,630,903,735 | 2023-02-28 |
| 606 | 2023-03-13 | 2,639,271,162 | -20,000 | 27.4042 | 9,630,903,735 | 2023-02-28 |
| 607 | 2023-03-10 | 2,639,291,162 | 0 | 27.4044 | 9,630,903,735 | 2023-02-28 |
| 608 | 2023-03-09 | 2,639,291,162 | -140,000 | 27.4044 | 9,630,903,735 | 2023-02-28 |
| 609 | 2023-03-08 | 2,639,431,162 | -12,000 | 27.4059 | 9,630,903,735 | 2023-02-28 |
| 610 | 2023-03-07 | 2,639,443,162 | 208,000 | 27.4060 | 9,630,903,735 | 2023-02-28 |
| 611 | 2023-03-06 | 2,639,235,162 | 544,000 | 27.4038 | 9,630,903,735 | 2023-02-28 |
| 612 | 2023-03-03 | 2,638,691,162 | 12,000 | 27.3982 | 9,630,903,735 | 2023-02-28 |
| 613 | 2023-03-02 | 2,638,679,162 | 0 | 27.3980 | 9,630,903,735 | 2023-02-28 |
| 614 | 2023-03-01 | 2,638,679,162 | -464,000 | 27.3980 | 9,630,903,735 | 2023-02-28 |
| 615 | 2023-02-28 | 2,639,143,162 | -496,000 | 27.4029 | 9,630,903,735 | 2023-02-28 |
| 616 | 2023-02-27 | 2,639,639,162 | 0 | 27.4080 | 9,630,903,735 | 2023-01-31 |
| 617 | 2023-02-24 | 2,639,639,162 | -16,000 | 27.4080 | 9,630,903,735 | 2023-01-31 |
| 618 | 2023-02-23 | 2,639,655,162 | -24,000 | 27.4082 | 9,630,903,735 | 2023-01-31 |
| 619 | 2023-02-22 | 2,639,679,162 | -192,000 | 27.4084 | 9,630,903,735 | 2023-01-31 |
| 620 | 2023-02-21 | 2,639,871,162 | -36,000 | 27.4104 | 9,630,903,735 | 2023-01-31 |
| 621 | 2023-02-20 | 2,639,907,162 | 0 | 27.4108 | 9,630,903,735 | 2023-01-31 |
| 622 | 2023-02-17 | 2,639,907,162 | 160,000 | 27.4108 | 9,630,903,735 | 2023-01-31 |
| 623 | 2023-02-16 | 2,639,747,162 | -88,000 | 27.4091 | 9,630,903,735 | 2023-01-31 |
| 624 | 2023-02-15 | 2,639,835,162 | -160,000 | 27.4100 | 9,630,903,735 | 2023-01-31 |
| 625 | 2023-02-14 | 2,639,995,162 | 44,000 | 27.4117 | 9,630,903,735 | 2023-01-31 |
| 626 | 2023-02-13 | 2,639,951,162 | -132,000 | 27.4113 | 9,630,903,735 | 2023-01-31 |
| 627 | 2023-02-10 | 2,640,083,162 | 100,000 | 27.4126 | 9,630,903,735 | 2023-01-31 |
| 628 | 2023-02-09 | 2,639,983,162 | 0 | 27.4116 | 9,630,903,735 | 2023-01-31 |
| 629 | 2023-02-08 | 2,639,983,162 | 16,000 | 27.4116 | 9,630,903,735 | 2023-01-31 |
| 630 | 2023-02-07 | 2,639,967,162 | 64,000 | 27.4114 | 9,630,903,735 | 2023-01-31 |
| 631 | 2023-02-06 | 2,639,903,162 | -8,000 | 27.4108 | 9,630,903,735 | 2023-01-31 |
| 632 | 2023-02-03 | 2,639,911,162 | 352,000 | 27.4108 | 9,630,903,735 | 2023-01-31 |
| 633 | 2023-02-02 | 2,639,559,162 | -44,000 | 27.4072 | 9,630,903,735 | 2023-01-31 |
| 634 | 2023-02-01 | 2,639,603,162 | 12,000 | 27.4076 | 9,630,903,735 | 2023-01-31 |
| 635 | 2023-01-31 | 2,639,591,162 | -28,000 | 27.4075 | 9,630,903,735 | 2023-01-31 |
| 636 | 2023-01-30 | 2,639,619,162 | -32,000 | 27.4078 | 9,630,903,735 | 2022-12-31 |
| 637 | 2023-01-27 | 2,639,651,162 | -28,000 | 27.4081 | 9,630,903,735 | 2022-12-31 |
| 638 | 2023-01-26 | 2,639,679,162 | -28,000 | 27.4084 | 9,630,903,735 | 2022-12-31 |
| 639 | 2023-01-20 | 2,639,707,162 | 4,000 | 27.4087 | 9,630,903,735 | 2022-12-31 |
| 640 | 2023-01-19 | 2,639,703,162 | 104,000 | 27.4087 | 9,630,903,735 | 2022-12-31 |
| 641 | 2023-01-18 | 2,639,599,162 | 108,000 | 27.4076 | 9,630,903,735 | 2022-12-31 |
| 642 | 2023-01-17 | 2,639,491,162 | -4,000 | 27.4065 | 9,630,903,735 | 2022-12-31 |
| 643 | 2023-01-16 | 2,639,495,162 | -48,000 | 27.4065 | 9,630,903,735 | 2022-12-31 |
| 644 | 2023-01-13 | 2,639,543,162 | -32,000 | 27.4070 | 9,630,903,735 | 2022-12-31 |
| 645 | 2023-01-12 | 2,639,575,162 | -4,000 | 27.4073 | 9,630,903,735 | 2022-12-31 |
| 646 | 2023-01-11 | 2,639,579,162 | 32,000 | 27.4074 | 9,630,903,735 | 2022-12-31 |
| 647 | 2023-01-10 | 2,639,547,162 | -64,000 | 27.4071 | 9,630,903,735 | 2022-12-31 |
| 648 | 2023-01-09 | 2,639,611,162 | -4,000 | 27.4077 | 9,630,903,735 | 2022-12-31 |
| 649 | 2023-01-06 | 2,639,615,162 | 0 | 27.4078 | 9,630,903,735 | 2022-12-31 |
| 650 | 2023-01-05 | 2,639,615,162 | -12,000 | 27.4078 | 9,630,903,735 | 2022-12-31 |
| 651 | 2023-01-04 | 2,639,627,162 | -12,000 | 27.4079 | 9,630,903,735 | 2022-12-31 |
| 652 | 2023-01-03 | 2,639,639,162 | -132,000 | 27.4080 | 9,630,903,735 | 2022-12-31 |
| 653 | 2022-12-30 | 2,639,771,162 | -180,000 | 27.4094 | 9,630,903,735 | 2022-11-30 |
| 654 | 2022-12-29 | 2,639,951,162 | -8,000 | 27.4113 | 9,630,903,735 | 2022-11-30 |
| 655 | 2022-12-28 | 2,639,959,162 | -8,000 | 27.4113 | 9,630,903,735 | 2022-11-30 |
| 656 | 2022-12-23 | 2,639,967,162 | 64,000 | 27.4114 | 9,630,903,735 | 2022-11-30 |
| 657 | 2022-12-22 | 2,639,903,162 | -8,000 | 27.4108 | 9,630,903,735 | 2022-11-30 |
| 658 | 2022-12-21 | 2,639,911,162 | 0 | 27.4108 | 9,630,903,735 | 2022-11-30 |
| 659 | 2022-12-20 | 2,639,911,162 | -12,000 | 27.4108 | 9,630,903,735 | 2022-11-30 |
| 660 | 2022-12-19 | 2,639,923,162 | -8,000 | 27.4110 | 9,630,903,735 | 2022-11-30 |
| 661 | 2022-12-16 | 2,639,931,162 | 0 | 27.4110 | 9,630,903,735 | 2022-11-30 |
| 662 | 2022-12-15 | 2,639,931,162 | 40,000 | 27.4110 | 9,630,903,735 | 2022-11-30 |
| 663 | 2022-12-14 | 2,639,891,162 | 0 | 27.4106 | 9,630,903,735 | 2022-11-30 |
| 664 | 2022-12-13 | 2,639,891,162 | 21,711,000 | 27.4106 | 9,630,903,735 | 2022-11-30 |
| 665 | 2022-12-12 | 2,618,180,162 | -48,000 | 27.1852 | 9,630,903,735 | 2022-11-30 |
| 666 | 2022-12-09 | 2,618,228,162 | -16,000 | 27.1857 | 9,630,903,735 | 2022-11-30 |
| 667 | 2022-12-08 | 2,618,244,162 | -20,000 | 27.1859 | 9,630,903,735 | 2022-11-30 |
| 668 | 2022-12-07 | 2,618,264,162 | -160,000 | 27.1861 | 9,630,903,735 | 2022-11-30 |
| 669 | 2022-12-06 | 2,618,424,162 | 0 | 27.1877 | 9,630,903,735 | 2022-11-30 |
| 670 | 2022-12-05 | 2,618,424,162 | 0 | 27.1877 | 9,630,903,735 | 2022-11-30 |
| 671 | 2022-12-02 | 2,618,424,162 | 72,000 | 27.1877 | 9,630,903,735 | 2022-11-30 |
| 672 | 2022-12-01 | 2,618,352,162 | -272,000 | 27.1870 | 9,630,903,735 | 2022-11-30 |
| 673 | 2022-11-30 | 2,618,624,162 | 0 | 27.1898 | 9,630,903,735 | 2022-11-30 |
| 674 | 2022-11-29 | 2,618,624,162 | 0 | 27.1898 | 9,630,903,735 | 2022-10-31 |
| 675 | 2022-11-28 | 2,618,624,162 | 12,000 | 27.1898 | 9,630,903,735 | 2022-10-31 |
| 676 | 2022-11-25 | 2,618,612,162 | -8,000 | 27.1897 | 9,630,903,735 | 2022-10-31 |
| 677 | 2022-11-24 | 2,618,620,162 | 4,000 | 27.1898 | 9,630,903,735 | 2022-10-31 |
| 678 | 2022-11-23 | 2,618,616,162 | -4,000 | 27.1897 | 9,630,903,735 | 2022-10-31 |
| 679 | 2022-11-22 | 2,618,620,162 | -12,000 | 27.1898 | 9,630,903,735 | 2022-10-31 |
| 680 | 2022-11-21 | 2,618,632,162 | 1,604,974,622 | 27.1899 | 9,630,903,735 | 2022-10-31 |
| 681 | 2022-11-18 | 1,013,657,540 | -4,000 | 10.5251 | 9,630,903,735 | 2022-10-31 |
| 682 | 2022-11-17 | 1,013,661,540 | -4,000 | 10.5251 | 9,630,903,735 | 2022-10-31 |
| 683 | 2022-11-16 | 1,013,665,540 | -36,000 | 10.5251 | 9,630,903,735 | 2022-10-31 |
| 684 | 2022-11-15 | 1,013,701,540 | -8,000 | 10.5255 | 9,630,903,735 | 2022-10-31 |
| 685 | 2022-11-14 | 1,013,709,540 | -8,000 | 10.5256 | 9,630,903,735 | 2022-10-31 |
| 686 | 2022-11-11 | 1,013,717,540 | -12,000 | 10.5257 | 9,630,903,735 | 2022-10-31 |
| 687 | 2022-11-10 | 1,013,729,540 | -60,000 | 10.5258 | 9,630,903,735 | 2022-10-31 |
| 688 | 2022-11-09 | 1,013,789,540 | 0 | 10.5264 | 9,630,903,735 | 2022-10-31 |
| 689 | 2022-11-08 | 1,013,789,540 | -28,000 | 10.5264 | 9,630,903,735 | 2022-10-31 |
| 690 | 2022-11-07 | 1,013,817,540 | -8,000 | 10.5267 | 9,630,903,735 | 2022-10-31 |
| 691 | 2022-11-04 | 1,013,825,540 | -28,000 | 10.5268 | 9,630,903,735 | 2022-10-31 |
| 692 | 2022-11-03 | 1,013,853,540 | 160,000 | 10.5271 | 9,630,903,735 | 2022-10-31 |
| 693 | 2022-11-02 | 1,013,693,540 | -8,000 | 10.5254 | 9,630,903,735 | 2022-10-31 |
| 694 | 2022-11-01 | 1,013,701,540 | 0 | 10.5255 | 9,630,903,735 | 2022-10-31 |
| 695 | 2022-10-31 | 1,013,701,540 | -16,000 | 10.5255 | 9,630,903,735 | 2022-10-31 |
| 696 | 2022-10-28 | 1,013,717,540 | -48,000 | 10.5257 | 9,630,903,735 | 2022-09-30 |
| 697 | 2022-10-27 | 1,013,765,540 | -4,000 | 10.5262 | 9,630,903,735 | 2022-09-30 |
| 698 | 2022-10-26 | 1,013,769,540 | -4,000 | 10.5262 | 9,630,903,735 | 2022-09-30 |
| 699 | 2022-10-25 | 1,013,773,540 | -612,000 | 10.5263 | 9,630,903,735 | 2022-09-30 |
| 700 | 2022-10-24 | 1,014,385,540 | 0 | 10.5326 | 9,630,903,735 | 2022-09-30 |
| 701 | 2022-10-21 | 1,014,385,540 | -48,000 | 10.5326 | 9,630,903,735 | 2022-09-30 |
| 702 | 2022-10-20 | 1,014,433,540 | -148,000 | 10.5331 | 9,630,903,735 | 2022-09-30 |
| 703 | 2022-10-19 | 1,014,581,540 | -20,000 | 10.5346 | 9,630,903,735 | 2022-09-30 |
| 704 | 2022-10-18 | 1,014,601,540 | -452,000 | 10.5349 | 9,630,903,735 | 2022-09-30 |
| 705 | 2022-10-17 | 1,015,053,540 | -176,000 | 10.5395 | 9,630,903,735 | 2022-09-30 |
| 706 | 2022-10-14 | 1,015,229,540 | -1,620,000 | 10.5414 | 9,630,903,735 | 2022-09-30 |
| 707 | 2022-10-13 | 1,016,849,540 | -100,000 | 10.5582 | 9,630,903,735 | 2022-09-30 |
| 708 | 2022-10-12 | 1,016,949,540 | -12,000 | 10.5592 | 9,630,903,735 | 2022-09-30 |
| 709 | 2022-10-11 | 1,016,961,540 | 152,000 | 10.5594 | 9,630,903,735 | 2022-09-30 |
| 710 | 2022-10-10 | 1,016,809,540 | 0 | 10.5578 | 9,630,903,735 | 2022-09-30 |
| 711 | 2022-10-07 | 1,016,809,540 | 8,000 | 10.5578 | 9,630,903,735 | 2022-09-30 |
| 712 | 2022-10-06 | 1,016,801,540 | -36,000 | 10.5577 | 9,630,903,735 | 2022-09-30 |
| 713 | 2022-10-05 | 1,016,837,540 | -32,000 | 10.5581 | 9,630,903,735 | 2022-09-30 |
| 714 | 2022-10-03 | 1,016,869,540 | -40,000 | 10.5584 | 9,630,903,735 | 2022-09-30 |
| 715 | 2022-09-30 | 1,016,909,540 | -16,000 | 10.5588 | 9,630,903,735 | 2022-09-30 |
| 716 | 2022-09-29 | 1,016,925,540 | -64,000 | 10.5590 | 9,630,903,735 | 2022-09-27 |
| 717 | 2022-09-28 | 1,016,989,540 | -100,000 | 10.5596 | 9,630,903,735 | 2022-09-27 |
| 718 | 2022-09-27 | 1,017,089,540 | 12,000 | 10.5607 | 9,630,903,735 | 2022-09-27 |
| 719 | 2022-09-26 | 1,017,077,540 | 1,020,000 | 12.6727 | 8,025,753,113 | 2022-08-31 |
| 720 | 2022-09-23 | 1,016,057,540 | -216,000 | 12.6600 | 8,025,753,113 | 2022-08-31 |
| 721 | 2022-09-22 | 1,016,273,540 | 128,000 | 12.6627 | 8,025,753,113 | 2022-08-31 |
| 722 | 2022-09-21 | 1,016,145,540 | 724,000 | 12.6611 | 8,025,753,113 | 2022-08-31 |
| 723 | 2022-09-20 | 1,015,421,540 | 292,000 | 12.6520 | 8,025,753,113 | 2022-08-31 |
| 724 | 2022-09-19 | 1,015,129,540 | 0 | 12.6484 | 8,025,753,113 | 2022-08-31 |
| 725 | 2022-09-16 | 1,015,129,540 | -2,072,000 | 12.6484 | 8,025,753,113 | 2022-08-31 |
| 726 | 2022-09-15 | 1,017,201,540 | -12,000 | 12.6742 | 8,025,753,113 | 2022-08-31 |
| 727 | 2022-09-14 | 1,017,213,540 | -12,000 | 12.6744 | 8,025,753,113 | 2022-08-31 |
| 728 | 2022-09-13 | 1,017,225,540 | 812,251,200 | 12.6745 | 8,025,753,113 | 2022-08-31 |
| 729 | 2022-09-09 | 204,974,340 | 104,000 | 2.5540 | 8,025,753,113 | 2022-08-31 |
| 730 | 2022-09-08 | 204,870,340 | 48,000 | 2.5527 | 8,025,753,113 | 2022-08-31 |
| 731 | 2022-09-07 | 204,822,340 | -4,000 | 2.5521 | 8,025,753,113 | 2022-08-31 |
| 732 | 2022-09-06 | 204,826,340 | 0 | 2.5521 | 8,025,753,113 | 2022-08-31 |
| 733 | 2022-09-05 | 204,826,340 | 0 | 2.5521 | 8,025,753,113 | 2022-08-31 |
| 734 | 2022-09-02 | 204,826,340 | 0 | 2.5521 | 8,025,753,113 | 2022-08-31 |
| 735 | 2022-09-01 | 204,826,340 | 56,448,000 | 2.5521 | 8,025,753,113 | 2022-08-31 |
| 736 | 2022-08-31 | 148,378,340 | 0 | 1.8488 | 8,025,753,113 | 2022-08-31 |
| 737 | 2022-08-30 | 148,378,340 | 0 | 1.8488 | 8,025,753,113 | 2022-07-31 |
| 738 | 2022-08-29 | 148,378,340 | 0 | 1.8488 | 8,025,753,113 | 2022-07-31 |
| 739 | 2022-08-26 | 148,378,340 | 2,464,000 | 1.8488 | 8,025,753,113 | 2022-07-31 |
| 740 | 2022-08-25 | 145,914,340 | -4,000 | 1.8181 | 8,025,753,113 | 2022-07-31 |
| 741 | 2022-08-24 | 145,918,340 | -4,000 | 1.8181 | 8,025,753,113 | 2022-07-31 |
| 742 | 2022-08-23 | 145,922,340 | -40,000 | 1.8182 | 8,025,753,113 | 2022-07-31 |
| 743 | 2022-08-22 | 145,962,340 | -100,000 | 1.8187 | 8,025,753,113 | 2022-07-31 |
| 744 | 2022-08-19 | 146,062,340 | 208,000 | 1.8199 | 8,025,753,113 | 2022-07-31 |
| 745 | 2022-08-18 | 145,854,340 | 0 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 746 | 2022-08-17 | 145,854,340 | -8,000 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 747 | 2022-08-16 | 145,862,340 | -4,000 | 1.8174 | 8,025,753,113 | 2022-07-31 |
| 748 | 2022-08-15 | 145,866,340 | 24,000 | 1.8175 | 8,025,753,113 | 2022-07-31 |
| 749 | 2022-08-12 | 145,842,340 | 0 | 1.8172 | 8,025,753,113 | 2022-07-31 |
| 750 | 2022-08-11 | 145,842,340 | -8,000 | 1.8172 | 8,025,753,113 | 2022-07-31 |
| 751 | 2022-08-10 | 145,850,340 | 0 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 752 | 2022-08-09 | 145,850,340 | 0 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 753 | 2022-08-08 | 145,850,340 | 0 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 754 | 2022-08-05 | 145,850,340 | 0 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 755 | 2022-08-04 | 145,850,340 | 28,000 | 1.8173 | 8,025,753,113 | 2022-07-31 |
| 756 | 2022-08-03 | 145,822,340 | 108,000 | 1.8169 | 8,025,753,113 | 2022-07-31 |
| 757 | 2022-08-02 | 145,714,340 | 60,000 | 1.8156 | 8,025,753,113 | 2022-07-31 |
| 758 | 2022-08-01 | 145,654,340 | 8,000 | 1.8148 | 8,025,753,113 | 2022-07-31 |
| 759 | 2022-07-29 | 145,646,340 | 0 | 1.8147 | 8,025,753,113 | 2022-07-19 |
| 760 | 2022-07-28 | 145,646,340 | -12,000 | 1.8147 | 8,025,753,113 | 2022-07-19 |
| 761 | 2022-07-27 | 145,658,340 | -1,106,635 | 1.8149 | 8,025,753,113 | 2022-07-19 |
| 762 | 2022-07-26 | 146,764,975 | 0 | 1.8287 | 8,025,753,113 | 2022-07-19 |
| 763 | 2022-07-25 | 146,764,975 | 0 | 1.8287 | 8,025,753,113 | 2022-07-19 |
| 764 | 2022-07-22 | 146,764,975 | -1,204,000 | 1.8287 | 8,025,753,113 | 2022-07-19 |
| 765 | 2022-07-21 | 147,968,975 | 0 | 1.8437 | 8,025,753,113 | 2022-07-19 |
| 766 | 2022-07-20 | 147,968,975 | 0 | 1.8437 | 8,025,753,113 | 2022-07-19 |
| 767 | 2022-07-19 | 147,968,975 | -160,000 | 1.8437 | 8,025,753,113 | 2022-07-19 |
| 768 | 2022-07-18 | 148,128,975 | -148,000 | 2.0535 | 7,213,489,913 | 2022-06-30 |
| 769 | 2022-07-15 | 148,276,975 | -4,000 | 2.0556 | 7,213,489,913 | 2022-06-30 |
| 770 | 2022-07-14 | 148,280,975 | -40,000 | 2.0556 | 7,213,489,913 | 2022-06-30 |
| 771 | 2022-07-13 | 148,320,975 | -16,000 | 2.0562 | 7,213,489,913 | 2022-06-30 |
| 772 | 2022-07-12 | 148,336,975 | 0 | 2.0564 | 7,213,489,913 | 2022-06-30 |
| 773 | 2022-07-11 | 148,336,975 | 48,000 | 2.0564 | 7,213,489,913 | 2022-06-30 |
| 774 | 2022-07-08 | 148,288,975 | 0 | 2.0557 | 7,213,489,913 | 2022-06-30 |
| 775 | 2022-07-07 | 148,288,975 | 16,000 | 2.0557 | 7,213,489,913 | 2022-06-30 |
| 776 | 2022-07-06 | 148,272,975 | 2,632,000 | 2.0555 | 7,213,489,913 | 2022-06-30 |
| 777 | 2022-07-05 | 145,640,975 | 44,000 | 2.0190 | 7,213,489,913 | 2022-06-30 |
| 778 | 2022-07-04 | 145,596,975 | -4,000 | 2.0184 | 7,213,489,913 | 2022-06-30 |
| 779 | 2022-06-30 | 145,600,975 | 20,000 | 2.0185 | 7,213,489,913 | 2022-06-30 |
| 780 | 2022-06-29 | 145,580,975 | 0 | 2.0182 | 7,213,489,913 | 2022-05-31 |
| 781 | 2022-06-28 | 145,580,975 | 16,000 | 2.0182 | 7,213,489,913 | 2022-05-31 |
| 782 | 2022-06-27 | 145,564,975 | 0 | 2.0180 | 7,213,489,913 | 2022-05-31 |
| 783 | 2022-06-24 | 145,564,975 | -12,000 | 2.0180 | 7,213,489,913 | 2022-05-31 |
| 784 | 2022-06-23 | 145,576,975 | 12,000 | 2.0181 | 7,213,489,913 | 2022-05-31 |
| 785 | 2022-06-22 | 145,564,975 | 4,000 | 2.0180 | 7,213,489,913 | 2022-05-31 |
| 786 | 2022-06-21 | 145,560,975 | 16,000 | 2.0179 | 7,213,489,913 | 2022-05-31 |
| 787 | 2022-06-20 | 145,544,975 | 116,000 | 2.0177 | 7,213,489,913 | 2022-05-31 |
| 788 | 2022-06-17 | 145,428,975 | 0 | 2.0161 | 7,213,489,913 | 2022-05-31 |
| 789 | 2022-06-16 | 145,428,975 | 0 | 2.0161 | 7,213,489,913 | 2022-05-31 |
| 790 | 2022-06-15 | 145,428,975 | 0 | 2.0161 | 7,213,489,913 | 2022-05-31 |
| 791 | 2022-06-14 | 145,428,975 | -16,000 | 2.0161 | 7,213,489,913 | 2022-05-31 |
| 792 | 2022-06-13 | 145,444,975 | -560,000 | 2.0163 | 7,213,489,913 | 2022-05-31 |
| 793 | 2022-06-10 | 146,004,975 | 40,000 | 2.0241 | 7,213,489,913 | 2022-05-31 |
| 794 | 2022-06-09 | 145,964,975 | 28,000 | 2.0235 | 7,213,489,913 | 2022-05-31 |
| 795 | 2022-06-08 | 145,936,975 | 12,000 | 2.0231 | 7,213,489,913 | 2022-05-31 |
| 796 | 2022-06-07 | 145,924,975 | 8,000 | 2.0229 | 7,213,489,913 | 2022-05-31 |
| 797 | 2022-06-06 | 145,916,975 | 196,000 | 2.0228 | 7,213,489,913 | 2022-05-31 |
| 798 | 2022-06-02 | 145,720,975 | 44,000 | 2.0201 | 7,213,489,913 | 2022-05-31 |
| 799 | 2022-06-01 | 145,676,975 | 12,000 | 2.0195 | 7,213,489,913 | 2022-05-31 |
| 800 | 2022-05-31 | 145,664,975 | 0 | 2.0193 | 7,213,489,913 | 2022-05-31 |
| 801 | 2022-05-30 | 145,664,975 | 0 | 2.0193 | 7,213,489,913 | 2022-05-30 |
| 802 | 2022-05-27 | 145,664,975 | 0 | 3.5866 | 4,061,316,000 | 2022-04-30 |
| 803 | 2022-05-26 | 145,664,975 | 0 | 3.5866 | 4,061,316,000 | 2022-04-30 |
| 804 | 2022-05-25 | 145,664,975 | 0 | 3.5866 | 4,061,316,000 | 2022-04-30 |
| 805 | 2022-05-24 | 145,664,975 | 300,000 | 3.5866 | 4,061,316,000 | 2022-04-30 |
| 806 | 2022-05-23 | 145,364,975 | 136,000 | 3.5793 | 4,061,316,000 | 2022-04-30 |
| 807 | 2022-05-20 | 145,228,975 | 40,000 | 3.5759 | 4,061,316,000 | 2022-04-30 |
| 808 | 2022-05-19 | 145,188,975 | 0 | 3.5749 | 4,061,316,000 | 2022-04-30 |
| 809 | 2022-05-18 | 145,188,975 | 0 | 3.5749 | 4,061,316,000 | 2022-04-30 |
| 810 | 2022-05-17 | 145,188,975 | 40,000 | 3.5749 | 4,061,316,000 | 2022-04-30 |
| 811 | 2022-05-16 | 145,148,975 | 28,000 | 3.5739 | 4,061,316,000 | 2022-04-30 |
| 812 | 2022-05-13 | 145,120,975 | 0 | 3.5733 | 4,061,316,000 | 2022-04-30 |
| 813 | 2022-05-12 | 145,120,975 | 52,000 | 3.5733 | 4,061,316,000 | 2022-04-30 |
| 814 | 2022-05-11 | 145,068,975 | -20,000 | 3.5720 | 4,061,316,000 | 2022-04-30 |
| 815 | 2022-05-10 | 145,088,975 | 0 | 3.5725 | 4,061,316,000 | 2022-04-30 |
| 816 | 2022-05-06 | 145,088,975 | 0 | 3.5725 | 4,061,316,000 | 2022-04-30 |
| 817 | 2022-05-05 | 145,088,975 | -160,000 | 3.5725 | 4,061,316,000 | 2022-04-30 |
| 818 | 2022-05-04 | 145,248,975 | 0 | 3.5764 | 4,061,316,000 | 2022-04-30 |
| 819 | 2022-05-03 | 145,248,975 | 0 | 3.5764 | 4,061,316,000 | 2022-04-30 |
| 820 | 2022-04-29 | 145,248,975 | 0 | 3.5764 | 4,061,316,000 | 2022-03-31 |
| 821 | 2022-04-28 | 145,248,975 | 0 | 3.5764 | 4,061,316,000 | 2022-03-31 |
| 822 | 2022-04-27 | 145,248,975 | 4,000 | 3.5764 | 4,061,316,000 | 2022-03-31 |
| 823 | 2022-04-26 | 145,244,975 | 0 | 3.5763 | 4,061,316,000 | 2022-03-31 |
| 824 | 2022-04-25 | 145,244,975 | 0 | 3.5763 | 4,061,316,000 | 2022-03-31 |
| 825 | 2022-04-22 | 145,244,975 | -136,000 | 3.5763 | 4,061,316,000 | 2022-03-31 |
| 826 | 2022-04-21 | 145,380,975 | -60,000 | 3.5797 | 4,061,316,000 | 2022-03-31 |
| 827 | 2022-04-20 | 145,440,975 | 300,000 | 3.5811 | 4,061,316,000 | 2022-03-31 |
| 828 | 2022-04-19 | 145,140,975 | 304,000 | 3.5737 | 4,061,316,000 | 2022-03-31 |
| 829 | 2022-04-14 | 144,836,975 | -8,000 | 3.5663 | 4,061,316,000 | 2022-03-31 |
| 830 | 2022-04-13 | 144,844,975 | 4,000 | 3.5665 | 4,061,316,000 | 2022-03-31 |
| 831 | 2022-04-12 | 144,840,975 | 0 | 3.5664 | 4,061,316,000 | 2022-03-31 |
| 832 | 2022-04-11 | 144,840,975 | 80,000 | 3.5664 | 4,061,316,000 | 2022-03-31 |
| 833 | 2022-04-08 | 144,760,975 | 0 | 3.5644 | 4,061,316,000 | 2022-03-31 |
| 834 | 2022-04-07 | 144,760,975 | -4,000 | 3.5644 | 4,061,316,000 | 2022-03-31 |
| 835 | 2022-04-06 | 144,764,975 | -92,000 | 3.5645 | 4,061,316,000 | 2022-03-31 |
| 836 | 2022-04-04 | 144,856,975 | -4,000 | 3.5667 | 4,061,316,000 | 2022-03-31 |
| 837 | 2022-04-01 | 144,860,975 | 0 | 3.5668 | 4,061,316,000 | 2022-03-31 |
| 838 | 2022-03-31 | 144,860,975 | -8,000 | 3.5668 | 4,061,316,000 | 2022-03-31 |
| 839 | 2022-03-30 | 144,868,975 | 0 | 3.5670 | 4,061,316,000 | 2022-02-28 |
| 840 | 2022-03-29 | 144,868,975 | 0 | 3.5670 | 4,061,316,000 | 2022-02-28 |
| 841 | 2022-03-28 | 144,868,975 | 8,000 | 3.5670 | 4,061,316,000 | 2022-02-28 |
| 842 | 2022-03-25 | 144,860,975 | -53,028,000 | 3.5668 | 4,061,316,000 | 2022-02-28 |
| 843 | 2022-03-24 | 197,888,975 | 4,000 | 4.8725 | 4,061,316,000 | 2022-02-28 |
| 844 | 2022-03-23 | 197,884,975 | -12,000 | 4.8724 | 4,061,316,000 | 2022-02-28 |
| 845 | 2022-03-22 | 197,896,975 | -4,000 | 4.8727 | 4,061,316,000 | 2022-02-28 |
| 846 | 2022-03-21 | 197,900,975 | -124,000 | 4.8728 | 4,061,316,000 | 2022-02-28 |
| 847 | 2022-03-18 | 198,024,975 | -356,000 | 4.8759 | 4,061,316,000 | 2022-02-28 |
| 848 | 2022-03-17 | 198,380,975 | -72,000 | 4.8846 | 4,061,316,000 | 2022-02-28 |
| 849 | 2022-03-16 | 198,452,975 | -24,000 | 4.8864 | 4,061,316,000 | 2022-02-28 |
| 850 | 2022-03-15 | 198,476,975 | 52,000 | 4.8870 | 4,061,316,000 | 2022-02-28 |
| 851 | 2022-03-14 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 852 | 2022-03-11 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 853 | 2022-03-10 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 854 | 2022-03-09 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 855 | 2022-03-08 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 856 | 2022-03-07 | 198,424,975 | 4,000 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 857 | 2022-03-04 | 198,420,975 | 0 | 4.8856 | 4,061,316,000 | 2022-02-28 |
| 858 | 2022-03-03 | 198,420,975 | 0 | 4.8856 | 4,061,316,000 | 2022-02-28 |
| 859 | 2022-03-02 | 198,420,975 | -4,000 | 4.8856 | 4,061,316,000 | 2022-02-28 |
| 860 | 2022-03-01 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 861 | 2022-02-28 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-02-28 |
| 862 | 2022-02-25 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 863 | 2022-02-24 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 864 | 2022-02-23 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 865 | 2022-02-22 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 866 | 2022-02-21 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 867 | 2022-02-18 | 198,424,975 | 0 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 868 | 2022-02-17 | 198,424,975 | -12,000 | 4.8857 | 4,061,316,000 | 2022-01-31 |
| 869 | 2022-02-16 | 198,436,975 | 0 | 4.8860 | 4,061,316,000 | 2022-01-31 |
| 870 | 2022-02-15 | 198,436,975 | 1,098,635 | 4.8860 | 4,061,316,000 | 2022-01-31 |
| 871 | 2022-02-14 | 197,338,340 | 0 | 4.8590 | 4,061,316,000 | 2022-01-31 |
| 872 | 2022-02-11 | 197,338,340 | 0 | 4.8590 | 4,061,316,000 | 2022-01-31 |
| 873 | 2022-02-10 | 197,338,340 | 364,000 | 4.8590 | 4,061,316,000 | 2022-01-31 |
| 874 | 2022-02-09 | 196,974,340 | 0 | 4.8500 | 4,061,316,000 | 2022-01-31 |
| 875 | 2022-02-08 | 196,974,340 | 0 | 4.8500 | 4,061,316,000 | 2022-01-31 |
| 876 | 2022-02-07 | 196,974,340 | -4,000 | 4.8500 | 4,061,316,000 | 2022-01-31 |
| 877 | 2022-02-04 | 196,978,340 | 0 | 4.8501 | 4,061,316,000 | 2022-01-31 |
| 878 | 2022-01-31 | 196,978,340 | 0 | 4.8501 | 4,061,316,000 | 2022-01-31 |
| 879 | 2022-01-28 | 196,978,340 | 36,000 | 4.8501 | 4,061,316,000 | 2021-12-31 |
| 880 | 2022-01-27 | 196,942,340 | 4,000 | 4.8492 | 4,061,316,000 | 2021-12-31 |
| 881 | 2022-01-26 | 196,938,340 | -8,000 | 4.8491 | 4,061,316,000 | 2021-12-31 |
| 882 | 2022-01-25 | 196,946,340 | 0 | 4.8493 | 4,061,316,000 | 2021-12-31 |
| 883 | 2022-01-24 | 196,946,340 | 0 | 4.8493 | 4,061,316,000 | 2021-12-31 |
| 884 | 2022-01-21 | 196,946,340 | 10,012,000 | 4.8493 | 4,061,316,000 | 2021-12-31 |
| 885 | 2022-01-20 | 186,934,340 | -12,000 | 4.6028 | 4,061,316,000 | 2021-12-31 |
| 886 | 2022-01-19 | 186,946,340 | 0 | 4.6031 | 4,061,316,000 | 2021-12-31 |
| 887 | 2022-01-18 | 186,946,340 | 16,000 | 4.6031 | 4,061,316,000 | 2021-12-31 |
| 888 | 2022-01-17 | 186,930,340 | -216,000 | 4.6027 | 4,061,316,000 | 2021-12-31 |
| 889 | 2022-01-14 | 187,146,340 | -44,000 | 4.6080 | 4,061,316,000 | 2021-12-31 |
| 890 | 2022-01-13 | 187,190,340 | 20,000 | 4.6091 | 4,061,316,000 | 2021-12-31 |
| 891 | 2022-01-12 | 187,170,340 | 112,000 | 4.6086 | 4,061,316,000 | 2021-12-31 |
| 892 | 2022-01-11 | 187,058,340 | -4,000 | 4.6059 | 4,061,316,000 | 2021-12-31 |
| 893 | 2022-01-10 | 187,062,340 | -48,000 | 4.6060 | 4,061,316,000 | 2021-12-31 |
| 894 | 2022-01-07 | 187,110,340 | 36,000 | 4.6071 | 4,061,316,000 | 2021-12-31 |
| 895 | 2022-01-06 | 187,074,340 | -76,000 | 4.6062 | 4,061,316,000 | 2021-12-31 |
| 896 | 2022-01-05 | 187,150,340 | 116,000 | 4.6081 | 4,061,316,000 | 2021-12-31 |
| 897 | 2022-01-04 | 187,034,340 | -32,000 | 4.6053 | 4,061,316,000 | 2021-12-31 |
| 898 | 2022-01-03 | 187,066,340 | -56,000 | 4.6061 | 4,061,316,000 | 2021-12-31 |
| 899 | 2021-12-31 | 187,122,340 | 0 | 4.6074 | 4,061,316,000 | 2021-12-31 |
| 900 | 2021-12-30 | 187,122,340 | -51,948,000 | 4.6074 | 4,061,316,000 | 2021-11-30 |
| 901 | 2021-12-29 | 239,070,340 | -20,000 | 5.8865 | 4,061,316,000 | 2021-11-30 |
| 902 | 2021-12-28 | 239,090,340 | 52,000 | 5.8870 | 4,061,316,000 | 2021-11-30 |
| 903 | 2021-12-24 | 239,038,340 | 0 | 5.8857 | 4,061,316,000 | 2021-11-30 |
| 904 | 2021-12-23 | 239,038,340 | 0 | 5.8857 | 4,061,316,000 | 2021-11-30 |
| 905 | 2021-12-22 | 239,038,340 | 4,000 | 5.8857 | 4,061,316,000 | 2021-11-30 |
| 906 | 2021-12-21 | 239,034,340 | 12,000 | 5.8856 | 4,061,316,000 | 2021-11-30 |
| 907 | 2021-12-20 | 239,022,340 | 0 | 5.8853 | 4,061,316,000 | 2021-11-30 |
| 908 | 2021-12-17 | 239,022,340 | -4,000 | 5.8853 | 4,061,316,000 | 2021-11-30 |
| 909 | 2021-12-16 | 239,026,340 | 0 | 5.8854 | 4,061,316,000 | 2021-11-30 |
| 910 | 2021-12-15 | 239,026,340 | 0 | 5.8854 | 4,061,316,000 | 2021-11-30 |
| 911 | 2021-12-14 | 239,026,340 | 112,000 | 5.8854 | 4,061,316,000 | 2021-11-30 |
| 912 | 2021-12-13 | 238,914,340 | 0 | 5.8827 | 4,061,316,000 | 2021-11-30 |
| 913 | 2021-12-10 | 238,914,340 | 4,000 | 5.8827 | 4,061,316,000 | 2021-11-30 |
| 914 | 2021-12-09 | 238,910,340 | 12,000 | 5.8826 | 4,061,316,000 | 2021-11-30 |
| 915 | 2021-12-08 | 238,898,340 | -4,000 | 5.8823 | 4,061,316,000 | 2021-11-30 |
| 916 | 2021-12-07 | 238,902,340 | 140,000 | 5.8824 | 4,061,316,000 | 2021-11-30 |
| 917 | 2021-12-06 | 238,762,340 | 0 | 5.8789 | 4,061,316,000 | 2021-11-30 |
| 918 | 2021-12-03 | 238,762,340 | -4,000 | 5.8789 | 4,061,316,000 | 2021-11-30 |
| 919 | 2021-12-02 | 238,766,340 | -16,000 | 5.8790 | 4,061,316,000 | 2021-11-30 |
| 920 | 2021-12-01 | 238,782,340 | 0 | 5.8794 | 4,061,316,000 | 2021-11-30 |
| 921 | 2021-11-30 | 238,782,340 | 168,000 | 5.8794 | 4,061,316,000 | 2021-11-30 |
| 922 | 2021-11-29 | 238,614,340 | 4,000 | 5.8753 | 4,061,316,000 | 2021-11-25 |
| 923 | 2021-11-26 | 238,610,340 | 0 | 5.8752 | 4,061,316,000 | 2021-11-25 |
| 924 | 2021-11-25 | 238,610,340 | 0 | 5.8752 | 4,061,316,000 | 2021-11-25 |
| 925 | 2021-11-24 | 238,610,340 | 44,000 | 6.8544 | 3,481,128,000 | 2021-10-31 |
| 926 | 2021-11-23 | 238,566,340 | -4,000 | 6.8531 | 3,481,128,000 | 2021-10-31 |
| 927 | 2021-11-22 | 238,570,340 | 60,000 | 6.8532 | 3,481,128,000 | 2021-10-31 |
| 928 | 2021-11-19 | 238,510,340 | 168,000 | 6.8515 | 3,481,128,000 | 2021-10-31 |
| 929 | 2021-11-18 | 238,342,340 | 92,000 | 6.8467 | 3,481,128,000 | 2021-10-31 |
| 930 | 2021-11-17 | 238,250,340 | -212,000 | 6.8441 | 3,481,128,000 | 2021-10-31 |
| 931 | 2021-11-16 | 238,462,340 | 268,000 | 6.8501 | 3,481,128,000 | 2021-10-31 |
| 932 | 2021-11-15 | 238,194,340 | -304,000 | 6.8424 | 3,481,128,000 | 2021-10-31 |
| 933 | 2021-11-12 | 238,498,340 | 4,000 | 6.8512 | 3,481,128,000 | 2021-10-31 |
| 934 | 2021-11-11 | 238,494,340 | -20,000 | 6.8511 | 3,481,128,000 | 2021-10-31 |
| 935 | 2021-11-10 | 238,514,340 | -92,000 | 6.8516 | 3,481,128,000 | 2021-10-31 |
| 936 | 2021-11-09 | 238,606,340 | 108,000 | 6.8543 | 3,481,128,000 | 2021-10-31 |
| 937 | 2021-11-08 | 238,498,340 | 604,000 | 6.8512 | 3,481,128,000 | 2021-10-31 |
| 938 | 2021-11-05 | 237,894,340 | 100,000 | 6.8338 | 3,481,128,000 | 2021-10-31 |
| 939 | 2021-11-04 | 237,794,340 | 276,000 | 6.8310 | 3,481,128,000 | 2021-10-31 |
| 940 | 2021-11-03 | 237,518,340 | 96,000 | 6.8230 | 3,481,128,000 | 2021-10-31 |
| 941 | 2021-11-02 | 237,422,340 | 24,000 | 6.8203 | 3,481,128,000 | 2021-10-31 |
| 942 | 2021-11-01 | 237,398,340 | 0 | 6.8196 | 3,481,128,000 | 2021-10-31 |
| 943 | 2021-10-29 | 237,398,340 | -364,000 | 6.8196 | 3,481,128,000 | 2021-09-30 |
| 944 | 2021-10-28 | 237,762,340 | 0 | 6.8300 | 3,481,128,000 | 2021-09-30 |
| 945 | 2021-10-27 | 237,762,340 | 280,000 | 6.8300 | 3,481,128,000 | 2021-09-30 |
| 946 | 2021-10-26 | 237,482,340 | 8,000 | 6.8220 | 3,481,128,000 | 2021-09-30 |
| 947 | 2021-10-25 | 237,474,340 | 0 | 6.8218 | 3,481,128,000 | 2021-09-30 |
| 948 | 2021-10-22 | 237,474,340 | -4,000 | 6.8218 | 3,481,128,000 | 2021-09-30 |
| 949 | 2021-10-21 | 237,478,340 | 188,000 | 6.8219 | 3,481,128,000 | 2021-09-30 |
| 950 | 2021-10-20 | 237,290,340 | 0 | 6.8165 | 3,481,128,000 | 2021-09-30 |
| 951 | 2021-10-19 | 237,290,340 | -290,004,000 | 6.8165 | 3,481,128,000 | 2021-09-30 |
| 952 | 2021-10-18 | 527,294,340 | -44,000 | 15.1472 | 3,481,128,000 | 2021-09-30 |
| 953 | 2021-10-15 | 527,338,340 | 140,000 | 15.1485 | 3,481,128,000 | 2021-09-30 |
| 954 | 2021-10-12 | 527,198,340 | 48,000 | 15.1445 | 3,481,128,000 | 2021-09-30 |
| 955 | 2021-10-11 | 527,150,340 | 0 | 15.1431 | 3,481,128,000 | 2021-09-30 |
| 956 | 2021-10-08 | 527,150,340 | 120,000 | 15.1431 | 3,481,128,000 | 2021-09-30 |
| 957 | 2021-10-07 | 527,030,340 | 0 | 15.1396 | 3,481,128,000 | 2021-09-30 |
| 958 | 2021-10-06 | 527,030,340 | 0 | 15.1396 | 3,481,128,000 | 2021-09-30 |
| 959 | 2021-10-05 | 527,030,340 | -92,000 | 15.1396 | 3,481,128,000 | 2021-09-30 |
| 960 | 2021-10-04 | 527,122,340 | 92,000 | 15.1423 | 3,481,128,000 | 2021-09-30 |
| 961 | 2021-09-30 | 527,030,340 | 104,000 | 15.1396 | 3,481,128,000 | 2021-09-30 |
| 962 | 2021-09-29 | 526,926,340 | 156,000 | 15.1367 | 3,481,128,000 | 2021-09-03 |
| 963 | 2021-09-28 | 526,770,340 | 104,000 | 15.1322 | 3,481,128,000 | 2021-09-03 |
| 964 | 2021-09-27 | 526,666,340 | 164,000 | 15.1292 | 3,481,128,000 | 2021-09-03 |
| 965 | 2021-09-24 | 526,502,340 | 236,000 | 15.1245 | 3,481,128,000 | 2021-09-03 |
| 966 | 2021-09-23 | 526,266,340 | 420,000 | 15.1177 | 3,481,128,000 | 2021-09-03 |
| 967 | 2021-09-21 | 525,846,340 | 108,000 | 15.1056 | 3,481,128,000 | 2021-09-03 |
| 968 | 2021-09-20 | 525,738,340 | 40,000 | 15.1025 | 3,481,128,000 | 2021-09-03 |
| 969 | 2021-09-17 | 525,698,340 | -104,000 | 15.1014 | 3,481,128,000 | 2021-09-03 |
| 970 | 2021-09-16 | 525,802,340 | -16,000 | 15.1044 | 3,481,128,000 | 2021-09-03 |
| 971 | 2021-09-15 | 525,818,340 | 44,000 | 15.1048 | 3,481,128,000 | 2021-09-03 |
| 972 | 2021-09-14 | 525,774,340 | -8,000 | 15.1036 | 3,481,128,000 | 2021-09-03 |
| 973 | 2021-09-13 | 525,782,340 | -4,000 | 15.1038 | 3,481,128,000 | 2021-09-03 |
| 974 | 2021-09-10 | 525,786,340 | 0 | 15.1039 | 3,481,128,000 | 2021-09-03 |
| 975 | 2021-09-09 | 525,786,340 | -8,000 | 15.1039 | 3,481,128,000 | 2021-09-03 |
| 976 | 2021-09-08 | 525,794,340 | 4,000 | 15.1041 | 3,481,128,000 | 2021-09-03 |
| 977 | 2021-09-07 | 525,790,340 | -180,000 | 15.1040 | 3,481,128,000 | 2021-09-03 |
| 978 | 2021-09-06 | 525,970,340 | -28,000 | 15.1092 | 3,481,128,000 | 2021-09-03 |
| 979 | 2021-09-03 | 525,998,340 | -160,000 | 15.1100 | 3,481,128,000 | 2021-09-03 |
| 980 | 2021-09-02 | 526,158,340 | 0 | 18.1375 | 2,900,940,000 | 2021-08-31 |
| 981 | 2021-09-01 | 526,158,340 | -276,000 | 18.1375 | 2,900,940,000 | 2021-08-31 |
| 982 | 2021-08-31 | 526,434,340 | 0 | 18.1470 | 2,900,940,000 | 2021-08-31 |
| 983 | 2021-08-30 | 526,434,340 | 0 | 18.1470 | 2,900,940,000 | 2021-07-31 |
| 984 | 2021-08-27 | 526,434,340 | 4,000 | 18.1470 | 2,900,940,000 | 2021-07-31 |
| 985 | 2021-08-26 | 526,430,340 | 12,000 | 18.1469 | 2,900,940,000 | 2021-07-31 |
| 986 | 2021-08-25 | 526,418,340 | 100,000 | 18.1465 | 2,900,940,000 | 2021-07-31 |
| 987 | 2021-08-24 | 526,318,340 | -20,000 | 18.1430 | 2,900,940,000 | 2021-07-31 |
| 988 | 2021-08-23 | 526,338,340 | -4,000 | 18.1437 | 2,900,940,000 | 2021-07-31 |
| 989 | 2021-08-20 | 526,342,340 | -24,000 | 18.1439 | 2,900,940,000 | 2021-07-31 |
| 990 | 2021-08-19 | 526,366,340 | -20,000 | 18.1447 | 2,900,940,000 | 2021-07-31 |
| 991 | 2021-08-18 | 526,386,340 | -100,000 | 18.1454 | 2,900,940,000 | 2021-07-31 |
| 992 | 2021-08-17 | 526,486,340 | 76,000 | 18.1488 | 2,900,940,000 | 2021-07-31 |
| 993 | 2021-08-16 | 526,410,340 | 0 | 18.1462 | 2,900,940,000 | 2021-07-31 |
| 994 | 2021-08-13 | 526,410,340 | 0 | 18.1462 | 2,900,940,000 | 2021-07-31 |
| 995 | 2021-08-12 | 526,410,340 | -4,568,000 | 18.1462 | 2,900,940,000 | 2021-07-31 |
| 996 | 2021-08-11 | 530,978,340 | 0 | 18.3037 | 2,900,940,000 | 2021-07-31 |
| 997 | 2021-08-10 | 530,978,340 | 0 | 18.3037 | 2,900,940,000 | 2021-07-31 |
| 998 | 2021-08-09 | 530,978,340 | 0 | 18.3037 | 2,900,940,000 | 2021-07-31 |
| 999 | 2021-08-06 | 530,978,340 | -100,000 | 18.3037 | 2,900,940,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 531,078,340 | 104,000 | 18.3071 | 2,900,940,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 530,974,340 | -60,000 | 18.3035 | 2,900,940,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 531,034,340 | 0 | 18.3056 | 2,900,940,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 531,034,340 | -100,000 | 18.3056 | 2,900,940,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 531,134,340 | 4,000 | 18.3090 | 2,900,940,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 531,130,340 | 72,000 | 18.3089 | 2,900,940,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 531,058,340 | -20,000 | 18.3064 | 2,900,940,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 531,078,340 | -120,000 | 18.3071 | 2,900,940,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 531,198,340 | 48,000 | 18.3112 | 2,900,940,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 531,150,340 | -132,000 | 18.3096 | 2,900,940,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 531,282,340 | -44,000 | 18.3141 | 2,900,940,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 531,326,340 | 20,000 | 18.3157 | 2,900,940,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 531,306,340 | 0 | 18.3150 | 2,900,940,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 531,306,340 | 68,000 | 18.3150 | 2,900,940,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 531,238,340 | 12,000 | 18.3126 | 2,900,940,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 531,226,340 | -148,000 | 18.3122 | 2,900,940,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 531,374,340 | -132,000 | 18.3173 | 2,900,940,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 531,506,340 | -172,000 | 18.3219 | 2,900,940,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 531,678,340 | -52,000 | 18.3278 | 2,900,940,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 531,730,340 | -208,000 | 18.3296 | 2,900,940,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 531,938,340 | 8,000 | 18.3368 | 2,900,940,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 531,930,340 | 0 | 18.3365 | 2,900,940,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 531,930,340 | -28,000 | 18.3365 | 2,900,940,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 531,958,340 | 0 | 18.3374 | 2,900,940,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 531,958,340 | 284,000 | 18.3374 | 2,900,940,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 531,674,340 | 0 | 18.3277 | 2,900,940,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 531,674,340 | 1,476,000 | 18.3277 | 2,900,940,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 530,198,340 | 0 | 18.2768 | 2,900,940,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 530,198,340 | 0 | 18.2768 | 2,900,940,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 530,198,340 | 0 | 18.2768 | 2,900,940,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 530,198,340 | 4,000 | 18.2768 | 2,900,940,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 530,194,340 | -12,000 | 18.2766 | 2,900,940,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 530,206,340 | 244,000 | 18.2771 | 2,900,940,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 529,962,340 | -40,000 | 18.2686 | 2,900,940,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 530,002,340 | 308,000 | 18.2700 | 2,900,940,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 529,694,340 | -740,000 | 18.2594 | 2,900,940,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 530,434,340 | 292,000 | 18.2849 | 2,900,940,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 530,142,340 | 476,000 | 18.2748 | 2,900,940,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 529,666,340 | -424,000 | 18.2584 | 2,900,940,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 530,090,340 | 316,000 | 18.2731 | 2,900,940,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 529,774,340 | 184,000 | 18.2622 | 2,900,940,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 529,590,340 | 4,000 | 18.2558 | 2,900,940,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 529,586,340 | 124,000 | 18.2557 | 2,900,940,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 529,462,340 | -32,000 | 18.2514 | 2,900,940,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 529,494,340 | 60,000 | 18.2525 | 2,900,940,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 529,434,340 | 212,000 | 18.2504 | 2,900,940,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 529,222,340 | -16,000 | 18.2431 | 2,900,940,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 529,238,340 | -20,000 | 18.2437 | 2,900,940,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 529,258,340 | 56,000 | 18.2444 | 2,900,940,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 529,202,340 | 0 | 18.2424 | 2,900,940,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 529,202,340 | 12,000 | 18.2424 | 2,900,940,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 529,190,340 | 216,000 | 18.2420 | 2,900,940,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 528,974,340 | 4,000 | 18.2346 | 2,900,940,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 528,970,340 | 0 | 18.2344 | 2,900,940,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 528,970,340 | 4,000 | 18.2344 | 2,900,940,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 528,966,340 | 4,000 | 18.2343 | 2,900,940,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 528,962,340 | 20,000 | 18.2342 | 2,900,940,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 528,942,340 | 0 | 18.2335 | 2,900,940,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 528,942,340 | 144,000 | 18.2335 | 2,900,940,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 528,798,340 | 0 | 18.2285 | 2,900,940,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 528,798,340 | 0 | 18.2285 | 2,900,940,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 528,798,340 | 0 | 18.2285 | 2,900,940,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 528,798,340 | 0 | 18.2285 | 2,900,940,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 528,798,340 | 104,000 | 18.2285 | 2,900,940,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 528,694,340 | 12,000 | 18.2249 | 2,900,940,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 528,682,340 | -188,000 | 18.2245 | 2,900,940,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 528,870,340 | 0 | 18.2310 | 2,900,940,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 528,870,340 | 100,000 | 18.2310 | 2,900,940,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 528,770,340 | -24,000 | 18.2276 | 2,900,940,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 528,794,340 | -96,000 | 18.2284 | 2,900,940,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 528,890,340 | 88,000 | 18.2317 | 2,900,940,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 528,802,340 | 160,000 | 18.2287 | 2,900,940,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 528,642,340 | 0 | 18.2231 | 2,900,940,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 528,642,340 | -12,000 | 18.2231 | 2,900,940,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 528,654,340 | 12,000 | 18.2236 | 2,900,940,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 528,642,340 | 8,000 | 18.2231 | 2,900,940,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 528,634,340 | 0 | 18.2229 | 2,900,940,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 528,634,340 | -112,000 | 18.2229 | 2,900,940,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 528,746,340 | 0 | 18.2267 | 2,900,940,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 528,746,340 | 32,000 | 18.2267 | 2,900,940,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 528,714,340 | 0 | 18.2256 | 2,900,940,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 528,714,340 | 0 | 18.2256 | 2,900,940,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 528,714,340 | 0 | 18.2256 | 2,900,940,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 528,714,340 | 1,000,000 | 18.2256 | 2,900,940,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 527,714,340 | 0 | 18.1911 | 2,900,940,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 527,714,340 | -328,400 | 18.1911 | 2,900,940,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 528,042,740 | 104,000 | 18.2025 | 2,900,940,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 527,938,740 | 152,000 | 18.1989 | 2,900,940,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 527,786,740 | 1,300,000 | 18.1936 | 2,900,940,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 526,486,740 | 1,772,382 | 18.1488 | 2,900,940,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 524,714,358 | -2,748,382 | 18.0877 | 2,900,940,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 527,462,740 | 484,081 | 18.1825 | 2,900,940,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 526,978,659 | 0 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 526,978,659 | -36,000 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 527,014,659 | -8,000 | 18.1670 | 2,900,940,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 527,022,659 | 0 | 18.1673 | 2,900,940,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 527,022,659 | 48,000 | 18.1673 | 2,900,940,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 526,974,659 | 0 | 18.1657 | 2,900,940,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 526,974,659 | 0 | 18.1657 | 2,900,940,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 526,974,659 | -4,000 | 18.1657 | 2,900,940,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 526,978,659 | 16,000 | 18.1658 | 2,900,940,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 526,962,659 | 40,000 | 18.1652 | 2,900,940,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 526,922,659 | 20,000 | 18.1639 | 2,900,940,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 526,902,659 | -132,000 | 18.1632 | 2,900,940,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 527,034,659 | 0 | 18.1677 | 2,900,940,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 527,034,659 | 1,972,000 | 18.1677 | 2,900,940,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 525,062,659 | 12,000 | 18.0997 | 2,900,940,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 525,050,659 | -28,000 | 18.0993 | 2,900,940,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 525,078,659 | 0 | 18.1003 | 2,900,940,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 525,078,659 | 0 | 18.1003 | 2,900,940,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 525,078,659 | 52,000 | 18.1003 | 2,900,940,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 525,026,659 | 0 | 18.0985 | 2,900,940,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 525,026,659 | 20,000 | 18.0985 | 2,900,940,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 525,006,659 | 28,000 | 18.0978 | 2,900,940,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 524,978,659 | 260,000 | 18.0968 | 2,900,940,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 524,718,659 | 0 | 18.0879 | 2,900,940,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 524,718,659 | 1,366,400 | 18.0879 | 2,900,940,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 523,352,259 | 60,000 | 18.0408 | 2,900,940,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 523,292,259 | -4,000 | 18.0387 | 2,900,940,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 523,296,259 | -76,000 | 18.0389 | 2,900,940,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 523,372,259 | -4,000 | 18.0415 | 2,900,940,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 523,376,259 | -60,000 | 18.0416 | 2,900,940,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 523,436,259 | 128,000 | 18.0437 | 2,900,940,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 523,308,259 | -28,000 | 18.0393 | 2,900,940,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 523,336,259 | 352,000 | 18.0402 | 2,900,940,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 522,984,259 | 80,000 | 18.0281 | 2,900,940,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 522,904,259 | -1,076,000 | 18.0253 | 2,900,940,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 523,980,259 | 0 | 18.0624 | 2,900,940,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 523,980,259 | 36,000 | 18.0624 | 2,900,940,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 523,944,259 | -4,000 | 18.0612 | 2,900,940,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 523,948,259 | 212,000 | 18.0613 | 2,900,940,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 523,736,259 | 0 | 18.0540 | 2,900,940,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 523,736,259 | 0 | 18.0540 | 2,900,940,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 523,736,259 | 360,400 | 18.0540 | 2,900,940,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 523,375,859 | 32,000 | 18.0416 | 2,900,940,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 523,343,859 | 0 | 18.0405 | 2,900,940,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 523,343,859 | 0 | 18.0405 | 2,900,940,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 523,343,859 | 0 | 18.0405 | 2,900,940,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 523,343,859 | 0 | 18.0405 | 2,900,940,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 523,343,859 | 4,000 | 18.0405 | 2,900,940,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 523,339,859 | 0 | 18.0404 | 2,900,940,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 523,339,859 | -36,000 | 18.0404 | 2,900,940,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 523,375,859 | -4,000 | 18.0416 | 2,900,940,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 523,379,859 | -28,000 | 18.0417 | 2,900,940,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 523,407,859 | 0 | 18.0427 | 2,900,940,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 523,407,859 | 0 | 18.0427 | 2,900,940,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 523,407,859 | 36,000 | 18.0427 | 2,900,940,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 523,371,859 | 8,000 | 18.0415 | 2,900,940,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 523,363,859 | 0 | 18.0412 | 2,900,940,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 523,363,859 | 88,000 | 18.0412 | 2,900,940,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 523,275,859 | 1,456,000 | 18.0381 | 2,900,940,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 521,819,859 | 32,000 | 17.9880 | 2,900,940,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 521,787,859 | 300,000 | 17.9869 | 2,900,940,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 521,487,859 | 1,308,000 | 17.9765 | 2,900,940,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 520,179,859 | 72,000 | 17.9314 | 2,900,940,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 520,107,859 | 168,000 | 17.9289 | 2,900,940,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 519,939,859 | 492,000 | 17.9232 | 2,900,940,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 519,447,859 | 700,000 | 17.9062 | 2,900,940,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 518,747,859 | 24,000 | 17.8821 | 2,900,940,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 518,723,859 | 0 | 17.8812 | 2,900,940,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 518,723,859 | 32,000 | 17.8812 | 2,900,940,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 518,691,859 | 12,000 | 17.8801 | 2,900,940,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 518,679,859 | 0 | 17.8797 | 2,900,940,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 518,679,859 | 0 | 17.8797 | 2,900,940,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 518,679,859 | 0 | 17.8797 | 2,900,940,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 518,679,859 | 0 | 17.8797 | 2,900,940,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 518,679,859 | -12,000 | 17.8797 | 2,900,940,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 518,691,859 | -8,000 | 17.8801 | 2,900,940,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 518,699,859 | -48,000 | 17.8804 | 2,900,940,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 518,747,859 | -80,000 | 17.8821 | 2,900,940,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 518,827,859 | 120,000 | 17.8848 | 2,900,940,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 518,707,859 | -40,000 | 17.8807 | 2,900,940,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 518,747,859 | 0 | 17.8821 | 2,900,940,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 518,747,859 | 12,000 | 17.8821 | 2,900,940,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 518,735,859 | 4,000 | 17.8816 | 2,900,940,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 518,731,859 | -28,000 | 17.8815 | 2,900,940,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 518,759,859 | -12,000 | 17.8825 | 2,900,940,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 518,771,859 | 48,000 | 17.8829 | 2,900,940,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 518,723,859 | -36,000 | 17.8812 | 2,900,940,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 518,759,859 | 0 | 17.8825 | 2,900,940,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 518,759,859 | 0 | 17.8825 | 2,900,940,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 518,759,859 | 12,000 | 17.8825 | 2,900,940,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 518,747,859 | 52,000 | 17.8821 | 2,900,940,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 518,695,859 | -8,000 | 17.8803 | 2,900,940,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 518,703,859 | 0 | 17.8805 | 2,900,940,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 518,703,859 | 0 | 17.8805 | 2,900,940,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 518,703,859 | 20,000 | 17.8805 | 2,900,940,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 518,683,859 | -12,000 | 17.8799 | 2,900,940,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 518,695,859 | 12,000 | 17.8803 | 2,900,940,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 518,683,859 | 168,000 | 17.8799 | 2,900,940,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 518,515,859 | 12,000 | 17.8741 | 2,900,940,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 518,503,859 | 0 | 17.8736 | 2,900,940,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 518,503,859 | 0 | 17.8736 | 2,900,940,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 518,503,859 | 524,000 | 17.8736 | 2,900,940,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 517,979,859 | -20,000 | 17.8556 | 2,900,940,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 517,999,859 | -4,000 | 17.8563 | 2,900,940,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 518,003,859 | 4,000 | 17.8564 | 2,900,940,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 517,999,859 | 0 | 17.8563 | 2,900,940,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 517,999,859 | 0 | 17.8563 | 2,900,940,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 517,999,859 | -24,000 | 17.8563 | 2,900,940,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 518,023,859 | 0 | 17.8571 | 2,900,940,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 518,023,859 | 996,000 | 17.8571 | 2,900,940,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 517,027,859 | 16,000 | 17.8228 | 2,900,940,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 517,011,859 | 0 | 17.8222 | 2,900,940,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 517,011,859 | -16,000 | 17.8222 | 2,900,940,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 517,027,859 | 24,000 | 17.8228 | 2,900,940,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 517,003,859 | 93,800 | 17.8219 | 2,900,940,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 516,910,059 | -1,466,200 | 17.8187 | 2,900,940,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 518,376,259 | 80,000 | 17.8693 | 2,900,940,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 518,296,259 | -12,000 | 17.8665 | 2,900,940,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 518,308,259 | -24,000 | 17.8669 | 2,900,940,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 518,332,259 | -20,000 | 17.8677 | 2,900,940,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 518,352,259 | 60,000 | 17.8684 | 2,900,940,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 518,292,259 | -224,000 | 17.8664 | 2,900,940,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 518,516,259 | 40,000 | 17.8741 | 2,900,940,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 518,476,259 | 32,000 | 17.8727 | 2,900,940,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 518,444,259 | 0 | 17.8716 | 2,900,940,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 518,444,259 | -24,000 | 17.8716 | 2,900,940,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 518,468,259 | 0 | 17.8724 | 2,900,940,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 518,468,259 | 80,000 | 17.8724 | 2,900,940,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 518,388,259 | 24,000 | 17.8697 | 2,900,940,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 518,364,259 | 20,000 | 17.8688 | 2,900,940,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 518,344,259 | 0 | 17.8681 | 2,900,940,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 518,344,259 | -64,000 | 17.8681 | 2,900,940,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 518,408,259 | 0 | 17.8704 | 2,900,940,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 518,408,259 | 4,000 | 17.8704 | 2,900,940,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 518,404,259 | 0 | 17.8702 | 2,900,940,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 518,404,259 | 0 | 17.8702 | 2,900,940,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 518,404,259 | -32,000 | 17.8702 | 2,900,940,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 518,436,259 | 0 | 17.8713 | 2,900,940,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 518,436,259 | 0 | 17.8713 | 2,900,940,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 518,436,259 | 0 | 17.8713 | 2,900,940,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 518,436,259 | -12,000 | 17.8713 | 2,900,940,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 518,448,259 | -20,000 | 17.8717 | 2,900,940,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 518,468,259 | -80,000 | 17.8724 | 2,900,940,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 518,548,259 | 0 | 17.8752 | 2,900,940,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 518,548,259 | -4,000 | 17.8752 | 2,900,940,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 518,552,259 | 40,000 | 17.8753 | 2,900,940,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 518,512,259 | 140,000 | 17.8739 | 2,900,940,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 518,372,259 | -8,000 | 17.8691 | 2,900,940,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 518,380,259 | 0 | 17.8694 | 2,900,940,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 518,380,259 | 0 | 17.8694 | 2,900,940,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 518,380,259 | -20,000 | 17.8694 | 2,900,940,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 518,400,259 | 0 | 17.8701 | 2,900,940,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 518,400,259 | 0 | 17.8701 | 2,900,940,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 518,400,259 | 0 | 17.8701 | 2,900,940,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 518,400,259 | 300,000 | 17.8701 | 2,900,940,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 518,100,259 | -104,000 | 17.8597 | 2,900,940,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 518,204,259 | -232,000 | 17.8633 | 2,900,940,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 518,436,259 | -32,000 | 17.8713 | 2,900,940,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 518,468,259 | -72,000 | 17.8724 | 2,900,940,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 518,540,259 | 44,000 | 17.8749 | 2,900,940,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 518,496,259 | 28,000 | 17.8734 | 2,900,940,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 518,468,259 | -116,000 | 17.8724 | 2,900,940,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 518,584,259 | 0 | 17.8764 | 2,900,940,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 518,584,259 | -4,000 | 17.8764 | 2,900,940,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 518,588,259 | 1,048,000 | 17.8766 | 2,900,940,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 517,540,259 | -224,000 | 17.8404 | 2,900,940,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 517,764,259 | 136,000 | 17.8482 | 2,900,940,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 517,628,259 | 286,000 | 17.8435 | 2,900,940,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 517,342,259 | 44,000 | 17.8336 | 2,900,940,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 517,298,259 | -196,000 | 17.8321 | 2,900,940,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 517,494,259 | 124,000 | 17.8388 | 2,900,940,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 517,370,259 | 8,000 | 17.8346 | 2,900,940,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 517,362,259 | -4,000 | 17.8343 | 2,900,940,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 517,366,259 | 8,000 | 17.8344 | 2,900,940,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 517,358,259 | 0 | 17.8342 | 2,900,940,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 517,358,259 | -12,000 | 17.8342 | 2,900,940,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 517,370,259 | 24,000 | 17.8346 | 2,900,940,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 517,346,259 | 0 | 17.8337 | 2,900,940,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 517,346,259 | -144,000 | 17.8337 | 2,900,940,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 517,490,259 | 0 | 17.8387 | 2,900,940,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 517,490,259 | 0 | 17.8387 | 2,900,940,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 517,490,259 | -8,000 | 17.8387 | 2,900,940,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 517,498,259 | 0 | 17.8390 | 2,900,940,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 517,498,259 | 0 | 17.8390 | 2,900,940,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 517,498,259 | 44,000 | 17.8390 | 2,900,940,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 517,454,259 | 0 | 17.8375 | 2,900,940,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 517,454,259 | 36,000 | 17.8375 | 2,900,940,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 517,418,259 | 48,000 | 17.8362 | 2,900,940,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 517,370,259 | 0 | 17.8346 | 2,900,940,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 517,370,259 | 0 | 17.8346 | 2,900,940,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 517,370,259 | 0 | 17.8346 | 2,900,940,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 517,370,259 | 0 | 17.8346 | 2,900,940,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 517,370,259 | -92,000 | 17.8346 | 2,900,940,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 517,462,259 | -4,000 | 17.8377 | 2,900,940,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 517,466,259 | 0 | 17.8379 | 2,900,940,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 517,466,259 | 8,000 | 17.8379 | 2,900,940,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 517,458,259 | 48,000 | 17.8376 | 2,900,940,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 517,410,259 | 8,000 | 17.8360 | 2,900,940,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 517,402,259 | 48,000 | 17.8357 | 2,900,940,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 517,354,259 | 32,000 | 17.8340 | 2,900,940,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 517,322,259 | -4,000 | 17.8329 | 2,900,940,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 517,326,259 | 0 | 17.8331 | 2,900,940,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 517,326,259 | 0 | 17.8331 | 2,900,940,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 517,326,259 | -44,000 | 17.8331 | 2,900,940,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 517,370,259 | 0 | 17.8346 | 2,900,940,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 517,370,259 | 0 | 17.8346 | 2,900,940,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 517,370,259 | -12,000 | 17.8346 | 2,900,940,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 517,382,259 | 0 | 17.8350 | 2,900,940,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 517,382,259 | -38,300 | 17.8350 | 2,900,940,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 517,420,559 | 4,000 | 17.8363 | 2,900,940,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 517,416,559 | 4,000 | 17.8362 | 2,900,940,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 517,412,559 | 8,000 | 17.8360 | 2,900,940,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 517,404,559 | 8,000 | 17.8358 | 2,900,940,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 517,396,559 | 0 | 17.8355 | 2,900,940,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 517,396,559 | 0 | 17.8355 | 2,900,940,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 517,396,559 | 0 | 17.8355 | 2,900,940,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 517,396,559 | 8,000 | 17.8355 | 2,900,940,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 517,388,559 | -8,000 | 17.8352 | 2,900,940,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 517,396,559 | 20,000 | 17.8355 | 2,900,940,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 517,376,559 | -372,000 | 17.8348 | 2,900,940,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 517,748,559 | -404,000 | 17.8476 | 2,900,940,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 518,152,559 | 0 | 17.8615 | 2,900,940,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 518,152,559 | 32,000 | 17.8615 | 2,900,940,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 518,120,559 | 114,438 | 17.8604 | 2,900,940,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 518,006,121 | -578,000 | 17.8565 | 2,900,940,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 518,584,121 | -44,000 | 17.8764 | 2,900,940,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 518,628,121 | -280,000 | 17.8779 | 2,900,940,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 518,908,121 | -52,000 | 17.8876 | 2,900,940,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 518,960,121 | -4,000 | 17.8894 | 2,900,940,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 518,964,121 | -40,000 | 17.8895 | 2,900,940,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 519,004,121 | 20,000 | 17.8909 | 2,900,940,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 518,984,121 | -16,000 | 17.8902 | 2,900,940,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 519,000,121 | 4,000 | 17.8908 | 2,900,940,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 518,996,121 | -27,450 | 17.8906 | 2,900,940,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 519,023,571 | 0 | 17.8916 | 2,900,940,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 519,023,571 | -924,000 | 17.8916 | 2,900,940,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 519,947,571 | -208,000 | 17.9234 | 2,900,940,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 520,155,571 | -148,000 | 17.9306 | 2,900,940,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 520,303,571 | -12,000 | 17.9357 | 2,900,940,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 520,315,571 | 20,000 | 17.9361 | 2,900,940,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 520,295,571 | 276,000 | 17.9354 | 2,900,940,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 520,019,571 | -244,000 | 17.9259 | 2,900,940,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 520,263,571 | -4,000 | 17.9343 | 2,900,940,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 520,267,571 | -264,000 | 17.9344 | 2,900,940,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 520,531,571 | -248,000 | 17.9435 | 2,900,940,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 520,779,571 | -230,000 | 17.9521 | 2,900,940,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 521,009,571 | -8,000 | 17.9600 | 2,900,940,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 521,017,571 | -68,000 | 17.9603 | 2,900,940,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 521,085,571 | 232,000 | 17.9626 | 2,900,940,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 520,853,571 | -16,000 | 17.9546 | 2,900,940,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 520,869,571 | -522,000 | 17.9552 | 2,900,940,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 521,391,571 | 1,051,000 | 17.9732 | 2,900,940,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 520,340,571 | 28,000 | 17.9370 | 2,900,940,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 520,312,571 | -1,436,081 | 17.9360 | 2,900,940,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 521,748,652 | -1,199,463 | 17.9855 | 2,900,940,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 522,948,115 | -1,208,589 | 18.0269 | 2,900,940,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 524,156,704 | 1,524,000 | 18.0685 | 2,900,940,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 522,632,704 | -132,000 | 18.0160 | 2,900,940,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 522,764,704 | 9,474 | 18.0205 | 2,900,940,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 522,755,230 | -2,084,600 | 18.0202 | 2,900,940,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 524,839,830 | -714,400 | 18.0921 | 2,900,940,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 525,554,230 | -1,070,030 | 18.1167 | 2,900,940,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 526,624,260 | -570,000 | 18.1536 | 2,900,940,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 527,194,260 | 784,080 | 18.1732 | 2,900,940,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 526,410,180 | -236,000 | 18.1462 | 2,900,940,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 526,646,180 | -4,958,277 | 18.1543 | 2,900,940,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 531,604,457 | -357,998 | 18.3252 | 2,900,940,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 531,962,455 | 564,000 | 18.3376 | 2,900,940,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 531,398,455 | 0 | 18.3181 | 2,900,940,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 531,398,455 | 32,000 | 18.3181 | 2,900,940,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 531,366,455 | -8,000 | 18.3170 | 2,900,940,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 531,374,455 | 16,000 | 18.3173 | 2,900,940,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 531,358,455 | -1,364,000 | 18.3168 | 2,900,940,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 532,722,455 | 292,000 | 18.3638 | 2,900,940,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 532,430,455 | 60,000 | 18.3537 | 2,900,940,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 532,370,455 | 52,000 | 18.3517 | 2,900,940,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 532,318,455 | 4,000 | 18.3499 | 2,900,940,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 532,314,455 | 72,000 | 18.3497 | 2,900,940,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 532,242,455 | 56,000 | 18.3472 | 2,900,940,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 532,186,455 | 0 | 18.3453 | 2,900,940,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 532,186,455 | 36,000 | 18.3453 | 2,900,940,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 532,150,455 | 80,000 | 18.3441 | 2,900,940,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 532,070,455 | 28,000 | 18.3413 | 2,900,940,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 532,042,455 | 0 | 18.3403 | 2,900,940,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 532,042,455 | 4,000 | 18.3403 | 2,900,940,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 532,038,455 | -12,000 | 18.3402 | 2,900,940,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 532,050,455 | 0 | 18.3406 | 2,900,940,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 532,050,455 | 0 | 18.3406 | 2,900,940,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 532,050,455 | 28,000 | 18.3406 | 2,900,940,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 532,022,455 | 762,357 | 18.3397 | 2,900,940,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 531,260,098 | 64,000 | 18.3134 | 2,900,940,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 531,196,098 | 12,000 | 18.3112 | 2,900,940,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 531,184,098 | 44,000 | 18.3108 | 2,900,940,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 531,140,098 | -8,000 | 18.3092 | 2,900,940,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 531,148,098 | 28,400 | 18.3095 | 2,900,940,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 531,119,698 | -4,000 | 18.3085 | 2,900,940,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 531,123,698 | 0 | 18.3087 | 2,900,940,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 531,123,698 | 8,000 | 18.3087 | 2,900,940,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 531,115,698 | 8,000 | 18.3084 | 2,900,940,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 531,107,698 | 0 | 18.3081 | 2,900,940,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 531,107,698 | 36,000 | 18.3081 | 2,900,940,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 531,071,698 | 36,000 | 18.3069 | 2,900,940,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 531,035,698 | 80,000 | 18.3056 | 2,900,940,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 530,955,698 | 96,000 | 18.3029 | 2,900,940,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 530,859,698 | 575,000 | 18.2996 | 2,900,940,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 530,284,698 | -4,000 | 18.2798 | 2,900,940,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 530,288,698 | 0 | 18.2799 | 2,900,940,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 530,288,698 | 12,000 | 18.2799 | 2,900,940,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 530,276,698 | 4,000 | 18.2795 | 2,900,940,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 530,272,698 | 600,600 | 18.2793 | 2,900,940,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 529,672,098 | -36,000 | 18.2586 | 2,900,940,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 529,708,098 | 504,000 | 18.2599 | 2,900,940,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 529,204,098 | 36,000 | 18.2425 | 2,900,940,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 529,168,098 | -56,000 | 18.2413 | 2,900,940,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 529,224,098 | 76,000 | 18.2432 | 2,900,940,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 529,148,098 | 52,000 | 18.2406 | 2,900,940,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 529,096,098 | 60,000 | 18.2388 | 2,900,940,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 529,036,098 | 96,000 | 18.2367 | 2,900,940,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 528,940,098 | 40,000 | 18.2334 | 2,900,940,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 528,900,098 | 80,000 | 18.2320 | 2,900,940,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 528,820,098 | 13,000 | 18.2293 | 2,900,940,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 528,807,098 | 12,000 | 18.2288 | 2,900,940,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 528,795,098 | 32,000 | 18.2284 | 2,900,940,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 528,763,098 | 0 | 18.2273 | 2,900,940,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 528,763,098 | 16,000 | 18.2273 | 2,900,940,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 528,747,098 | -1,772,000 | 18.2268 | 2,900,940,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 530,519,098 | -100,000 | 18.2878 | 2,900,940,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 530,619,098 | 0 | 18.2913 | 2,900,940,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 530,619,098 | -4,000 | 18.2913 | 2,900,940,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 530,623,098 | 0 | 18.2914 | 2,900,940,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 530,623,098 | -48,000 | 18.2914 | 2,900,940,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 530,671,098 | 0 | 18.2931 | 2,900,940,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 530,671,098 | -120,000 | 18.2931 | 2,900,940,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 530,791,098 | -92,000 | 18.2972 | 2,900,940,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 530,883,098 | 20,000 | 18.3004 | 2,900,940,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 530,863,098 | 4,000 | 18.2997 | 2,900,940,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 530,859,098 | -16,000 | 18.2996 | 2,900,940,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 530,875,098 | -4,000 | 18.3001 | 2,900,940,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 530,879,098 | 0 | 18.3002 | 2,900,940,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 530,879,098 | -4,000 | 18.3002 | 2,900,940,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 530,883,098 | 80,000 | 18.3004 | 2,900,940,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 530,803,098 | 8,000 | 18.2976 | 2,900,940,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 530,795,098 | 4,000 | 18.2973 | 2,900,940,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 530,791,098 | 4,000 | 18.2972 | 2,900,940,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 530,787,098 | 4,000 | 18.2971 | 2,900,940,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 530,783,098 | 68,000 | 18.2969 | 2,900,940,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 530,715,098 | 0 | 18.2946 | 2,900,940,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 530,715,098 | -48,000 | 18.2946 | 2,900,940,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 530,763,098 | 4,000 | 18.2962 | 2,900,940,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 530,759,098 | 236,000 | 18.2961 | 2,900,940,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 530,523,098 | 72,000 | 18.2880 | 2,900,940,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 530,451,098 | 184,000 | 18.2855 | 2,900,940,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 530,267,098 | 428,000 | 18.2791 | 2,900,940,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 529,839,098 | 216,000 | 18.2644 | 2,900,940,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 529,623,098 | 192,000 | 18.2569 | 2,900,940,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 529,431,098 | 426,000 | 18.2503 | 2,900,940,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 529,005,098 | -124,000 | 18.2356 | 2,900,940,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 529,129,098 | 112,000 | 18.2399 | 2,900,940,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 529,017,098 | 316,000 | 18.2361 | 2,900,940,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 528,701,098 | 358,000 | 18.2252 | 2,900,940,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 528,343,098 | 0 | 18.2128 | 2,900,940,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 528,343,098 | 605,000 | 18.2128 | 2,900,940,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 527,738,098 | 292,000 | 18.1920 | 2,900,940,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 527,446,098 | 170,000 | 18.1819 | 2,900,940,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 527,276,098 | 64,000 | 18.1760 | 2,900,940,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 527,212,098 | 398,000 | 18.1738 | 2,900,940,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 526,814,098 | 148,000 | 18.1601 | 2,900,940,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 526,666,098 | 306,000 | 18.1550 | 2,900,940,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 526,360,098 | 378,526 | 18.1445 | 2,900,940,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 525,981,572 | 50,000 | 18.1314 | 2,900,940,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 525,931,572 | 56,000 | 18.1297 | 2,900,940,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 525,875,572 | 126,000 | 18.1278 | 2,900,940,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 525,749,572 | 450,300 | 18.1234 | 2,900,940,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 525,299,272 | 640,000 | 18.1079 | 2,900,940,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 524,659,272 | 196,000 | 18.0858 | 2,900,940,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 524,463,272 | -39,684,000 | 18.0791 | 2,900,940,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 564,147,272 | 925,000 | 19.4471 | 2,900,940,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 563,222,272 | -400,000 | 19.4152 | 2,900,940,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 563,622,272 | 752,862 | 19.4290 | 2,900,940,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 562,869,410 | -8,000 | 19.4030 | 2,900,940,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 562,877,410 | -88,000 | 19.4033 | 2,900,940,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 562,965,410 | -712,550 | 19.4063 | 2,900,940,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 563,677,960 | 21,000 | 19.4309 | 2,900,940,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 563,656,960 | -360,000 | 19.4301 | 2,900,940,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 564,016,960 | 36,000 | 19.4426 | 2,900,940,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 563,980,960 | 76,000 | 19.4413 | 2,900,940,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 563,904,960 | 33,000 | 19.4387 | 2,900,940,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 563,871,960 | 16,000 | 19.4376 | 2,900,940,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 563,855,960 | 56,000 | 19.4370 | 2,900,940,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 563,799,960 | 4,000 | 19.4351 | 2,900,940,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 563,795,960 | -8,000 | 19.4349 | 2,900,940,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 563,803,960 | -20,000 | 19.4352 | 2,900,940,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 563,823,960 | -116,000 | 19.4359 | 2,900,940,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 563,939,960 | -208,000 | 19.4399 | 2,900,940,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 564,147,960 | 8,428,000 | 19.4471 | 2,900,940,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 555,719,960 | -204,000 | 19.1565 | 2,900,940,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 555,923,960 | -196,000 | 19.1636 | 2,900,940,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 556,119,960 | -176,000 | 19.1703 | 2,900,940,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 556,295,960 | 28,000 | 19.1764 | 2,900,940,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 556,267,960 | 56,000 | 19.1754 | 2,900,940,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 556,211,960 | -376,000 | 19.1735 | 2,900,940,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 556,587,960 | 8,000 | 19.1865 | 2,900,940,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 556,579,960 | 68,000 | 19.1862 | 2,900,940,000 | 2019-07-17 |
| 1501 | 2019-07-29 | 556,511,960 | 30,894 | 19.1838 | 2,900,940,000 | 2019-07-17 |
| 1502 | 2019-07-26 | 556,481,066 | 116,000 | 19.1828 | 2,900,940,000 | 2019-07-17 |
| 1503 | 2019-07-25 | 556,365,066 | 100,000 | 19.1788 | 2,900,940,000 | 2019-07-17 |
| 1504 | 2019-07-24 | 556,265,066 | 192,000 | 19.1753 | 2,900,940,000 | 2019-07-17 |
| 1505 | 2019-07-23 | 556,073,066 | 4,000 | 19.1687 | 2,900,940,000 | 2019-07-17 |
| 1506 | 2019-07-22 | 556,069,066 | 12,000 | 19.1686 | 2,900,940,000 | 2019-07-17 |
| 1507 | 2019-07-19 | 556,057,066 | 32,000 | 19.1682 | 2,900,940,000 | 2019-07-17 |
| 1508 | 2019-07-18 | 556,025,066 | -52,000 | 19.1671 | 2,900,940,000 | 2019-07-17 |
| 1509 | 2019-07-17 | 556,077,066 | 24,000 | 19.1689 | 2,900,940,000 | 2019-07-17 |
| 1510 | 2019-07-16 | 556,053,066 | 1,137,945 | 19.0649 | 2,916,628,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 554,915,121 | 280,000 | 19.0259 | 2,916,628,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 554,635,121 | 60,000 | 19.0163 | 2,916,628,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 554,575,121 | 148,000 | 19.0143 | 2,916,628,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 554,427,121 | 0 | 19.0092 | 2,916,628,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 554,427,121 | -8,000 | 19.0092 | 2,916,628,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 554,435,121 | -352,000 | 19.0095 | 2,916,628,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 554,787,121 | 232,000 | 19.0215 | 2,916,628,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 554,555,121 | -90,000 | 19.0136 | 2,916,628,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 554,645,121 | -100,000 | 19.0167 | 2,916,628,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 554,745,121 | -252,000 | 19.0201 | 2,916,628,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 554,997,121 | 302,106 | 19.0287 | 2,916,628,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 554,695,015 | 68,000 | 19.0184 | 2,916,628,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 554,627,015 | 92,000 | 19.0160 | 2,916,628,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 554,535,015 | -8,445,325 | 19.0129 | 2,916,628,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 562,980,340 | -48,500,000 | 19.3024 | 2,916,628,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 611,480,340 | 868,000 | 20.9653 | 2,916,628,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 610,612,340 | -312,000 | 20.9356 | 2,916,628,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 610,924,340 | 43,561 | 20.9463 | 2,916,628,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 610,880,779 | -2,948,000 | 20.9448 | 2,916,628,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 613,828,779 | 104,000 | 21.0458 | 2,916,628,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 613,724,779 | 80,000 | 21.0423 | 2,916,628,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 613,644,779 | -424,000 | 21.0395 | 2,916,628,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 614,068,779 | 659,325 | 21.0541 | 2,916,628,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 613,409,454 | -661,400 | 21.0315 | 2,916,628,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 614,070,854 | -122,000 | 21.0541 | 2,916,628,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 614,192,854 | -64,000 | 21.0583 | 2,916,628,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 614,256,854 | 8,492,000 | 21.0605 | 2,916,628,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 605,764,854 | -292,000 | 20.7694 | 2,916,628,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 606,056,854 | -8,000 | 20.7794 | 2,916,628,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 606,064,854 | 322,000 | 20.7796 | 2,916,628,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 605,742,854 | 986,075 | 20.7686 | 2,916,628,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 604,756,779 | -132,000 | 20.7348 | 2,916,628,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 604,888,779 | 1,502,000 | 20.7393 | 2,916,628,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 603,386,779 | 548,000 | 20.6878 | 2,916,628,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 602,838,779 | -348,000 | 20.6690 | 2,916,628,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 603,186,779 | -830,400 | 20.6810 | 2,916,628,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 604,017,179 | 60,000 | 20.7094 | 2,916,628,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 603,957,179 | 36,000 | 20.7074 | 2,916,628,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 603,921,179 | 80,000 | 20.7061 | 2,916,628,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 603,841,179 | 707,325 | 20.7034 | 2,916,628,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 603,133,854 | 316,000 | 20.6791 | 2,916,628,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 602,817,854 | -49,000 | 20.6683 | 2,916,628,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 602,866,854 | -420,000 | 20.6700 | 2,916,628,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 603,286,854 | 612,000 | 20.6844 | 2,916,628,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 602,674,854 | -96,000 | 20.6634 | 2,916,628,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 602,770,854 | 172,000 | 20.6667 | 2,916,628,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 602,598,854 | 6,972,000 | 20.6608 | 2,916,628,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 595,626,854 | -519,000 | 20.4218 | 2,916,628,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 596,145,854 | -84,000 | 20.4396 | 2,916,628,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 596,229,854 | 20,000 | 20.4424 | 2,916,628,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 596,209,854 | 112,000 | 20.4418 | 2,916,628,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 596,097,854 | -642,000 | 20.4379 | 2,916,628,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 596,739,854 | 460,000 | 20.4599 | 2,916,628,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 596,279,854 | 60,000 | 20.4442 | 2,916,628,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 596,219,854 | 184,000 | 20.4421 | 2,916,628,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 596,035,854 | 1,074,000 | 20.4358 | 2,916,628,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 594,961,854 | 1,675,344 | 20.3990 | 2,916,628,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 593,286,510 | 1,189,400 | 20.3415 | 2,916,628,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 592,097,110 | -902,800 | 20.3007 | 2,916,628,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 592,999,910 | -1,359,200 | 20.3317 | 2,916,628,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 594,359,110 | -32,000 | 20.3783 | 2,916,628,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 594,391,110 | 192,000 | 20.3794 | 2,916,628,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 594,199,110 | 1,010,600 | 20.3728 | 2,916,628,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 593,188,510 | 2,400,000 | 20.3382 | 2,916,628,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 590,788,510 | 8,000 | 20.2559 | 2,916,628,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 590,780,510 | -180,000 | 20.2556 | 2,916,628,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 590,960,510 | 949,376 | 20.2618 | 2,916,628,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 590,011,134 | -337,000 | 20.2292 | 2,916,628,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 590,348,134 | -440,000 | 20.2408 | 2,916,628,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 590,788,134 | -48,000 | 20.1106 | 2,937,696,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 590,836,134 | 80,000 | 20.1122 | 2,937,696,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 590,756,134 | 332,000 | 20.1095 | 2,937,696,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 590,424,134 | 6,432,000 | 20.0982 | 2,937,696,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 583,992,134 | 768,000 | 19.8793 | 2,937,696,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 583,224,134 | -347,125 | 19.8531 | 2,937,696,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 583,571,259 | -4,000 | 19.8649 | 2,937,696,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 583,575,259 | -480,000 | 19.8651 | 2,937,696,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 584,055,259 | 32,000 | 19.8814 | 2,937,696,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 584,023,259 | 281,325 | 19.8803 | 2,937,696,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 583,741,934 | 40,000 | 19.8707 | 2,937,696,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 583,701,934 | -250,000 | 19.8694 | 2,937,696,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 583,951,934 | -168,000 | 19.8779 | 2,937,696,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 584,119,934 | 1,134,418 | 19.8836 | 2,937,696,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 582,985,516 | -248,000 | 19.8450 | 2,937,696,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 583,233,516 | 4,000 | 19.8534 | 2,937,696,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 583,229,516 | -148,136 | 19.8533 | 2,937,696,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 583,377,652 | 229,793 | 19.8583 | 2,937,696,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 583,147,859 | -628,000 | 19.8505 | 2,937,696,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 583,775,859 | 64,000 | 19.8719 | 2,937,696,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 583,711,859 | 20,000 | 19.8697 | 2,937,696,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 583,691,859 | -356,000 | 19.8690 | 2,937,696,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 584,047,859 | 485,600 | 19.8812 | 2,937,696,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 583,562,259 | -555,600 | 19.8646 | 2,937,696,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 584,117,859 | 60,000 | 19.8835 | 2,937,696,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 584,057,859 | 324,000 | 19.8815 | 2,937,696,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 583,733,859 | 24,000 | 19.8705 | 2,937,696,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 583,709,859 | -36,000 | 19.8696 | 2,937,696,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 583,745,859 | 906,400 | 19.8709 | 2,937,696,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 582,839,459 | 40,000 | 19.8400 | 2,937,696,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 582,799,459 | -24,000 | 19.8387 | 2,937,696,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 582,823,459 | 24,000 | 19.8395 | 2,937,696,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 582,799,459 | -136,000 | 19.8387 | 2,937,696,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 582,935,459 | 16,000 | 19.8433 | 2,937,696,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 582,919,459 | 136,000 | 19.8427 | 2,937,696,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 582,783,459 | 68,000 | 19.8381 | 2,937,696,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 582,715,459 | 0 | 19.8358 | 2,937,696,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 582,715,459 | -60,000 | 19.8358 | 2,937,696,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 582,775,459 | -284,000 | 19.8378 | 2,937,696,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 583,059,459 | 136,000 | 19.8475 | 2,937,696,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 582,923,459 | 8,000 | 19.8429 | 2,937,696,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 582,915,459 | -92,000 | 19.8426 | 2,937,696,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 583,007,459 | 20,000 | 19.8457 | 2,937,696,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 582,987,459 | 172,000 | 19.8451 | 2,937,696,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 582,815,459 | -32,000 | 19.8392 | 2,937,696,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 582,847,459 | 28,000 | 19.8403 | 2,937,696,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 582,819,459 | 128,000 | 19.8393 | 2,937,696,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 582,691,459 | -96,000 | 19.8350 | 2,937,696,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 582,787,459 | 234,207 | 19.8382 | 2,937,696,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 582,553,252 | 156,000 | 19.8303 | 2,937,696,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 582,397,252 | -88,000 | 19.8250 | 2,937,696,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 582,485,252 | 23,215 | 19.8280 | 2,937,696,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 582,462,037 | -166,000 | 19.8272 | 2,937,696,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 582,628,037 | 0 | 19.8328 | 2,937,696,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 582,628,037 | 36,000 | 19.8328 | 2,937,696,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 582,592,037 | 32,000 | 19.8316 | 2,937,696,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 582,560,037 | 37,096 | 19.8305 | 2,937,696,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 582,522,941 | -150,000 | 19.8292 | 2,937,696,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 582,672,941 | -148,000 | 19.8344 | 2,937,696,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 582,820,941 | -24,000 | 19.8394 | 2,937,696,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 582,844,941 | 0 | 19.8402 | 2,937,696,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 582,844,941 | 881,000 | 19.8402 | 2,937,696,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 581,963,941 | -253,094 | 19.8102 | 2,937,696,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 582,217,035 | 0 | 19.8188 | 2,937,696,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 582,217,035 | -24,000 | 19.8188 | 2,937,696,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 582,241,035 | -324,002 | 19.8196 | 2,937,696,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 582,565,037 | -80,000 | 19.8307 | 2,937,696,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 582,645,037 | -592,000 | 19.8334 | 2,937,696,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 583,237,037 | -816,000 | 19.8536 | 2,937,696,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 584,053,037 | 2,508,000 | 19.8813 | 2,937,696,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 581,545,037 | 60,000 | 19.7960 | 2,937,696,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 581,485,037 | 12,000 | 19.7939 | 2,937,696,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 581,473,037 | 40,942,094 | 19.7935 | 2,937,696,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 540,530,943 | 312,000 | 18.3998 | 2,937,696,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 540,218,943 | 104,000 | 18.3892 | 2,937,696,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 540,114,943 | -328,000 | 18.3857 | 2,937,696,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 540,442,943 | -96,000 | 18.3968 | 2,937,696,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 540,538,943 | 416,000 | 18.4001 | 2,937,696,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 540,122,943 | 56,000 | 18.3859 | 2,937,696,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 540,066,943 | -28,000 | 18.3840 | 2,937,696,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 540,094,943 | -920,000 | 18.3850 | 2,937,696,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 541,014,943 | 68,000 | 18.4163 | 2,937,696,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 540,946,943 | 8,000 | 18.4140 | 2,937,696,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 540,938,943 | 136,000 | 18.4137 | 2,937,696,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 540,802,943 | 32,000 | 18.4091 | 2,937,696,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 540,770,943 | 80,000 | 18.4080 | 2,937,696,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 540,690,943 | 40,000 | 18.4053 | 2,937,696,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 540,650,943 | 200,000 | 18.4039 | 2,937,696,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 540,450,943 | -240,000 | 18.3971 | 2,937,696,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 540,690,943 | 184,000 | 18.4053 | 2,937,696,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 540,506,943 | -14,000 | 18.3990 | 2,937,696,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 540,520,943 | -49,094 | 18.3995 | 2,937,696,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 540,570,037 | -18,906 | 18.4012 | 2,937,696,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 540,588,943 | 40,000 | 18.4018 | 2,937,696,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 540,548,943 | 24,000 | 18.4004 | 2,937,696,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 540,524,943 | 126,000 | 18.3996 | 2,937,696,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 540,398,943 | 408,000 | 18.3953 | 2,937,696,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 539,990,943 | 808,000 | 18.3814 | 2,937,696,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 539,182,943 | 580,000 | 18.3539 | 2,937,696,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 538,602,943 | 432,000 | 18.3342 | 2,937,696,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 538,170,943 | 4,000 | 18.3195 | 2,937,696,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 538,166,943 | 333,000 | 18.3194 | 2,937,696,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 537,833,943 | -28,000 | 18.3080 | 2,937,696,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 537,861,943 | -452,000 | 18.3090 | 2,937,696,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 538,313,943 | 46,000 | 18.3244 | 2,937,696,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 538,267,943 | 253,000 | 18.3228 | 2,937,696,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 538,014,943 | 36,000 | 18.3142 | 2,937,696,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 537,978,943 | 69,000 | 18.3130 | 2,937,696,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 537,909,943 | 20,000 | 18.3106 | 2,937,696,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 537,889,943 | -32,000 | 18.3099 | 2,937,696,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 537,921,943 | -128,000 | 18.3110 | 2,937,696,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 538,049,943 | -169,000 | 18.3154 | 2,937,696,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 538,218,943 | 2,756,000 | 18.3211 | 2,937,696,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 535,462,943 | -48,820,000 | 18.2273 | 2,937,696,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 584,282,943 | -600,000 | 19.8892 | 2,937,696,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 584,882,943 | -88,000 | 19.9096 | 2,937,696,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 584,970,943 | -204,000 | 19.9126 | 2,937,696,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 585,174,943 | -8,000 | 19.9195 | 2,937,696,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 585,182,943 | -24,000 | 19.9198 | 2,937,696,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 585,206,943 | -147,561 | 19.9206 | 2,937,696,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 585,354,504 | -152,000 | 19.9256 | 2,937,696,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 585,506,504 | 8,000 | 19.9308 | 2,937,696,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 585,498,504 | -12,000 | 19.9305 | 2,937,696,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 585,510,504 | 224,000 | 19.9309 | 2,937,696,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 585,286,504 | 196,000 | 19.9233 | 2,937,696,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 585,090,504 | -74,067 | 19.9166 | 2,937,696,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 585,164,571 | -500,000 | 19.9192 | 2,937,696,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 585,664,571 | -3,204,000 | 19.9362 | 2,937,696,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 588,868,571 | 121,922 | 20.0453 | 2,937,696,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 588,746,649 | -76,000 | 20.0411 | 2,937,696,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 588,822,649 | 47,948,000 | 20.0437 | 2,937,696,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 540,874,649 | -468,000 | 18.4115 | 2,937,696,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 541,342,649 | -244,000 | 18.4275 | 2,937,696,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 541,586,649 | 275,600 | 18.4358 | 2,937,696,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 541,311,049 | -167,600 | 18.4264 | 2,937,696,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 541,478,649 | -329,922 | 18.4321 | 2,937,696,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 541,808,571 | 154,082 | 18.4433 | 2,937,696,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 541,654,489 | -180,000 | 18.4381 | 2,937,696,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 541,834,489 | -96,240 | 18.4442 | 2,937,696,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 541,930,729 | -348,000 | 18.4475 | 2,937,696,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 542,278,729 | -104,000 | 18.4593 | 2,937,696,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 542,382,729 | -172,000 | 18.4629 | 2,937,696,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 542,554,729 | -460,000 | 18.4687 | 2,937,696,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 543,014,729 | -780,000 | 18.4844 | 2,937,696,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 543,794,729 | 432,080 | 18.5109 | 2,937,696,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 543,362,649 | 330,160 | 18.4962 | 2,937,696,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 543,032,489 | 340,000 | 18.4850 | 2,937,696,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 542,692,489 | 268,000 | 18.4734 | 2,937,696,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 542,424,489 | -52,575 | 18.4643 | 2,937,696,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 542,477,064 | -487,425 | 18.4661 | 2,937,696,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 542,964,489 | -375,080 | 18.4827 | 2,937,696,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 543,339,569 | -180,000 | 18.4954 | 2,937,696,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 543,519,569 | 539,089 | 18.5016 | 2,937,696,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 542,980,480 | 16,911 | 18.4832 | 2,937,696,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 542,963,569 | 100,000 | 18.4826 | 2,937,696,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 542,863,569 | 116,000 | 18.4792 | 2,937,696,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 542,747,569 | -517,000 | 18.4753 | 2,937,696,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 543,264,569 | -48,000 | 18.4929 | 2,937,696,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 543,312,569 | 782,222 | 18.4945 | 2,937,696,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 542,530,347 | 1,026,000 | 18.4679 | 2,937,696,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 541,504,347 | 902,000 | 18.4330 | 2,937,696,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 540,602,347 | 500,000 | 18.4023 | 2,937,696,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 540,102,347 | 1,091,480 | 18.3852 | 2,937,696,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 539,010,867 | 2,151,250 | 18.3481 | 2,937,696,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 536,859,617 | 1,570,000 | 18.2749 | 2,937,696,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 535,289,617 | 165,670 | 18.2214 | 2,937,696,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 535,123,947 | -52,000 | 18.2158 | 2,937,696,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 535,175,947 | -292,000 | 18.2175 | 2,937,696,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 535,467,947 | -86,000 | 18.2275 | 2,937,696,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 535,553,947 | -20,000 | 18.2304 | 2,937,696,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 535,573,947 | -88,000 | 18.2311 | 2,937,696,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 535,661,947 | -246,000 | 18.2341 | 2,937,696,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 535,907,947 | 124,704 | 18.2425 | 2,937,696,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 535,783,243 | 7,000 | 18.2382 | 2,937,696,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 535,776,243 | -275,704 | 18.2380 | 2,937,696,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 536,051,947 | -168,000 | 18.2474 | 2,937,696,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 536,219,947 | -643,207 | 18.2531 | 2,937,696,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 536,863,154 | -388,000 | 18.2750 | 2,937,696,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 537,251,154 | -780,000 | 18.2882 | 2,937,696,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 538,031,154 | -1,296,000 | 18.3147 | 2,937,696,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 539,327,154 | 4,000 | 18.3588 | 2,937,696,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 539,323,154 | -348,000 | 18.3587 | 2,937,696,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 539,671,154 | -4,251,200 | 18.3706 | 2,937,696,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 543,922,354 | -543,000 | 18.5153 | 2,937,696,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 544,465,354 | -412,941 | 18.5338 | 2,937,696,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 544,878,295 | 335,540 | 18.5478 | 2,937,696,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 544,542,755 | -225,185 | 18.5364 | 2,937,696,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 544,767,940 | -128,000 | 18.5441 | 2,937,696,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 544,895,940 | -1,040,000 | 18.5484 | 2,937,696,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 545,935,940 | 36,215 | 18.5838 | 2,937,696,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 545,899,725 | -280,000 | 18.5826 | 2,937,696,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 546,179,725 | -576,000 | 18.5921 | 2,937,696,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 546,755,725 | -756,207 | 18.6117 | 2,937,696,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 547,511,932 | -92,000 | 18.6375 | 2,937,696,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 547,603,932 | -436,000 | 18.6406 | 2,937,696,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 548,039,932 | -232,000 | 18.6554 | 2,937,696,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 548,271,932 | -28,000 | 18.6633 | 2,937,696,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 548,299,932 | -212,000 | 18.6643 | 2,937,696,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 548,511,932 | -348,000 | 18.6715 | 2,937,696,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 548,859,932 | -1,724,000 | 18.6833 | 2,937,696,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 550,583,932 | 164,649 | 18.7420 | 2,937,696,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 550,419,283 | -2,222,769 | 18.7364 | 2,937,696,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 552,642,052 | -645,873 | 18.8121 | 2,937,696,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 553,287,925 | -2,218,007 | 18.8341 | 2,937,696,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 555,505,932 | -474,000 | 18.9096 | 2,937,696,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 555,979,932 | -32,000 | 18.9257 | 2,937,696,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 556,011,932 | -412,000 | 18.9268 | 2,937,696,000 | 2018-05-09 |
| 1787 | 2018-05-29 | 556,423,932 | -378,000 | 18.9408 | 2,937,696,000 | 2018-05-09 |
| 1788 | 2018-05-28 | 556,801,932 | 188,000 | 18.9537 | 2,937,696,000 | 2018-05-09 |
| 1789 | 2018-05-25 | 556,613,932 | 209,116 | 18.9473 | 2,937,696,000 | 2018-05-09 |
| 1790 | 2018-05-24 | 556,404,816 | -728,215 | 18.9402 | 2,937,696,000 | 2018-05-09 |
| 1791 | 2018-05-23 | 557,133,031 | -200,648 | 18.9650 | 2,937,696,000 | 2018-05-09 |
| 1792 | 2018-05-21 | 557,333,679 | -340,000 | 18.9718 | 2,937,696,000 | 2018-05-09 |
| 1793 | 2018-05-18 | 557,673,679 | -592,000 | 18.9834 | 2,937,696,000 | 2018-05-09 |
| 1794 | 2018-05-17 | 558,265,679 | -180,000 | 19.0035 | 2,937,696,000 | 2018-05-09 |
| 1795 | 2018-05-16 | 558,445,679 | -127,251 | 19.0096 | 2,937,696,000 | 2018-05-09 |
| 1796 | 2018-05-15 | 558,572,930 | 554,000 | 19.0140 | 2,937,696,000 | 2018-05-09 |
| 1797 | 2018-05-14 | 558,018,930 | -235,265 | 18.9951 | 2,937,696,000 | 2018-05-09 |
| 1798 | 2018-05-11 | 558,254,195 | -151,920 | 19.0031 | 2,937,696,000 | 2018-05-09 |
| 1799 | 2018-05-10 | 558,406,115 | -530,624 | 19.0083 | 2,937,696,000 | 2018-05-09 |
| 1800 | 2018-05-09 | 558,936,739 | -75,000 | 19.0264 | 2,937,696,000 | 2018-05-09 |
| 1801 | 2018-05-08 | 559,011,739 | -56,000 | 19.0309 | 2,937,396,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 559,067,739 | -96,751 | 19.0328 | 2,937,396,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 559,164,490 | -272,000 | 19.0361 | 2,937,396,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 559,436,490 | -203,169 | 19.0453 | 2,937,396,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 559,639,659 | -248,000 | 19.0522 | 2,937,396,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 559,887,659 | -112,000 | 19.0607 | 2,937,396,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 559,999,659 | -46,448 | 19.0645 | 2,937,396,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 560,046,107 | 696,000 | 19.0661 | 2,937,396,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 559,350,107 | -170,572 | 19.0424 | 2,937,396,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 559,520,679 | 2,352,000 | 19.0482 | 2,937,396,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 557,168,679 | -70,000 | 18.9681 | 2,937,396,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 557,238,679 | -135,020 | 18.9705 | 2,937,396,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 557,373,699 | 920,000 | 18.9751 | 2,937,396,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 556,453,699 | -419,116 | 18.9438 | 2,937,396,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 556,872,815 | -780,980 | 18.9580 | 2,937,396,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 557,653,795 | -26,000 | 18.9846 | 2,937,396,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 557,679,795 | -810,000 | 18.9855 | 2,937,396,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 558,489,795 | -126,000 | 19.0131 | 2,937,396,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 558,615,795 | -268,000 | 19.0174 | 2,937,396,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 558,883,795 | -301,200 | 19.0265 | 2,937,396,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 559,184,995 | -200,000 | 19.0368 | 2,937,396,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 559,384,995 | 596,010 | 19.0436 | 2,937,396,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 558,788,985 | 835,990 | 19.0233 | 2,937,396,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 557,952,995 | -388,000 | 18.9948 | 2,937,396,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 558,340,995 | -1,570,000 | 19.0080 | 2,937,396,000 | 2018-03-13 |
| 1826 | 2018-03-28 | 559,910,995 | -1,252,000 | 19.0615 | 2,937,396,000 | 2018-03-13 |
| 1827 | 2018-03-27 | 561,162,995 | 424,000 | 19.1041 | 2,937,396,000 | 2018-03-13 |
| 1828 | 2018-03-26 | 560,738,995 | -912,800 | 19.0897 | 2,937,396,000 | 2018-03-13 |
| 1829 | 2018-03-23 | 561,651,795 | -277,017 | 19.1207 | 2,937,396,000 | 2018-03-13 |
| 1830 | 2018-03-22 | 561,928,812 | -1,736,583 | 19.1302 | 2,937,396,000 | 2018-03-13 |
| 1831 | 2018-03-21 | 563,665,395 | -224,000 | 19.1893 | 2,937,396,000 | 2018-03-13 |
| 1832 | 2018-03-20 | 563,889,395 | 222,000 | 19.1969 | 2,937,396,000 | 2018-03-13 |
| 1833 | 2018-03-19 | 563,667,395 | -423,222 | 19.1894 | 2,937,396,000 | 2018-03-13 |
| 1834 | 2018-03-16 | 564,090,617 | 3,172,000 | 19.2038 | 2,937,396,000 | 2018-03-13 |
| 1835 | 2018-03-15 | 560,918,617 | 289,831,600 | 19.0958 | 2,937,396,000 | 2018-03-13 |
| 1836 | 2018-03-14 | 271,087,017 | -423,000 | 9.2288 | 2,937,396,000 | 2018-03-13 |
| 1837 | 2018-03-13 | 271,510,017 | -528,000 | 9.2432 | 2,937,396,000 | 2018-03-13 |
| 1838 | 2018-03-12 | 272,038,017 | -2,912,000 | 10.3146 | 2,637,396,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 274,950,017 | -484,800 | 10.4251 | 2,637,396,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 275,434,817 | 67,956,000 | 10.4434 | 2,637,396,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 207,478,817 | 104,000 | 7.8668 | 2,637,396,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 207,374,817 | 3,456,000 | 7.8629 | 2,637,396,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 203,918,817 | 621,840 | 7.7318 | 2,637,396,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 203,296,977 | 2,966,000 | 7.7082 | 2,637,396,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 200,330,977 | 1,198,720 | 7.5958 | 2,637,396,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 199,132,257 | 907,280 | 7.5503 | 2,637,396,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 198,224,977 | 688,000 | 7.5159 | 2,637,396,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 197,536,977 | 493,000 | 7.4898 | 2,637,396,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 197,043,977 | -534,050 | 7.4712 | 2,637,396,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 197,578,027 | -244,000 | 7.4914 | 2,637,396,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 197,822,027 | 705,360 | 7.5007 | 2,637,396,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 197,116,667 | 215,200 | 7.4739 | 2,637,396,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 196,901,467 | 0 | 7.4658 | 2,637,396,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 196,901,467 | 436,000 | 7.4658 | 2,637,396,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 196,465,467 | -496,000 | 7.4492 | 2,637,396,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 196,961,467 | 304,000 | 7.4680 | 2,637,396,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 196,657,467 | 784,000 | 7.4565 | 2,637,396,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 195,873,467 | 8,000 | 7.4268 | 2,637,396,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 195,865,467 | 260,000 | 7.4265 | 2,637,396,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 195,605,467 | 192,000 | 7.4166 | 2,637,396,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 195,413,467 | 44,000 | 7.4093 | 2,637,396,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 195,369,467 | -364,000 | 7.4077 | 2,637,396,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 195,733,467 | 208,000 | 7.4215 | 2,637,396,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 195,525,467 | 468,000 | 7.4136 | 2,637,396,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 195,057,467 | 628,000 | 7.3958 | 2,637,396,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 194,429,467 | 380,000 | 7.3720 | 2,637,396,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 194,049,467 | 96,000 | 7.3576 | 2,637,396,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 193,953,467 | 524,000 | 7.3540 | 2,637,396,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 193,429,467 | 408,000 | 7.3341 | 2,637,396,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 193,021,467 | 152,000 | 7.3186 | 2,637,396,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 192,869,467 | 682,000 | 7.3129 | 2,637,396,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 192,187,467 | 5,300,000 | 7.2870 | 2,637,396,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 186,887,467 | -2,972,000 | 7.0861 | 2,637,396,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 189,859,467 | -76,000 | 7.1987 | 2,637,396,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 189,935,467 | 848,000 | 7.2016 | 2,637,396,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 189,087,467 | 580,000 | 7.1695 | 2,637,396,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 188,507,467 | 532,000 | 7.1475 | 2,637,396,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 187,975,467 | -92,000 | 7.1273 | 2,637,396,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 188,067,467 | -14,712,000 | 7.1308 | 2,637,396,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 202,779,467 | 200,000 | 7.6886 | 2,637,396,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 202,579,467 | 372,000 | 7.6810 | 2,637,396,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 202,207,467 | 684,000 | 7.6669 | 2,637,396,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 201,523,467 | 76,000 | 7.6410 | 2,637,396,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 201,447,467 | 734,800 | 7.6381 | 2,637,396,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 200,712,667 | 2,786,963 | 7.6103 | 2,637,396,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 197,925,704 | 96,890 | 7.5046 | 2,637,396,000 | 2017-12-21 |
| 1887 | 2017-12-28 | 197,828,814 | 808,000 | 7.5009 | 2,637,396,000 | 2017-12-21 |
| 1888 | 2017-12-27 | 197,020,814 | 608,000 | 7.4703 | 2,637,396,000 | 2017-12-21 |
| 1889 | 2017-12-22 | 196,412,814 | 144,000 | 7.4472 | 2,637,396,000 | 2017-12-21 |
| 1890 | 2017-12-21 | 196,268,814 | 92,000 | 7.4418 | 2,637,396,000 | 2017-12-21 |
| 1891 | 2017-12-20 | 196,176,814 | 40,040,000 | 10.1258 | 1,937,396,000 | 2017-12-19 |
| 1892 | 2017-12-19 | 156,136,814 | 653,294 | 8.0591 | 1,937,396,000 | 2017-12-19 |
| 1893 | 2017-12-18 | 155,483,520 | -32,000 | 8.1946 | 1,897,396,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 155,515,520 | -12,000 | 8.1963 | 1,897,396,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 155,527,520 | 995,944 | 8.1969 | 1,897,396,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 154,531,576 | -559,280 | 8.1444 | 1,897,396,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 155,090,856 | 124,000 | 8.1739 | 1,897,396,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 154,966,856 | -438,000 | 8.1673 | 1,897,396,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 155,404,856 | 39,980 | 8.1904 | 1,897,396,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 155,364,876 | 84,000 | 8.1883 | 1,897,396,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 155,280,876 | 304,000 | 8.1839 | 1,897,396,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 154,976,876 | 1,492,800 | 8.1679 | 1,897,396,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 153,484,076 | 2,680,018 | 8.0892 | 1,897,396,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 150,804,058 | -723,998 | 7.9479 | 1,897,396,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 151,528,056 | -108,000 | 7.9861 | 1,897,396,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 151,636,056 | -12,000 | 7.9918 | 1,897,396,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 151,648,056 | 552,000 | 7.9924 | 1,897,396,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 151,096,056 | -32,100,000 | 7.9633 | 1,897,396,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 183,196,056 | 224,000 | 9.6551 | 1,897,396,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 182,972,056 | -12,000 | 9.6433 | 1,897,396,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 182,984,056 | -244,000 | 9.6440 | 1,897,396,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 183,228,056 | 428,000 | 9.6568 | 1,897,396,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 182,800,056 | -182,800 | 9.6343 | 1,897,396,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 182,982,856 | 1,450,800 | 9.6439 | 1,897,396,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 181,532,056 | 2,604,056 | 9.5674 | 1,897,396,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 178,928,000 | 19,944 | 9.4302 | 1,897,396,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 178,908,056 | 52,000 | 9.4291 | 1,897,396,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 178,856,056 | 124,000 | 9.4264 | 1,897,396,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 178,732,056 | -398,880 | 9.4199 | 1,897,396,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 179,130,936 | 292,000 | 9.4409 | 1,897,396,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 178,838,936 | 56,000 | 9.4255 | 1,897,396,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 178,782,936 | 12,000 | 9.4225 | 1,897,396,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 178,770,936 | 44,000 | 9.4219 | 1,897,396,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 178,726,936 | 416,000 | 9.4196 | 1,897,396,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 178,310,936 | -452,000 | 9.3977 | 1,897,396,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 178,762,936 | 16,000 | 9.4215 | 1,897,396,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 178,746,936 | 52,000 | 9.4206 | 1,897,396,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 178,694,936 | -12,000 | 9.4179 | 1,897,396,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 178,706,936 | 24,000 | 9.4185 | 1,897,396,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 178,682,936 | 176,000 | 9.4173 | 1,897,396,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 178,506,936 | 20,000 | 9.4080 | 1,897,396,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 178,486,936 | 272,000 | 9.4069 | 1,897,396,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 178,214,936 | 80,000 | 9.3926 | 1,897,396,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 178,134,936 | 48,000 | 9.3884 | 1,897,396,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 178,086,936 | 180,000 | 9.3859 | 1,897,396,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 177,906,936 | -29,928,000 | 9.3764 | 1,897,396,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 207,834,936 | -588,000 | 10.9537 | 1,897,396,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 208,422,936 | 32,000 | 10.9847 | 1,897,396,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 208,390,936 | 42,812,000 | 10.9830 | 1,897,396,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 165,578,936 | 136,000 | 8.7266 | 1,897,396,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 165,442,936 | 692,000 | 8.7195 | 1,897,396,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 164,750,936 | -144,000 | 8.6830 | 1,897,396,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 164,894,936 | 68,000 | 8.6906 | 1,897,396,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 164,826,936 | 220,000 | 8.6870 | 1,897,396,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 164,606,936 | -524,000 | 8.6754 | 1,897,396,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 165,130,936 | 610,880 | 8.7030 | 1,897,396,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 164,520,056 | 72,000 | 8.6708 | 1,897,396,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 164,448,056 | -12,000 | 8.6670 | 1,897,396,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 164,460,056 | -8,000 | 8.6677 | 1,897,396,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 164,468,056 | -32,000 | 8.6681 | 1,897,396,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 164,500,056 | 16,000 | 8.6698 | 1,897,396,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 164,484,056 | -4,000 | 8.6689 | 1,897,396,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 164,488,056 | -8,000 | 8.6691 | 1,897,396,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 164,496,056 | -4,000 | 8.6696 | 1,897,396,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 164,500,056 | -64,000 | 8.6698 | 1,897,396,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 164,564,056 | 76,000 | 8.6732 | 1,897,396,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 164,488,056 | 16,000 | 8.6691 | 1,897,396,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 164,472,056 | 188,000 | 8.6683 | 1,897,396,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 164,284,056 | 204,000 | 8.6584 | 1,897,396,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 164,080,056 | -16,000 | 8.6476 | 1,897,396,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 164,096,056 | 12,000 | 8.6485 | 1,897,396,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 164,084,056 | -132,000 | 8.6479 | 1,897,396,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 164,216,056 | -20,000 | 8.6548 | 1,897,396,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 164,236,056 | 36,000 | 8.6559 | 1,897,396,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 164,200,056 | 452,000 | 8.6540 | 1,897,396,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 163,748,056 | -364,000 | 8.6301 | 1,897,396,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 164,112,056 | -116,000 | 8.6493 | 1,897,396,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 164,228,056 | -124,000 | 8.6554 | 1,897,396,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 164,352,056 | -320,000 | 8.6620 | 1,897,396,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 164,672,056 | 131,000 | 8.6788 | 1,897,396,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 164,541,056 | 301,000 | 8.6719 | 1,897,396,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 164,240,056 | 92,000 | 8.6561 | 1,897,396,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 164,148,056 | 31,228,000 | 8.6512 | 1,897,396,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 132,920,056 | 0 | 7.0054 | 1,897,396,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 132,920,056 | 0 | 7.0054 | 1,897,396,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 132,920,056 | 68,000 | 7.0054 | 1,897,396,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 132,852,056 | -8,000 | 7.0018 | 1,897,396,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 132,860,056 | -356,000 | 7.0022 | 1,897,396,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 133,216,056 | -176,000 | 7.0210 | 1,897,396,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 133,392,056 | 20,000 | 7.0303 | 1,897,396,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 133,372,056 | 80,000 | 7.0292 | 1,897,396,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 133,292,056 | 244,000 | 7.0250 | 1,897,396,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 133,048,056 | 52,000 | 7.0121 | 1,897,396,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 132,996,056 | 240,000 | 7.0094 | 1,897,396,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 132,756,056 | 104,000 | 6.9968 | 1,897,396,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 132,652,056 | 468,000 | 6.9913 | 1,897,396,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 132,184,056 | 308,000 | 6.9666 | 1,897,396,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 131,876,056 | -144,900 | 6.9504 | 1,897,396,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 132,020,956 | -532,000 | 6.9580 | 1,897,396,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 132,552,956 | -422,000 | 6.9860 | 1,897,396,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 132,974,956 | -607,000 | 7.0083 | 1,897,396,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 133,581,956 | 32,000 | 7.0403 | 1,897,396,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 133,549,956 | -24,000 | 7.0386 | 1,897,396,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 133,573,956 | 291,000 | 7.0399 | 1,897,396,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 133,282,956 | -24,000 | 7.0245 | 1,897,396,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 133,306,956 | 60,000 | 7.0258 | 1,897,396,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 133,246,956 | 0 | 7.0226 | 1,897,396,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 133,246,956 | -68,000 | 7.0226 | 1,897,396,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 133,314,956 | -152,000 | 7.0262 | 1,897,396,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 133,466,956 | -12,000 | 7.0342 | 1,897,396,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 133,478,956 | -224,000 | 7.0348 | 1,897,396,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 133,702,956 | -388,000 | 7.0467 | 1,897,396,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 134,090,956 | 12,000 | 7.0671 | 1,897,396,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 134,078,956 | 151,000 | 7.0665 | 1,897,396,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 133,927,956 | 408,000 | 7.0585 | 1,897,396,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 133,519,956 | 30,056,000 | 7.0370 | 1,897,396,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 103,463,956 | 144,000 | 5.4529 | 1,897,396,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 103,319,956 | -48,000 | 5.4454 | 1,897,396,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 103,367,956 | -290,000 | 5.4479 | 1,897,396,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 103,657,956 | -968,000 | 5.4632 | 1,897,396,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 104,625,956 | 72,000 | 5.5142 | 1,897,396,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 104,553,956 | 49,596,000 | 5.5104 | 1,897,396,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 54,957,956 | -624,000 | 2.8965 | 1,897,396,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 55,581,956 | -48,000 | 2.9294 | 1,897,396,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 55,629,956 | -60,000 | 2.9319 | 1,897,396,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 55,689,956 | 576,000 | 2.9351 | 1,897,396,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 55,113,956 | 96,000 | 2.9047 | 1,897,396,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 55,017,956 | 176,000 | 2.8997 | 1,897,396,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 54,841,956 | 11,613,212 | 2.8904 | 1,897,396,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 43,228,744 | 0 | 2.2783 | 1,897,396,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 43,228,744 | 84,000 | 2.2783 | 1,897,396,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 43,144,744 | -228,000 | 2.2739 | 1,897,396,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 43,372,744 | -8,000 | 2.2859 | 1,897,396,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 43,380,744 | -296,000 | 2.2863 | 1,897,396,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 43,676,744 | -80,000 | 2.3019 | 1,897,396,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 43,756,744 | -76,000 | 2.3061 | 1,897,396,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 43,832,744 | -32,000 | 2.3102 | 1,897,396,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 43,864,744 | -100,944 | 2.3118 | 1,897,396,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 43,965,688 | -20,000 | 2.3172 | 1,897,396,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 43,985,688 | 116,000 | 2.3182 | 1,897,396,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 43,869,688 | 320,000 | 2.3121 | 1,897,396,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 43,549,688 | -75,000 | 2.2952 | 1,897,396,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 43,624,688 | 224,000 | 2.2992 | 1,897,396,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 43,400,688 | -480,000 | 2.2874 | 1,897,396,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 43,880,688 | -168,000 | 2.3127 | 1,897,396,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 44,048,688 | -466,324 | 2.3215 | 1,897,396,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 44,515,012 | -224,000 | 2.3461 | 1,897,396,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 44,739,012 | -38,100 | 2.3579 | 1,897,396,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 44,777,112 | -624,000 | 2.3599 | 1,897,396,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 45,401,112 | -988,000 | 2.3928 | 1,897,396,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 46,389,112 | -12,000 | 2.4449 | 1,897,396,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 46,401,112 | -752,000 | 2.4455 | 1,897,396,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 47,153,112 | 20,000 | 2.4851 | 1,897,396,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 47,133,112 | 160,000 | 2.4841 | 1,897,396,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 46,973,112 | 88,000 | 2.4757 | 1,897,396,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 46,885,112 | 180,000 | 2.4710 | 1,897,396,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 46,705,112 | 136,000 | 2.4615 | 1,897,396,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 46,569,112 | 20,000 | 2.4544 | 1,897,396,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 46,549,112 | 132,000 | 2.4533 | 1,897,396,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 46,417,112 | -188,000 | 2.4464 | 1,897,396,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 46,605,112 | 64,000 | 2.4563 | 1,897,396,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 46,541,112 | -452,000 | 2.4529 | 1,897,396,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 46,993,112 | -196,000 | 2.4767 | 1,897,396,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 47,189,112 | 4,000 | 2.4870 | 1,897,396,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 47,185,112 | -888,000 | 2.4868 | 1,897,396,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 48,073,112 | -660,000 | 2.5336 | 1,897,396,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 48,733,112 | 8,000 | 2.5684 | 1,897,396,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 48,725,112 | -440,000 | 2.5680 | 1,897,396,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 49,165,112 | -76,000 | 2.5912 | 1,897,396,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 49,241,112 | 183,000 | 2.5952 | 1,897,396,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 49,058,112 | 531,112 | 2.5855 | 1,897,396,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 48,527,000 | 68,000 | 2.5576 | 1,897,396,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 48,459,000 | 264,000 | 2.5540 | 1,897,396,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 48,195,000 | -36,000 | 2.5401 | 1,897,396,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 48,231,000 | -144,000 | 2.5420 | 1,897,396,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 48,375,000 | -304,000 | 2.5495 | 1,897,396,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 48,679,000 | 144,000 | 2.5656 | 1,897,396,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 48,535,000 | 588,000 | 2.5580 | 1,897,396,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 47,947,000 | -672,000 | 2.5270 | 1,897,396,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 48,619,000 | 80,000 | 2.5624 | 1,897,396,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 48,539,000 | 24,000 | 2.5582 | 1,897,396,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 48,515,000 | -328,000 | 2.5569 | 1,897,396,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 48,843,000 | -144,000 | 2.5742 | 1,897,396,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 48,987,000 | -116,000 | 2.5818 | 1,897,396,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 49,103,000 | -496,000 | 2.5879 | 1,897,396,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 49,599,000 | -316,000 | 2.6141 | 1,897,396,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 49,915,000 | -412,000 | 2.6307 | 1,897,396,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 50,327,000 | 500,000 | 2.6524 | 1,897,396,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 49,827,000 | -356,000 | 2.6261 | 1,897,396,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 50,183,000 | -72,000 | 2.6448 | 1,897,396,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 50,255,000 | -252,000 | 2.6486 | 1,897,396,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 50,507,000 | 263,000 | 2.6619 | 1,897,396,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 50,244,000 | -712,000 | 2.6481 | 1,897,396,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 50,956,000 | -52,000 | 2.6856 | 1,897,396,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 51,008,000 | 48,000 | 2.6883 | 1,897,396,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 50,960,000 | -74,000 | 2.6858 | 1,897,396,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 51,034,000 | 108,000 | 2.6897 | 1,897,396,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 50,926,000 | 44,000 | 2.6840 | 1,897,396,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 50,882,000 | -152,000 | 2.6817 | 1,897,396,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 51,034,000 | -88,000 | 2.6897 | 1,897,396,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 51,122,000 | -396,000 | 2.6943 | 1,897,396,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 51,518,000 | -389,000 | 2.7152 | 1,897,396,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 51,907,000 | 92,000 | 2.7357 | 1,897,396,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 51,815,000 | -372,000 | 2.7308 | 1,897,396,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 52,187,000 | -451,000 | 2.7505 | 1,897,396,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 52,638,000 | -136,000 | 2.7742 | 1,897,396,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 52,774,000 | -88,000 | 2.7814 | 1,897,396,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 52,862,000 | 104,000 | 2.7860 | 1,897,396,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 52,758,000 | 176,000 | 2.7805 | 1,897,396,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 52,582,000 | -32,000 | 2.7713 | 1,897,396,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 52,614,000 | -180,000 | 2.7730 | 1,897,396,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 52,794,000 | 60,000 | 2.7824 | 1,897,396,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 52,734,000 | 4,000 | 2.7793 | 1,897,396,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 52,730,000 | 348,000 | 2.7791 | 1,897,396,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 52,382,000 | -156,000 | 2.7607 | 1,897,396,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 52,538,000 | 400,000 | 2.7690 | 1,897,396,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 52,138,000 | 344,000 | 2.7479 | 1,897,396,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 51,794,000 | 268,000 | 2.7297 | 1,897,396,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 51,526,000 | 460,000 | 2.7156 | 1,897,396,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 51,066,000 | 216,000 | 2.6914 | 1,897,396,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 50,850,000 | -116,000 | 2.6800 | 1,897,396,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 50,966,000 | -1,737,320 | 2.6861 | 1,897,396,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 52,703,320 | 76,000 | 2.7777 | 1,897,396,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 52,627,320 | 0 | 2.7737 | 1,897,396,000 | 2017-01-12 |
| 2115 | 2017-01-26 | 52,627,320 | 264,000 | 2.7737 | 1,897,396,000 | 2017-01-12 |
| 2116 | 2017-01-25 | 52,363,320 | 977,320 | 2.7597 | 1,897,396,000 | 2017-01-12 |
| 2117 | 2017-01-24 | 51,386,000 | 348,000 | 2.7082 | 1,897,396,000 | 2017-01-12 |
| 2118 | 2017-01-23 | 51,038,000 | -748,000 | 2.6899 | 1,897,396,000 | 2017-01-12 |
| 2119 | 2017-01-20 | 51,786,000 | -376,000 | 2.7293 | 1,897,396,000 | 2017-01-12 |
| 2120 | 2017-01-19 | 52,162,000 | -156,000 | 2.7491 | 1,897,396,000 | 2017-01-12 |
| 2121 | 2017-01-18 | 52,318,000 | -84,000 | 2.7574 | 1,897,396,000 | 2017-01-12 |
| 2122 | 2017-01-17 | 52,402,000 | -32,000 | 2.7618 | 1,897,396,000 | 2017-01-12 |
| 2123 | 2017-01-16 | 52,434,000 | 104,000 | 2.7635 | 1,897,396,000 | 2017-01-12 |
| 2124 | 2017-01-13 | 52,330,000 | 500,000 | 2.7580 | 1,897,396,000 | 2017-01-12 |
| 2125 | 2017-01-12 | 51,830,000 | -332,000 | 2.7316 | 1,897,396,000 | 2017-01-12 |
| 2126 | 2017-01-11 | 52,162,000 | -100,000 | 2.8327 | 1,841,396,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 52,262,000 | 828,000 | 2.8382 | 1,841,396,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 51,434,000 | 580,000 | 2.7932 | 1,841,396,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 50,854,000 | -116,000 | 2.7617 | 1,841,396,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 50,970,000 | 256,000 | 2.7680 | 1,841,396,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 50,714,000 | 184,000 | 2.7541 | 1,841,396,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 50,530,000 | 40,000 | 2.7441 | 1,841,396,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 50,490,000 | 140,000 | 2.7419 | 1,841,396,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 50,350,000 | -652,000 | 2.7343 | 1,841,396,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 51,002,000 | 52,000 | 2.7697 | 1,841,396,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 50,950,000 | 48,000 | 2.7669 | 1,841,396,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 50,902,000 | -256,000 | 2.7643 | 1,841,396,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 51,158,000 | 616,000 | 2.7782 | 1,841,396,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 50,542,000 | -36,000 | 2.7448 | 1,841,396,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 50,578,000 | 100,000 | 2.7467 | 1,841,396,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 50,478,000 | -92,000 | 2.7413 | 1,841,396,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 50,570,000 | -52,000 | 2.7463 | 1,841,396,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 50,622,000 | -248,000 | 2.7491 | 1,841,396,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 50,870,000 | -320,000 | 2.7626 | 1,841,396,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 51,190,000 | -336,000 | 2.7800 | 1,841,396,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 51,526,000 | 296,000 | 2.7982 | 1,841,396,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 51,230,000 | 136,000 | 2.7821 | 1,841,396,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 51,094,000 | -36,000 | 2.7747 | 1,841,396,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 51,130,000 | 252,000 | 2.7767 | 1,841,396,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 50,878,000 | 544,000 | 2.7630 | 1,841,396,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 50,334,000 | 16,000 | 2.7335 | 1,841,396,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 50,318,000 | 716,000 | 2.7326 | 1,841,396,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 49,602,000 | 244,000 | 2.6937 | 1,841,396,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 49,358,000 | -79,808,000 | 2.6805 | 1,841,396,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 129,166,000 | -204,000 | 7.0146 | 1,841,396,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 129,370,000 | 100,000 | 7.0256 | 1,841,396,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 129,270,000 | -76,000 | 7.0202 | 1,841,396,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 129,346,000 | 72,000 | 7.0243 | 1,841,396,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 129,274,000 | -116,000 | 7.0204 | 1,841,396,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 129,390,000 | -188,000 | 7.0267 | 1,841,396,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 129,578,000 | 156,000 | 7.0369 | 1,841,396,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 129,422,000 | -4,000 | 7.0285 | 1,841,396,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 129,426,000 | 64,000 | 7.0287 | 1,841,396,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 129,362,000 | -84,000 | 7.0252 | 1,841,396,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 129,446,000 | -248,000 | 7.0298 | 1,841,396,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 129,694,000 | 364,000 | 7.0432 | 1,841,396,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 129,330,000 | -236,000 | 7.0235 | 1,841,396,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 129,566,000 | -148,000 | 7.0363 | 1,841,396,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 129,714,000 | 60,000 | 7.0443 | 1,841,396,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 129,654,000 | -44,000 | 7.0411 | 1,841,396,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 129,698,000 | 300,000 | 7.0435 | 1,841,396,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 129,398,000 | 112,000 | 7.0272 | 1,841,396,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 129,286,000 | 124,000 | 7.0211 | 1,841,396,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 129,162,000 | 28,000 | 7.0144 | 1,841,396,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 129,134,000 | 0 | 7.0128 | 1,841,396,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 129,134,000 | 244,000 | 7.0128 | 1,841,396,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 128,890,000 | 144,000 | 6.9996 | 1,841,396,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 128,746,000 | -60,000 | 6.9918 | 1,841,396,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 128,806,000 | 28,000 | 6.9950 | 1,841,396,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 128,778,000 | 136,000 | 6.9935 | 1,841,396,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 128,642,000 | 0 | 6.9861 | 1,841,396,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 128,642,000 | 0 | 6.9861 | 1,841,396,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 128,642,000 | 0 | 6.9861 | 1,841,396,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 128,642,000 | -16,000 | 6.9861 | 1,841,396,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 128,658,000 | 0 | 6.9870 | 1,841,396,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 128,658,000 | 0 | 6.9870 | 1,841,396,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 128,658,000 | 0 | 6.9870 | 1,841,396,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 128,658,000 | 0 | 6.9870 | 1,841,396,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 128,658,000 | -4,000 | 6.9870 | 1,841,396,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 128,662,000 | 0 | 6.9872 | 1,841,396,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 128,662,000 | 0 | 6.9872 | 1,841,396,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 128,662,000 | -12,000 | 6.9872 | 1,841,396,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 128,674,000 | 0 | 6.9879 | 1,841,396,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 128,674,000 | 400,000 | 6.9879 | 1,841,396,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 128,274,000 | 196,000 | 6.9661 | 1,841,396,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 128,078,000 | -448,000 | 6.9555 | 1,841,396,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 128,526,000 | -108,000 | 6.9798 | 1,841,396,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 128,634,000 | -20,000 | 6.9857 | 1,841,396,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 128,654,000 | -192,000 | 6.9868 | 1,841,396,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 128,846,000 | -184,000 | 6.9972 | 1,841,396,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 129,030,000 | 60,000 | 7.0072 | 1,841,396,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 128,970,000 | -20,000 | 7.0039 | 1,841,396,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 128,990,000 | -32,000 | 7.0050 | 1,841,396,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 129,022,000 | -4,000 | 7.0067 | 1,841,396,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 129,026,000 | 0 | 7.0070 | 1,841,396,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 129,026,000 | -8,000 | 7.0070 | 1,841,396,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 129,034,000 | 112,000 | 7.0074 | 1,841,396,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 128,922,000 | 40,000 | 7.0013 | 1,841,396,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 128,882,000 | 8,000 | 6.9991 | 1,841,396,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 128,874,000 | 0 | 6.9987 | 1,841,396,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 128,874,000 | -120,000 | 6.9987 | 1,841,396,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 128,994,000 | -40,000 | 7.0052 | 1,841,396,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 129,034,000 | -88,000 | 7.0074 | 1,841,396,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 129,122,000 | -88,000 | 7.0122 | 1,841,396,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 129,210,000 | -72,000 | 7.0170 | 1,841,396,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 129,282,000 | 20,000 | 7.0209 | 1,841,396,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 129,262,000 | -44,000 | 7.0198 | 1,841,396,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 129,306,000 | 28,000 | 7.0222 | 1,841,396,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 129,278,000 | -28,000 | 7.0207 | 1,841,396,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 129,306,000 | 0 | 7.0222 | 1,841,396,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 129,306,000 | 16,000 | 7.0222 | 1,841,396,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 129,290,000 | 108,000 | 7.0213 | 1,841,396,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 129,182,000 | -524,000 | 7.0154 | 1,841,396,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 129,706,000 | -120,000 | 7.0439 | 1,841,396,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 129,826,000 | 4,000 | 7.0504 | 1,841,396,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 129,822,000 | 40,000 | 7.0502 | 1,841,396,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 129,782,000 | 0 | 7.0480 | 1,841,396,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 129,782,000 | 8,000 | 7.0480 | 1,841,396,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 129,774,000 | -20,000 | 7.0476 | 1,841,396,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 129,794,000 | -200,000 | 7.0487 | 1,841,396,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 129,994,000 | -92,000 | 7.0595 | 1,841,396,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 130,086,000 | -8,000 | 7.0645 | 1,841,396,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 130,094,000 | 0 | 7.0650 | 1,841,396,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 130,094,000 | -8,000 | 7.0650 | 1,841,396,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 130,102,000 | 0 | 7.0654 | 1,841,396,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 130,102,000 | 16,000 | 7.0654 | 1,841,396,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 130,086,000 | 0 | 7.0645 | 1,841,396,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 130,086,000 | -764,000 | 7.0645 | 1,841,396,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 130,850,000 | -44,000 | 7.1060 | 1,841,396,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 130,894,000 | -8,000 | 7.1084 | 1,841,396,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 130,902,000 | 0 | 7.1088 | 1,841,396,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 130,902,000 | -12,000 | 7.1088 | 1,841,396,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 130,914,000 | -4,000 | 7.1095 | 1,841,396,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 130,918,000 | 216,000 | 7.1097 | 1,841,396,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 130,702,000 | -180,000 | 7.0980 | 1,841,396,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 130,882,000 | 228,000 | 7.1078 | 1,841,396,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 130,654,000 | 220,000 | 7.0954 | 1,841,396,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 130,434,000 | 0 | 7.0834 | 1,841,396,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 130,434,000 | 0 | 7.0834 | 1,841,396,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 130,434,000 | 0 | 7.0834 | 1,841,396,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 130,434,000 | 0 | 7.0834 | 1,841,396,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 130,434,000 | 60,000 | 7.0834 | 1,841,396,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 130,374,000 | -28,000 | 7.0802 | 1,841,396,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 130,402,000 | 0 | 7.0817 | 1,841,396,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 130,402,000 | -732,000 | 7.0817 | 1,841,396,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 131,134,000 | -200,000 | 7.1214 | 1,841,396,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 131,334,000 | 0 | 7.1323 | 1,841,396,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 131,334,000 | -200,000 | 7.1323 | 1,841,396,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 131,534,000 | 0 | 7.1432 | 1,841,396,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 131,534,000 | 8,000 | 7.1432 | 1,841,396,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 131,526,000 | -160,000 | 7.1427 | 1,841,396,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 131,686,000 | 0 | 7.1514 | 1,841,396,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 131,686,000 | -4,000 | 7.1514 | 1,841,396,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 131,690,000 | -64,000 | 7.1516 | 1,841,396,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 131,754,000 | -36,000 | 7.1551 | 1,841,396,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 131,790,000 | 0 | 7.1571 | 1,841,396,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 131,790,000 | -2,040,000 | 7.1571 | 1,841,396,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 133,830,000 | 0 | 7.2679 | 1,841,396,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 133,830,000 | -4,000 | 7.2679 | 1,841,396,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 133,834,000 | -8,992,000 | 7.2681 | 1,841,396,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 142,826,000 | -4,000 | 7.7564 | 1,841,396,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 142,830,000 | 0 | 7.7566 | 1,841,396,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 142,830,000 | 0 | 7.7566 | 1,841,396,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 142,830,000 | 0 | 7.7566 | 1,841,396,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 142,830,000 | 0 | 7.7566 | 1,841,396,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 142,830,000 | 0 | 7.7566 | 1,841,396,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 142,830,000 | 0 | 7.7566 | 1,841,396,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 142,830,000 | -20,000 | 7.7566 | 1,841,396,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 142,850,000 | 0 | 7.7577 | 1,841,396,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 142,850,000 | -20,000 | 7.7577 | 1,841,396,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 142,870,000 | 0 | 7.7588 | 1,841,396,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 142,870,000 | 0 | 7.7588 | 1,841,396,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 142,870,000 | 0 | 7.7588 | 1,841,396,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 142,870,000 | -40,000 | 7.7588 | 1,841,396,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 142,910,000 | 0 | 7.7610 | 1,841,396,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 142,910,000 | -16,000 | 7.7610 | 1,841,396,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 142,926,000 | -4,000 | 7.7618 | 1,841,396,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 142,930,000 | 0 | 7.7620 | 1,841,396,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 142,930,000 | 0 | 7.7620 | 1,841,396,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 142,930,000 | 4,000 | 7.7620 | 1,841,396,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 142,926,000 | 0 | 7.7618 | 1,841,396,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 142,926,000 | -24,000 | 7.7618 | 1,841,396,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 142,950,000 | 64,000 | 7.7631 | 1,841,396,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 142,886,000 | 0 | 7.7597 | 1,841,396,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 142,886,000 | 0 | 7.7597 | 1,841,396,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 142,886,000 | 36,000 | 7.7597 | 1,841,396,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 142,850,000 | 216,000 | 7.7577 | 1,841,396,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 142,634,000 | 0 | 7.7460 | 1,841,396,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 142,634,000 | -8,000 | 7.7460 | 1,841,396,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 142,642,000 | -4,000 | 7.7464 | 1,841,396,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 142,646,000 | 2,312,000 | 7.7466 | 1,841,396,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 140,334,000 | -32,000 | 7.6211 | 1,841,396,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 140,366,000 | 4,000 | 7.6228 | 1,841,396,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 140,362,000 | 20,000 | 7.6226 | 1,841,396,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 140,342,000 | 12,000 | 7.6215 | 1,841,396,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 140,330,000 | 68,000 | 7.6208 | 1,841,396,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 140,262,000 | 64,000 | 7.6172 | 1,841,396,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 140,198,000 | 8,000 | 7.6137 | 1,841,396,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 140,190,000 | 0 | 7.6132 | 1,841,396,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 140,190,000 | 44,000 | 7.6132 | 1,841,396,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 140,146,000 | 88,000 | 7.6109 | 1,841,396,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 140,058,000 | 8,000 | 7.6061 | 1,841,396,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 140,050,000 | 292,000 | 7.6056 | 1,841,396,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 139,758,000 | 0 | 7.5898 | 1,841,396,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 139,758,000 | -96,000 | 7.5898 | 1,841,396,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 139,854,000 | -32,000 | 7.5950 | 1,841,396,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 139,886,000 | 304,000 | 7.5967 | 1,841,396,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 139,582,000 | -100,000 | 7.5802 | 1,841,396,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 139,682,000 | -24,000 | 7.5857 | 1,841,396,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 139,706,000 | -16,000 | 7.5870 | 1,841,396,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 139,722,000 | -56,000 | 7.5878 | 1,841,396,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 139,778,000 | 4,000 | 7.5909 | 1,841,396,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 139,774,000 | 4,000 | 7.5907 | 1,841,396,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 139,770,000 | -12,000 | 7.5904 | 1,841,396,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 139,782,000 | -36,000 | 7.5911 | 1,841,396,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 139,818,000 | -132,000 | 7.5930 | 1,841,396,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 139,950,000 | -40,000 | 7.6002 | 1,841,396,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 139,990,000 | 4,000 | 7.6024 | 1,841,396,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 139,986,000 | -88,000 | 7.6022 | 1,841,396,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 140,074,000 | -352,000 | 7.6069 | 1,841,396,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 140,426,000 | -96,000 | 7.6261 | 1,841,396,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 140,522,000 | -192,000 | 7.6313 | 1,841,396,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 140,714,000 | 12,000 | 7.6417 | 1,841,396,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 140,702,000 | 0 | 7.6411 | 1,841,396,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 140,702,000 | 76,000 | 7.6411 | 1,841,396,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 140,626,000 | -4,000 | 7.6369 | 1,841,396,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 140,630,000 | 0 | 7.6371 | 1,841,396,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 140,630,000 | 0 | 7.6371 | 1,841,396,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 140,630,000 | 0 | 7.6371 | 1,841,396,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 140,630,000 | 0 | 7.6371 | 1,841,396,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 140,630,000 | -532,000 | 7.6371 | 1,841,396,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 141,162,000 | -8,000 | 7.6660 | 1,841,396,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 141,170,000 | -220,000 | 7.6665 | 1,841,396,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 141,390,000 | -8,000 | 7.6784 | 1,841,396,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 141,398,000 | -72,000 | 7.6788 | 1,841,396,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 141,470,000 | -4,000 | 7.6828 | 1,841,396,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 141,474,000 | -44,000 | 7.6830 | 1,841,396,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 141,518,000 | -52,000 | 7.6854 | 1,841,396,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 141,570,000 | -4,000 | 7.6882 | 1,841,396,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 141,574,000 | 0 | 7.6884 | 1,841,396,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 141,574,000 | -12,000 | 7.6884 | 1,841,396,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 141,586,000 | 0 | 7.6891 | 1,841,396,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 141,586,000 | -12,000 | 7.6891 | 1,841,396,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 141,598,000 | -44,000 | 7.6897 | 1,841,396,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 141,642,000 | -4,000 | 7.6921 | 1,841,396,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 141,646,000 | -8,000 | 7.6923 | 1,841,396,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 141,654,000 | -8,000 | 7.6928 | 1,841,396,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 141,662,000 | -92,000 | 7.6932 | 1,841,396,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 141,754,000 | -240,000 | 7.6982 | 1,841,396,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 141,994,000 | 8,000 | 7.7112 | 1,841,396,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 141,986,000 | 56,000 | 7.7108 | 1,841,396,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 141,930,000 | 4,000 | 7.7077 | 1,841,396,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 141,926,000 | 4,000 | 7.7075 | 1,841,396,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 141,922,000 | 56,000 | 7.7073 | 1,841,396,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 141,866,000 | -156,000 | 7.7043 | 1,841,396,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 142,022,000 | 16,000 | 7.7127 | 1,841,396,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 142,006,000 | 84,000 | 7.7119 | 1,841,396,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 141,922,000 | 28,000 | 7.7073 | 1,841,396,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 141,894,000 | -76,000 | 7.7058 | 1,841,396,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 141,970,000 | -24,000 | 7.7099 | 1,841,396,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 141,994,000 | 0 | 7.7112 | 1,841,396,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 141,994,000 | 0 | 7.7112 | 1,841,396,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 141,994,000 | -60,000 | 7.7112 | 1,841,396,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 142,054,000 | 60,000 | 7.7145 | 1,841,396,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 141,994,000 | 20,000 | 7.7112 | 1,841,396,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 141,974,000 | 0 | 7.7101 | 1,841,396,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 141,974,000 | -4,000 | 7.7101 | 1,841,396,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 141,978,000 | 8,000 | 7.7103 | 1,841,396,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 141,970,000 | -32,000 | 7.7099 | 1,841,396,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 142,002,000 | 8,000 | 7.7116 | 1,841,396,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 141,994,000 | -568,000 | 7.7112 | 1,841,396,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 142,562,000 | 28,000 | 7.7421 | 1,841,396,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 142,534,000 | -48,000 | 7.7405 | 1,841,396,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 142,582,000 | -44,000 | 7.7431 | 1,841,396,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 142,626,000 | 4,000 | 7.7455 | 1,841,396,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 142,622,000 | -24,000 | 7.7453 | 1,841,396,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 142,646,000 | -64,000 | 7.7466 | 1,841,396,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 142,710,000 | 496,000 | 7.7501 | 1,841,396,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 142,214,000 | 88,000 | 7.7232 | 1,841,396,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 142,126,000 | -8,000 | 7.7184 | 1,841,396,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 142,134,000 | 32,000 | 7.7188 | 1,841,396,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 142,102,000 | 28,000 | 7.7171 | 1,841,396,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 142,074,000 | -56,000 | 7.7156 | 1,841,396,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 142,130,000 | -24,000 | 7.7186 | 1,841,396,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 142,154,000 | 204,000 | 7.7199 | 1,841,396,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 141,950,000 | -4,000 | 7.7088 | 1,841,396,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 141,954,000 | -32,000 | 7.7090 | 1,841,396,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 141,986,000 | 90,096,000 | 7.7108 | 1,841,396,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 51,890,000 | 44,000 | 2.8180 | 1,841,396,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 51,846,000 | 44,000 | 2.8156 | 1,841,396,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 51,802,000 | 8,000 | 2.8132 | 1,841,396,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 51,794,000 | 8,000 | 2.8128 | 1,841,396,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 51,786,000 | 128,000 | 2.8123 | 1,841,396,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 51,658,000 | 20,000 | 2.8054 | 1,841,396,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 51,638,000 | 44,000 | 2.8043 | 1,841,396,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 51,594,000 | 0 | 2.8019 | 1,841,396,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 51,594,000 | 16,000 | 2.8019 | 1,841,396,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 51,578,000 | -36,000 | 2.8010 | 1,841,396,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 51,614,000 | 180,000 | 2.8030 | 1,841,396,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 51,434,000 | -132,000 | 2.7932 | 1,841,396,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 51,566,000 | 12,000 | 2.8004 | 1,841,396,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 51,554,000 | 24,000 | 2.7997 | 1,841,396,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 51,530,000 | 72,000 | 2.7984 | 1,841,396,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 51,458,000 | 44,000 | 2.7945 | 1,841,396,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 51,414,000 | 36,000 | 2.7921 | 1,841,396,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 51,378,000 | -4,000 | 2.7902 | 1,841,396,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 51,382,000 | 80,000 | 2.7904 | 1,841,396,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 51,302,000 | 36,000 | 2.7860 | 1,841,396,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 51,266,000 | 136,000 | 2.7841 | 1,841,396,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 51,130,000 | -216,000 | 2.7767 | 1,841,396,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 51,346,000 | -80,000 | 2.7884 | 1,841,396,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 51,426,000 | -176,000 | 2.7928 | 1,841,396,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 51,602,000 | -16,000 | 2.8023 | 1,841,396,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 51,618,000 | 20,000 | 2.8032 | 1,841,396,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 51,598,000 | 44,000 | 2.8021 | 1,841,396,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 51,554,000 | 44,000 | 2.7997 | 1,841,396,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 51,510,000 | 20,000 | 2.7973 | 1,841,396,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 51,490,000 | -56,000 | 2.7962 | 1,841,396,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 51,546,000 | 56,000 | 2.7993 | 1,841,396,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 51,490,000 | -12,000 | 2.7962 | 1,841,396,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 51,502,000 | 0 | 2.7969 | 1,841,396,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 51,502,000 | -8,000 | 2.7969 | 1,841,396,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 51,510,000 | 0 | 2.7973 | 1,841,396,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 51,510,000 | 4,000 | 2.7973 | 1,841,396,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 51,506,000 | 8,000 | 2.7971 | 1,841,396,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 51,498,000 | -4,000 | 2.7967 | 1,841,396,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 51,502,000 | -28,000 | 2.7969 | 1,841,396,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 51,530,000 | -4,000 | 2.7984 | 1,841,396,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 51,534,000 | -24,000 | 2.7986 | 1,841,396,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 51,558,000 | 128,000 | 2.7999 | 1,841,396,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 51,430,000 | -124,000 | 2.7930 | 1,841,396,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 51,554,000 | 28,000 | 2.7997 | 1,841,396,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 51,526,000 | 40,000 | 2.7982 | 1,841,396,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 51,486,000 | 0 | 2.7960 | 1,841,396,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 51,486,000 | -24,000 | 2.7960 | 1,841,396,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 51,510,000 | 8,000 | 2.7973 | 1,841,396,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 51,502,000 | -32,000 | 2.7969 | 1,841,396,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 51,534,000 | -4,000 | 2.7986 | 1,841,396,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 51,538,000 | -16,000 | 2.7989 | 1,841,396,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 51,554,000 | -64,000 | 2.7997 | 1,841,396,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 51,618,000 | -16,000 | 2.8032 | 1,841,396,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 51,634,000 | 304,000 | 2.8041 | 1,841,396,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 51,330,000 | 696,000 | 2.7876 | 1,841,396,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 50,634,000 | -80,000 | 2.7498 | 1,841,396,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 50,714,000 | 40,000 | 2.7541 | 1,841,396,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 50,674,000 | -104,000 | 2.7519 | 1,841,396,000 | 2015-08-04 |
| 2465 | 2015-08-27 | 50,778,000 | -46,756,000 | 2.7576 | 1,841,396,000 | 2015-08-04 |
| 2466 | 2015-08-26 | 97,534,000 | -368,000 | 5.2967 | 1,841,396,000 | 2015-08-04 |
| 2467 | 2015-08-25 | 97,902,000 | -92,000 | 5.3167 | 1,841,396,000 | 2015-08-04 |
| 2468 | 2015-08-24 | 97,994,000 | -8,000 | 5.3217 | 1,841,396,000 | 2015-08-04 |
| 2469 | 2015-08-21 | 98,002,000 | -248,000 | 5.3222 | 1,841,396,000 | 2015-08-04 |
| 2470 | 2015-08-20 | 98,250,000 | -160,000 | 5.3356 | 1,841,396,000 | 2015-08-04 |
| 2471 | 2015-08-19 | 98,410,000 | -40,000 | 5.3443 | 1,841,396,000 | 2015-08-04 |
| 2472 | 2015-08-18 | 98,450,000 | 380,000 | 5.3465 | 1,841,396,000 | 2015-08-04 |
| 2473 | 2015-08-17 | 98,070,000 | -92,000 | 5.3259 | 1,841,396,000 | 2015-08-04 |
| 2474 | 2015-08-14 | 98,162,000 | -344,000 | 5.3308 | 1,841,396,000 | 2015-08-04 |
| 2475 | 2015-08-13 | 98,506,000 | 352,000 | 5.3495 | 1,841,396,000 | 2015-08-04 |
| 2476 | 2015-08-12 | 98,154,000 | 208,000 | 5.3304 | 1,841,396,000 | 2015-08-04 |
| 2477 | 2015-08-11 | 97,946,000 | -32,000 | 5.3191 | 1,841,396,000 | 2015-08-04 |
| 2478 | 2015-08-10 | 97,978,000 | 24,000 | 5.3209 | 1,841,396,000 | 2015-08-04 |
| 2479 | 2015-08-07 | 97,954,000 | 64,000 | 5.3196 | 1,841,396,000 | 2015-08-04 |
| 2480 | 2015-08-06 | 97,890,000 | 8,000 | 5.3161 | 1,841,396,000 | 2015-08-04 |
| 2481 | 2015-08-05 | 97,882,000 | 84,000 | 5.3156 | 1,841,396,000 | 2015-08-04 |
| 2482 | 2015-08-04 | 97,798,000 | 160,000 | 5.3111 | 1,841,396,000 | 2015-08-04 |
| 2483 | 2015-08-03 | 97,638,000 | -80,000 | 10.3716 | 941,396,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 97,718,000 | 44,000 | 10.3801 | 941,396,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 97,674,000 | -248,000 | 10.3754 | 941,396,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 97,922,000 | -512,000 | 10.4018 | 941,396,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 98,434,000 | -244,000 | 10.4562 | 941,396,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 98,678,000 | 444,000 | 10.4821 | 941,396,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 98,234,000 | 496,000 | 10.4349 | 941,396,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 97,738,000 | 740,000 | 10.3822 | 941,396,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 96,998,000 | 136,000 | 10.3036 | 941,396,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 96,862,000 | 276,000 | 10.2892 | 941,396,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 96,586,000 | 112,000 | 10.2599 | 941,396,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 96,474,000 | 168,000 | 10.2480 | 941,396,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 96,306,000 | 512,000 | 10.2301 | 941,396,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 95,794,000 | 296,000 | 10.1757 | 941,396,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 95,498,000 | -496,000 | 10.1443 | 941,396,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 95,994,000 | -1,348,000 | 10.1970 | 941,396,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 97,342,000 | -332,000 | 10.3402 | 941,396,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 97,674,000 | -1,272,000 | 10.3754 | 941,396,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 98,946,000 | 1,284,000 | 10.5106 | 941,396,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 97,662,000 | -21,276,000 | 10.3742 | 941,396,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 118,938,000 | 248,000 | 12.6342 | 941,396,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 118,690,000 | 468,000 | 12.6079 | 941,396,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 118,222,000 | 524,000 | 12.5582 | 941,396,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 117,698,000 | 72,000 | 12.5025 | 941,396,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 117,626,000 | 212,000 | 12.4948 | 941,396,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 117,414,000 | 260,000 | 12.4723 | 941,396,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 117,154,000 | -348,000 | 12.4447 | 941,396,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 117,502,000 | -276,000 | 12.4817 | 941,396,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 117,778,000 | -24,000 | 12.5110 | 941,396,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 117,802,000 | 592,000 | 12.5135 | 941,396,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 117,210,000 | 36,000 | 12.4507 | 941,396,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 117,174,000 | 128,000 | 12.4468 | 941,396,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 117,046,000 | -1,673,028 | 12.4332 | 941,396,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 118,719,028 | 1,189,428 | 12.6110 | 941,396,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 117,529,600 | 724,000 | 12.4846 | 941,396,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 116,805,600 | 1,014,000 | 12.4077 | 941,396,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 115,791,600 | 1,829,600 | 12.3000 | 941,396,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 113,962,000 | 1,960,000 | 12.1056 | 941,396,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 112,002,000 | 624,000 | 11.8974 | 941,396,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 111,378,000 | 1,892,000 | 11.8312 | 941,396,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 109,486,000 | 2,144,000 | 11.6302 | 941,396,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 107,342,000 | -2,868,000 | 11.4024 | 941,396,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 110,210,000 | -160,000 | 11.7071 | 941,396,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 110,370,000 | -1,240,000 | 11.7241 | 941,396,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 111,610,000 | -140,000 | 11.8558 | 941,396,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 111,750,000 | -3,400,000 | 11.8707 | 941,396,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 115,150,000 | -1,632,000 | 12.2318 | 941,396,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 116,782,000 | 88,000 | 12.4052 | 941,396,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 116,694,000 | -148,000 | 12.3958 | 941,396,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 116,842,000 | -144,000 | 12.4116 | 941,396,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 116,986,000 | -92,000 | 12.4269 | 941,396,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 117,078,000 | -124,000 | 12.4366 | 941,396,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 117,202,000 | 184,000 | 12.4498 | 941,396,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 117,018,000 | 144,000 | 12.4303 | 941,396,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 116,874,000 | -344,000 | 12.4150 | 941,396,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 117,218,000 | 2,484,000 | 12.4515 | 941,396,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 114,734,000 | 920,000 | 12.1876 | 941,396,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 113,814,000 | 1,148,000 | 12.0899 | 941,396,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 112,666,000 | -476,000 | 11.9680 | 941,396,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 113,142,000 | -244,000 | 12.0185 | 941,396,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 113,386,000 | 776,000 | 12.0445 | 941,396,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 112,610,000 | 688,000 | 11.9620 | 941,396,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 111,922,000 | 2,268,000 | 11.8889 | 941,396,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 109,654,000 | -1,680,000 | 11.6480 | 941,396,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 111,334,000 | -792,000 | 11.8265 | 941,396,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 112,126,000 | -144,000 | 11.9106 | 941,396,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 112,270,000 | -8,000 | 11.9259 | 941,396,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 112,278,000 | 24,000 | 11.9268 | 941,396,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 112,254,000 | -128,000 | 11.9242 | 941,396,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 112,382,000 | 8,000 | 11.9378 | 941,396,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 112,374,000 | 20,000 | 11.9370 | 941,396,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 112,354,000 | -64,000 | 11.9348 | 941,396,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 112,418,000 | -164,000 | 11.9416 | 941,396,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 112,582,000 | 56,000 | 11.9590 | 941,396,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 112,526,000 | -100,000 | 11.9531 | 941,396,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 112,626,000 | -192,000 | 11.9637 | 941,396,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 112,818,000 | -52,000 | 11.9841 | 941,396,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 112,870,000 | -128,000 | 11.9896 | 941,396,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 112,998,000 | -15,024,000 | 12.0032 | 941,396,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 128,022,000 | -16,000 | 13.5992 | 941,396,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 128,038,000 | 0 | 13.6009 | 941,396,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 128,038,000 | -12,000 | 13.6009 | 941,396,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 128,050,000 | 0 | 13.6021 | 941,396,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 128,050,000 | 24,000 | 13.6021 | 941,396,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 128,026,000 | 8,000 | 13.5996 | 941,396,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 128,018,000 | -12,000 | 13.5987 | 941,396,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 128,030,000 | 12,000 | 13.6000 | 941,396,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 128,018,000 | 40,000 | 13.5987 | 941,396,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 127,978,000 | -44,000 | 13.5945 | 941,396,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 128,022,000 | -132,000 | 13.5992 | 941,396,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 128,154,000 | 14,696,000 | 13.6132 | 941,396,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 113,458,000 | -20,000 | 12.0521 | 941,396,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 113,478,000 | 0 | 12.0542 | 941,396,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 113,478,000 | 0 | 12.0542 | 941,396,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 113,478,000 | 4,000 | 12.0542 | 941,396,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 113,474,000 | -52,000 | 12.0538 | 941,396,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 113,526,000 | 0 | 12.0593 | 941,396,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 113,526,000 | -8,000 | 12.0593 | 941,396,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 113,534,000 | 0 | 12.0602 | 941,396,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 113,534,000 | -48,000 | 12.0602 | 941,396,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 113,582,000 | 0 | 12.0653 | 941,396,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 113,582,000 | 0 | 12.0653 | 941,396,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 113,582,000 | 0 | 12.0653 | 941,396,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 113,582,000 | -20,000 | 12.0653 | 941,396,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 113,602,000 | 168,000 | 12.0674 | 941,396,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 113,434,000 | 0 | 12.0496 | 941,396,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 113,434,000 | 0 | 12.0496 | 941,396,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 113,434,000 | 0 | 12.0496 | 941,396,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 113,434,000 | 240,000 | 12.0496 | 941,396,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 113,194,000 | -12,000 | 12.0241 | 941,396,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 113,206,000 | 0 | 12.0253 | 941,396,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 113,206,000 | -92,000 | 12.0253 | 941,396,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 113,298,000 | -124,000 | 12.0351 | 941,396,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 113,422,000 | 12,000 | 12.0483 | 941,396,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 113,410,000 | -4,000 | 12.0470 | 941,396,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 113,414,000 | 0 | 12.0474 | 941,396,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 113,414,000 | -24,000 | 12.0474 | 941,396,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 113,438,000 | -64,000 | 12.0500 | 941,396,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 113,502,000 | -4,000 | 12.0568 | 941,396,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 113,506,000 | 0 | 12.0572 | 941,396,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 113,506,000 | -100,000 | 12.0572 | 941,396,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 113,606,000 | -48,000 | 12.0678 | 941,396,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 113,654,000 | -72,000 | 12.0729 | 941,396,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 113,726,000 | -16,000 | 12.0806 | 941,396,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 113,742,000 | 24,000 | 12.0823 | 941,396,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 113,718,000 | -96,000 | 12.0797 | 941,396,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 113,814,000 | 0 | 12.0899 | 941,396,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 113,814,000 | 160,000 | 12.0899 | 941,396,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 113,654,000 | -24,000 | 12.0729 | 941,396,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 113,678,000 | 12,000 | 12.0755 | 941,396,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 113,666,000 | -76,000 | 12.0742 | 941,396,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 113,742,000 | -40,000 | 12.0823 | 941,396,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 113,782,000 | 0 | 12.0865 | 941,396,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 113,782,000 | -60,000 | 12.0865 | 941,396,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 113,842,000 | 0 | 12.0929 | 941,396,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 113,842,000 | 0 | 12.0929 | 941,396,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 113,842,000 | -20,000 | 12.0929 | 941,396,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 113,862,000 | 0 | 12.0950 | 941,396,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 113,862,000 | 0 | 12.0950 | 941,396,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 113,862,000 | -16,000 | 12.0950 | 941,396,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 113,878,000 | 0 | 12.0967 | 941,396,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 113,878,000 | -152,000 | 12.0967 | 941,396,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 114,030,000 | -16,000 | 12.1129 | 941,396,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 114,046,000 | 16,000 | 12.1146 | 941,396,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 114,030,000 | 0 | 12.1129 | 941,396,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 114,030,000 | 220,000 | 12.1129 | 941,396,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 113,810,000 | 40,000 | 12.0895 | 941,396,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 113,770,000 | 0 | 12.0852 | 941,396,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 113,770,000 | 28,000 | 12.0852 | 941,396,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 113,742,000 | -248,000 | 12.0823 | 941,396,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 113,990,000 | -104,000 | 12.1086 | 941,396,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 114,094,000 | 32,000 | 12.1197 | 941,396,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 114,062,000 | 36,000 | 12.1163 | 941,396,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 114,026,000 | 248,000 | 12.1124 | 941,396,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 113,778,000 | -76,000 | 12.0861 | 941,396,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 113,854,000 | 4,000 | 12.0942 | 941,396,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 113,850,000 | 188,000 | 12.0937 | 941,396,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 113,662,000 | 44,000 | 12.0738 | 941,396,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 113,618,000 | 268,000 | 12.0691 | 941,396,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 113,350,000 | 388,000 | 12.0406 | 941,396,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 112,962,000 | -40,000 | 11.9994 | 941,396,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 113,002,000 | -444,000 | 12.0037 | 941,396,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 113,446,000 | -24,000 | 12.0508 | 941,396,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 113,470,000 | -300,000 | 12.0534 | 941,396,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 113,770,000 | 23,020,000 | 12.0852 | 941,396,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 90,750,000 | -36,000 | 9.6399 | 941,396,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 90,786,000 | 4,000 | 9.6438 | 941,396,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 90,782,000 | -100,000 | 9.6433 | 941,396,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 90,882,000 | -64,000 | 9.6540 | 941,396,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 90,946,000 | -44,000 | 9.6608 | 941,396,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 90,990,000 | -96,000 | 9.6654 | 941,396,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 91,086,000 | -8,000 | 9.6756 | 941,396,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 91,094,000 | -80,000 | 9.6765 | 941,396,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 91,174,000 | 44,000 | 9.6850 | 941,396,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 91,130,000 | -16,000 | 9.6803 | 941,396,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 91,146,000 | -56,000 | 9.6820 | 941,396,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 91,202,000 | 32,000 | 9.6880 | 941,396,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 91,170,000 | 220,000 | 9.6846 | 941,396,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 90,950,000 | -104,000 | 9.6612 | 941,396,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 91,054,000 | -164,000 | 9.6722 | 941,396,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 91,218,000 | 0 | 9.6897 | 941,396,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 91,218,000 | 52,000 | 9.6897 | 941,396,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 91,166,000 | 0 | 9.6841 | 941,396,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 91,166,000 | -16,000 | 9.6841 | 941,396,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 91,182,000 | -236,000 | 9.6858 | 941,396,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 91,418,000 | 0 | 9.7109 | 941,396,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 91,418,000 | -240,000 | 9.7109 | 941,396,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 91,658,000 | -196,000 | 9.7364 | 941,396,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 91,854,000 | -72,000 | 9.7572 | 941,396,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 91,926,000 | -60,000 | 9.7649 | 941,396,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 91,986,000 | -84,000 | 9.7712 | 941,396,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 92,070,000 | -8,000 | 9.7802 | 941,396,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 92,078,000 | 60,000 | 9.7810 | 941,396,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 92,018,000 | 4,000 | 9.7746 | 941,396,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 92,014,000 | 32,000 | 9.7742 | 941,396,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 91,982,000 | 32,000 | 9.7708 | 941,396,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 91,950,000 | 0 | 9.7674 | 941,396,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 91,950,000 | -104,000 | 9.7674 | 941,396,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 92,054,000 | -44,000 | 9.7785 | 941,396,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 92,098,000 | 304,000 | 9.7831 | 941,396,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 91,794,000 | 52,000 | 9.7508 | 941,396,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 91,742,000 | 36,000 | 9.7453 | 941,396,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 91,706,000 | 112,000 | 9.7415 | 941,396,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 91,594,000 | 188,000 | 9.7296 | 941,396,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 91,406,000 | -232,000 | 9.7096 | 941,396,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 91,638,000 | -76,000 | 9.7343 | 941,396,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 91,714,000 | 376,000 | 9.7423 | 941,396,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 91,338,000 | 420,000 | 9.7024 | 941,396,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 90,918,000 | 28,000 | 9.6578 | 941,396,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 90,890,000 | -84,000 | 9.6548 | 941,396,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 90,974,000 | -12,000 | 9.6637 | 941,396,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 90,986,000 | -72,000 | 9.6650 | 941,396,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 91,058,000 | -264,000 | 9.6727 | 941,396,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 91,322,000 | -748,000 | 9.7007 | 941,396,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 92,070,000 | -36,000 | 9.7802 | 941,396,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 92,106,000 | -84,000 | 9.7840 | 941,396,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 92,190,000 | 16,000 | 9.7929 | 941,396,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 92,174,000 | -172,000 | 9.7912 | 941,396,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 92,346,000 | -24,000 | 9.8095 | 941,396,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 92,370,000 | 92,000 | 9.8120 | 941,396,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 92,278,000 | 100,000 | 9.8023 | 941,396,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 92,178,000 | 72,000 | 9.7916 | 941,396,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 92,106,000 | 368,000 | 9.7840 | 941,396,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 91,738,000 | -292,000 | 9.7449 | 941,396,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 92,030,000 | 100,000 | 9.7759 | 941,396,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 91,930,000 | 360,000 | 9.7653 | 941,396,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 91,570,000 | -80,000 | 9.7270 | 941,396,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 91,650,000 | -1,020,000 | 9.7355 | 941,396,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 92,670,000 | -240,000 | 9.8439 | 941,396,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 92,910,000 | 116,000 | 9.8694 | 941,396,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 92,794,000 | -300,000 | 9.8571 | 941,396,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 93,094,000 | 356,000 | 9.8889 | 941,396,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 92,738,000 | -560,000 | 9.8511 | 941,396,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 93,298,000 | -52,000 | 9.9106 | 941,396,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 93,350,000 | -836,000 | 9.9161 | 941,396,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 94,186,000 | -196,000 | 10.0049 | 941,396,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 94,382,000 | 12,000 | 10.0257 | 941,396,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 94,370,000 | 2,868,000 | 10.0245 | 941,396,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 91,502,000 | -4,808,000 | 9.7198 | 941,396,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 96,310,000 | 48,000 | 10.2306 | 941,396,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 96,262,000 | 60,000 | 10.2255 | 941,396,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 96,202,000 | 600,000 | 10.2191 | 941,396,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 95,602,000 | -68,000 | 10.1553 | 941,396,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 95,670,000 | -72,000 | 10.1626 | 941,396,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 95,742,000 | 8,000 | 10.1702 | 941,396,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 95,734,000 | 6,604,000 | 10.1694 | 941,396,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 89,130,000 | -200,000 | 9.4679 | 941,396,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 89,330,000 | -204,000 | 9.4891 | 941,396,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 89,534,000 | -200,000 | 9.5108 | 941,396,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 89,734,000 | -608,000 | 9.5320 | 941,400,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 90,342,000 | -192,000 | 9.5966 | 941,400,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 90,534,000 | 0 | 9.6170 | 941,400,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 90,534,000 | 0 | 9.6170 | 941,400,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 90,534,000 | 0 | 9.6170 | 941,400,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 90,534,000 | -128,000 | 9.6170 | 941,400,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 90,662,000 | 0 | 9.6306 | 941,400,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 90,662,000 | 0 | 9.6306 | 941,400,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 90,662,000 | -24,000 | 9.6306 | 941,400,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 90,686,000 | 0 | 9.6331 | 941,400,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 90,686,000 | -16,000 | 9.6331 | 941,400,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 90,702,000 | -52,000 | 9.6348 | 941,400,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 90,754,000 | 0 | 9.6403 | 941,400,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 90,754,000 | 0 | 9.6403 | 941,400,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 90,754,000 | 0 | 9.6403 | 941,400,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 90,754,000 | -60,000 | 9.6403 | 941,400,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 90,814,000 | -24,000 | 9.6467 | 941,400,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 90,838,000 | -88,000 | 9.6492 | 941,400,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 90,926,000 | 0 | 9.6586 | 941,400,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 90,926,000 | 0 | 9.6586 | 941,400,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 90,926,000 | 12,000 | 9.6586 | 941,400,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 90,914,000 | -96,000 | 9.6573 | 941,400,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 91,010,000 | 4,000 | 9.6675 | 941,400,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 91,006,000 | 0 | 9.6671 | 941,400,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 91,006,000 | 0 | 9.6671 | 941,400,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 91,006,000 | -16,000 | 9.6671 | 941,400,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 91,022,000 | -16,000 | 9.6688 | 941,400,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 91,038,000 | 16,000 | 9.6705 | 941,400,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 91,022,000 | -8,000 | 9.6688 | 941,400,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 91,030,000 | -56,000 | 9.6696 | 941,400,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 91,086,000 | 72,000 | 9.6756 | 941,400,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 91,014,000 | 36,000 | 9.6679 | 941,400,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 90,978,000 | -4,000 | 9.6641 | 941,400,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 90,982,000 | -8,000 | 9.6645 | 941,400,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 90,990,000 | 0 | 9.6654 | 941,400,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 90,990,000 | 0 | 9.6654 | 941,400,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 90,990,000 | 0 | 9.6654 | 941,400,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 90,990,000 | 0 | 9.6654 | 941,400,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 90,990,000 | 0 | 9.6654 | 941,400,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 90,990,000 | -24,000 | 9.6654 | 941,400,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 91,014,000 | 0 | 9.6679 | 941,400,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 91,014,000 | 0 | 9.6679 | 941,400,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 91,014,000 | 0 | 9.6679 | 941,400,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 91,014,000 | 0 | 9.6679 | 941,400,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 91,014,000 | -20,000 | 9.6679 | 941,400,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 91,034,000 | -4,000 | 9.6701 | 941,400,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 91,038,000 | 0 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 91,038,000 | -4,000 | 9.6705 | 941,400,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 91,042,000 | -12,000 | 9.6709 | 941,400,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 91,054,000 | -20,000 | 9.6722 | 941,400,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 91,074,000 | 0 | 9.6743 | 941,400,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 91,074,000 | 20,000 | 9.6743 | 941,400,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 91,054,000 | 0 | 9.6722 | 941,400,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 91,054,000 | -188,000 | 9.6722 | 941,400,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 91,242,000 | 16,000 | 9.6922 | 941,400,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 91,226,000 | 0 | 9.6905 | 941,400,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 91,226,000 | 8,000 | 9.6905 | 941,400,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 91,218,000 | -40,000 | 9.6896 | 941,400,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 91,258,000 | 16,000 | 9.6939 | 941,400,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 91,242,000 | -36,000 | 9.6922 | 941,400,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 91,278,000 | 328,000 | 9.6960 | 941,400,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 90,950,000 | -7,288,000 | 9.6611 | 941,400,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 98,238,000 | -472,000 | 10.4353 | 941,400,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 98,710,000 | 0 | 10.4854 | 941,400,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 98,710,000 | 0 | 10.4854 | 941,400,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 98,710,000 | 0 | 10.4854 | 941,400,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 98,710,000 | 0 | 10.4854 | 941,400,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 98,710,000 | 0 | 10.4854 | 941,400,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 98,710,000 | -12,000 | 10.4854 | 941,400,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 98,722,000 | -12,000 | 10.4867 | 941,400,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 98,734,000 | -396,000 | 10.4880 | 941,400,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 99,130,000 | 0 | 10.5301 | 941,400,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 99,130,000 | 15,188,000 | 10.5301 | 941,400,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 83,942,000 | 0 | 8.9167 | 941,400,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 83,942,000 | 24,000 | 8.9167 | 941,400,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 83,918,000 | 0 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 83,918,000 | -60,000 | 8.9142 | 941,400,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 83,978,000 | -200,000 | 8.9205 | 941,400,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 84,178,000 | -112,000 | 8.9418 | 941,400,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 84,290,000 | -160,000 | 8.9537 | 941,400,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 84,450,000 | 1,104,000 | 8.9707 | 941,400,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 83,346,000 | -500,000 | 8.8534 | 941,400,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 83,846,000 | 0 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 83,846,000 | -500,000 | 8.9065 | 941,400,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 84,346,000 | -300,000 | 8.9596 | 941,400,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 84,646,000 | -208,000 | 8.9915 | 941,400,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 84,854,000 | -104,000 | 9.0136 | 941,400,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 84,958,000 | 0 | 9.0246 | 941,400,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 84,958,000 | 0 | 9.0246 | 941,400,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 84,958,000 | 0 | 9.0246 | 941,400,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 84,958,000 | -4,000 | 9.0246 | 941,400,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 84,962,000 | -100,000 | 9.0251 | 941,400,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 85,062,000 | 0 | 9.0357 | 941,400,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 85,062,000 | 0 | 9.0357 | 941,400,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 85,062,000 | -132,000 | 9.0357 | 941,400,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 85,194,000 | -20,000 | 9.0497 | 941,400,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 85,214,000 | -100,000 | 9.0518 | 941,400,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 85,314,000 | -84,000 | 9.0625 | 941,400,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 85,398,000 | 0 | 9.0714 | 941,400,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 85,398,000 | -48,000 | 9.0714 | 941,400,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 85,446,000 | -36,000 | 9.0765 | 941,400,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 85,482,000 | -40,000 | 9.0803 | 941,400,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 85,522,000 | 0 | 9.0846 | 941,400,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 85,522,000 | 0 | 9.0846 | 941,400,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 85,522,000 | 0 | 9.0846 | 941,400,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 85,522,000 | -116,000 | 9.0846 | 941,400,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 85,638,000 | -20,000 | 9.0969 | 941,400,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 85,658,000 | -76,000 | 9.0990 | 941,400,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 85,734,000 | 4,000 | 9.1071 | 941,400,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 85,730,000 | -100,000 | 9.1066 | 941,400,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 85,830,000 | -24,000 | 9.1173 | 941,400,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 85,854,000 | -252,000 | 9.1198 | 941,400,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 86,106,000 | 0 | 9.1466 | 941,400,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 86,106,000 | 0 | 9.1466 | 941,400,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 86,106,000 | -20,000 | 9.1466 | 941,400,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 86,126,000 | 0 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 86,126,000 | 0 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 86,126,000 | 20,000 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 86,106,000 | -56,000 | 9.1466 | 941,400,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 86,162,000 | 8,000 | 9.1525 | 941,400,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 86,154,000 | 0 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 86,154,000 | 0 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 86,154,000 | 0 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 86,154,000 | 0 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 86,154,000 | 0 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 86,154,000 | 0 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 86,154,000 | 28,000 | 9.1517 | 941,400,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 86,126,000 | 0 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 86,126,000 | 0 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 86,126,000 | 0 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 86,126,000 | 88,000 | 9.1487 | 941,400,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 86,038,000 | 336,000 | 9.1394 | 941,400,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 85,702,000 | 12,000 | 9.1037 | 941,400,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 85,690,000 | 0 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 85,690,000 | -64,000 | 9.1024 | 941,400,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 85,754,000 | -40,000 | 9.1092 | 941,400,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 85,794,000 | 4,000 | 9.1134 | 941,400,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 85,790,000 | 0 | 9.1130 | 941,400,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 85,790,000 | 0 | 9.1130 | 941,400,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 85,790,000 | 0 | 9.1130 | 941,400,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 85,790,000 | 0 | 9.1130 | 941,400,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 85,790,000 | 0 | 9.1130 | 941,400,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 85,790,000 | 4,000 | 9.1130 | 941,400,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 85,786,000 | 0 | 9.1126 | 941,400,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 85,786,000 | 0 | 9.1126 | 941,400,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 85,786,000 | -68,000 | 9.1126 | 941,400,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 85,854,000 | -8,000 | 9.1198 | 941,400,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 85,862,000 | 0 | 9.1207 | 941,400,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 85,862,000 | -20,000 | 9.1207 | 941,400,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 85,882,000 | 0 | 9.1228 | 941,400,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 85,882,000 | 24,000 | 9.1228 | 941,400,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 85,858,000 | 0 | 9.1202 | 941,400,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 85,858,000 | -8,000 | 9.1202 | 941,400,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 85,866,000 | 0 | 9.1211 | 941,400,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 85,866,000 | 24,000 | 9.1211 | 941,400,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 85,842,000 | 0 | 9.1185 | 941,400,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 85,842,000 | 0 | 9.1185 | 941,400,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 85,842,000 | 0 | 9.1185 | 941,400,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 85,842,000 | 0 | 9.1185 | 941,400,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 85,842,000 | -116,000 | 9.1185 | 941,400,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 85,958,000 | 0 | 9.1309 | 941,400,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 85,958,000 | 0 | 9.1309 | 941,400,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 85,958,000 | -8,000 | 9.1309 | 941,400,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 85,966,000 | 0 | 9.1317 | 941,400,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 85,966,000 | 0 | 9.1317 | 941,400,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 85,966,000 | 0 | 9.1317 | 941,400,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 85,966,000 | 4,000 | 9.1317 | 941,400,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 85,962,000 | 0 | 9.1313 | 941,400,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 85,962,000 | 20,000 | 9.1313 | 941,400,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 85,942,000 | 0 | 9.1292 | 941,400,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 85,942,000 | 12,000 | 9.1292 | 941,400,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 85,930,000 | 0 | 9.1279 | 941,400,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 85,930,000 | 40,000 | 9.1279 | 941,400,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 85,890,000 | 40,000 | 9.1236 | 941,400,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 85,850,000 | -100,000 | 9.1194 | 941,400,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 85,950,000 | 20,000 | 9.1300 | 941,400,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 85,930,000 | 1,328,000 | 9.1279 | 941,400,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 84,602,000 | 0 | 8.9868 | 941,400,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 84,602,000 | 0 | 8.9868 | 941,400,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 84,602,000 | 0 | 8.9868 | 941,400,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 84,602,000 | -12,000 | 8.9868 | 941,400,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 84,614,000 | 0 | 8.9881 | 941,400,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 84,614,000 | 128,000 | 8.9881 | 941,400,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 84,486,000 | 196,000 | 8.9745 | 941,400,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 84,290,000 | 0 | 8.9537 | 941,400,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 84,290,000 | -20,000 | 8.9537 | 941,400,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 84,310,000 | -40,000 | 8.9558 | 941,400,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 84,350,000 | 0 | 8.9601 | 941,400,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 84,350,000 | -5,492,000 | 8.9601 | 941,400,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 89,842,000 | -1,916,000 | 9.5434 | 941,400,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 91,758,000 | 0 | 9.7470 | 941,400,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 91,758,000 | 0 | 9.7470 | 941,400,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 91,758,000 | 0 | 9.7470 | 941,400,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 91,758,000 | 0 | 9.7470 | 941,400,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 91,758,000 | -20,000 | 9.7470 | 941,400,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 91,778,000 | 0 | 9.7491 | 941,400,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 91,778,000 | 0 | 9.7491 | 941,400,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 91,778,000 | 0 | 9.7491 | 941,400,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 91,778,000 | -8,000 | 9.7491 | 941,400,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 91,786,000 | 0 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 91,786,000 | 0 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 91,786,000 | 0 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 91,786,000 | 0 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 91,786,000 | 0 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 91,786,000 | 0 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 91,786,000 | -100,000 | 9.7499 | 941,400,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 91,886,000 | 0 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 91,886,000 | 40,000 | 9.7606 | 941,400,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 91,846,000 | 0 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 91,846,000 | -56,000 | 9.7563 | 941,400,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 91,902,000 | 0 | 9.7623 | 941,400,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 91,902,000 | 20,000 | 9.7623 | 941,400,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 91,882,000 | 0 | 9.7601 | 941,400,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 91,882,000 | 0 | 9.7601 | 941,400,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 91,882,000 | -72,000 | 9.7601 | 941,400,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 91,954,000 | 8,000 | 9.7678 | 941,400,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 91,946,000 | 0 | 9.7669 | 941,400,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 91,946,000 | 0 | 9.7669 | 941,400,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 91,946,000 | -36,000 | 9.7669 | 941,400,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 91,982,000 | 0 | 9.7708 | 941,400,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 91,982,000 | 80,000 | 9.7708 | 941,400,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 91,902,000 | 20,000 | 9.7623 | 941,400,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 91,882,000 | 12,000 | 9.7601 | 941,400,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 91,870,000 | 56,000 | 9.7589 | 941,400,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 91,814,000 | 0 | 9.7529 | 941,400,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 91,814,000 | 24,000 | 9.7529 | 941,400,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 91,790,000 | -68,000 | 9.7504 | 941,400,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 91,858,000 | -32,000 | 9.7576 | 941,400,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 91,890,000 | 4,000 | 9.7610 | 941,400,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 91,886,000 | 20,000 | 9.7606 | 941,400,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 91,866,000 | -40,000 | 9.7584 | 941,400,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 91,906,000 | 0 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 91,906,000 | 12,000 | 9.7627 | 941,400,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 91,894,000 | -8,000 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 91,902,000 | 0 | 9.7623 | 941,400,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 91,902,000 | 0 | 9.7623 | 941,400,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 91,902,000 | 8,000 | 9.7623 | 941,400,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 91,894,000 | 0 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 91,894,000 | -4,000 | 9.7614 | 941,400,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 91,898,000 | -20,000 | 9.7618 | 941,400,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 91,918,000 | 0 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 91,918,000 | -20,000 | 9.7640 | 941,400,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 91,938,000 | 0 | 9.7661 | 941,400,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 91,938,000 | 100,000 | 9.7661 | 941,400,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 91,838,000 | 160,000 | 9.7555 | 941,400,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 91,678,000 | 0 | 9.7385 | 941,400,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 91,678,000 | 0 | 9.7385 | 941,400,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 91,678,000 | 0 | 9.7385 | 941,400,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 91,678,000 | 0 | 9.7385 | 941,400,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 91,678,000 | 20,000 | 9.7385 | 941,400,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 91,658,000 | 88,000 | 9.7364 | 941,400,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 91,570,000 | 20,000 | 9.7270 | 941,400,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 91,550,000 | 0 | 9.7249 | 941,400,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 91,550,000 | 4,000 | 9.7249 | 941,400,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 91,546,000 | -8,000 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 91,554,000 | 0 | 9.7253 | 941,400,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 91,554,000 | 0 | 9.7253 | 941,400,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 91,554,000 | 28,000 | 9.7253 | 941,400,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 91,526,000 | 0 | 9.7223 | 941,400,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 91,526,000 | 0 | 9.7223 | 941,400,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 91,526,000 | 0 | 9.7223 | 941,400,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 91,526,000 | -20,000 | 9.7223 | 941,400,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 91,546,000 | 0 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 91,546,000 | -12,000 | 9.7245 | 941,400,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 91,558,000 | 8,000 | 9.7257 | 941,400,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 91,550,000 | -16,000 | 9.7249 | 941,400,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 91,566,000 | 0 | 9.7266 | 941,400,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 91,566,000 | 0 | 9.7266 | 941,400,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 91,566,000 | -52,000 | 9.7266 | 941,400,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 91,618,000 | 0 | 9.7321 | 941,400,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 91,618,000 | 0 | 9.7321 | 941,400,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 91,618,000 | 0 | 9.7321 | 941,400,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 91,618,000 | 0 | 9.7321 | 941,400,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 91,618,000 | -20,000 | 9.7321 | 941,400,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 91,638,000 | 0 | 9.7342 | 941,400,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 91,638,000 | -24,000 | 9.7342 | 941,400,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 91,662,000 | 12,000 | 9.7368 | 941,400,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 91,650,000 | 60,000 | 9.7355 | 941,400,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 91,590,000 | 0 | 9.7291 | 941,400,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 91,590,000 | -20,000 | 9.7291 | 941,400,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 91,610,000 | 0 | 9.7313 | 941,400,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 91,610,000 | 0 | 9.7313 | 941,400,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 91,610,000 | 0 | 9.7313 | 941,400,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 91,610,000 | 16,000 | 9.7313 | 941,400,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 91,594,000 | 16,000 | 9.7296 | 941,400,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 91,578,000 | -40,000 | 9.7279 | 941,400,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 91,618,000 | 16,000 | 9.7321 | 941,400,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 91,602,000 | -80,000 | 9.7304 | 941,400,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 91,682,000 | -236,000 | 9.7389 | 941,400,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 91,918,000 | 4,000 | 9.7640 | 941,400,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 91,914,000 | -20,000 | 9.7635 | 941,400,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 91,934,000 | -176,000 | 9.7657 | 941,400,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 92,110,000 | -4,000 | 9.7844 | 941,400,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 92,114,000 | 60,000 | 9.7848 | 941,400,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 92,054,000 | 100,000 | 9.7784 | 941,400,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 91,954,000 | -24,000 | 9.7678 | 941,400,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 91,978,000 | 108,000 | 9.7703 | 941,400,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 91,870,000 | 24,000 | 9.7589 | 941,400,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 91,846,000 | 104,000 | 9.7563 | 941,400,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 91,742,000 | -68,000 | 9.7453 | 941,400,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 91,810,000 | 152,000 | 9.7525 | 941,400,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 91,658,000 | -40,000 | 9.7364 | 941,400,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 91,698,000 | 0 | 9.7406 | 941,400,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 91,698,000 | -216,000 | 9.7406 | 941,400,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 91,914,000 | -60,000 | 9.7635 | 941,400,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 91,974,000 | 0 | 9.7699 | 941,400,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 91,974,000 | 20,000 | 9.7699 | 941,400,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 91,954,000 | 0 | 9.7678 | 941,400,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 91,954,000 | 12,000 | 9.7678 | 941,400,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 91,942,000 | 80,000 | 9.7665 | 941,400,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 91,862,000 | 36,000 | 9.7580 | 941,400,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 91,826,000 | 56,000 | 9.7542 | 941,400,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 91,770,000 | 0 | 9.7482 | 941,400,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 91,770,000 | 60,000 | 9.7482 | 941,400,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 91,710,000 | 244,000 | 9.7419 | 941,400,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 91,466,000 | 56,000 | 9.7160 | 941,400,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 91,410,000 | 28,000 | 9.7100 | 941,400,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 91,382,000 | 24,000 | 9.7070 | 941,400,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 91,358,000 | -116,000 | 9.7045 | 941,400,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 91,474,000 | -124,000 | 9.7168 | 941,400,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 91,598,000 | 972,000 | 9.7300 | 941,400,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 90,626,000 | -392,000 | 9.6267 | 941,400,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 91,018,000 | 0 | 9.6684 | 941,400,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 91,018,000 | 0 | 9.6684 | 941,400,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 91,018,000 | 60,000 | 9.6684 | 941,400,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 90,958,000 | 0 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 90,958,000 | 20,000 | 9.6620 | 941,400,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 90,938,000 | -1,724,000 | 9.6599 | 941,400,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 92,662,000 | -548,000 | 9.8430 | 941,400,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 93,210,000 | 28,000 | 9.9012 | 941,400,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 93,182,000 | 0 | 9.8982 | 941,400,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 93,182,000 | 0 | 9.8982 | 941,400,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 93,182,000 | 28,000 | 9.8982 | 941,400,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 93,154,000 | 0 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 93,154,000 | -12,000 | 9.8953 | 941,400,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 93,166,000 | 4,000 | 9.8965 | 941,400,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 93,162,000 | 0 | 9.8961 | 941,400,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 93,162,000 | -20,000 | 9.8961 | 941,400,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 93,182,000 | -16,000 | 9.8982 | 941,400,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 93,198,000 | 0 | 9.8999 | 941,400,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 93,198,000 | 0 | 9.8999 | 941,400,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 93,198,000 | 0 | 9.8999 | 941,400,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 93,198,000 | -16,000 | 9.8999 | 941,400,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 93,214,000 | 0 | 9.9016 | 941,400,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 93,214,000 | 0 | 9.9016 | 941,400,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 93,214,000 | 0 | 9.9016 | 941,400,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 93,214,000 | 4,000 | 9.9016 | 941,400,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 93,210,000 | -44,000 | 9.9012 | 941,400,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 93,254,000 | 0 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 93,254,000 | -48,000 | 9.9059 | 941,400,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 93,302,000 | -20,000 | 9.9110 | 941,400,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 93,322,000 | 0 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 93,322,000 | -12,000 | 9.9131 | 941,400,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 93,334,000 | -180,000 | 9.9144 | 941,400,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 93,514,000 | 0 | 9.9335 | 941,400,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 93,514,000 | 0 | 9.9335 | 941,400,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 93,514,000 | 0 | 9.9335 | 941,400,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 93,514,000 | 0 | 9.9335 | 941,400,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 93,514,000 | -12,000 | 9.9335 | 941,400,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 93,526,000 | 0 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 93,526,000 | -180,000 | 9.9348 | 941,400,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 93,706,000 | -8,000 | 9.9539 | 941,400,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 93,714,000 | -8,000 | 9.9547 | 941,400,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 93,722,000 | 0 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 93,722,000 | 0 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 93,722,000 | 0 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 93,722,000 | 0 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 93,722,000 | 0 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 93,722,000 | 0 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 93,722,000 | -104,000 | 9.9556 | 941,400,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 93,826,000 | 0 | 9.9666 | 941,400,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 93,826,000 | 44,000 | 9.9666 | 941,400,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 93,782,000 | 4,000 | 9.9620 | 941,400,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 93,778,000 | 20,000 | 9.9615 | 941,400,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 93,758,000 | 8,000 | 9.9594 | 941,400,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 93,750,000 | 0 | 9.9586 | 941,400,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 93,750,000 | 0 | 9.9586 | 941,400,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 93,750,000 | 0 | 9.9586 | 941,400,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 93,750,000 | -4,000 | 9.9586 | 941,400,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 93,754,000 | -20,000 | 9.9590 | 941,400,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 93,774,000 | 12,000 | 9.9611 | 941,400,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 93,762,000 | 0 | 9.9598 | 941,400,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 93,762,000 | 4,000 | 9.9598 | 941,400,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 93,758,000 | 0 | 9.9594 | 941,400,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 93,758,000 | 0 | 9.9594 | 941,400,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 93,758,000 | 0 | 9.9594 | 941,400,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 93,758,000 | 40,000 | 9.9594 | 941,400,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 93,718,000 | 12,000 | 9.9552 | 941,400,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 93,706,000 | 0 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 93,706,000 | 120,000 | 9.9539 | 941,400,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 93,586,000 | 0 | 9.9412 | 941,400,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 93,586,000 | 0 | 9.9412 | 941,400,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 93,586,000 | -80,000 | 9.9412 | 941,400,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 93,666,000 | 0 | 9.9496 | 941,400,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 93,666,000 | 0 | 9.9496 | 941,400,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 93,666,000 | 20,000 | 9.9496 | 941,400,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 93,646,000 | 0 | 9.9475 | 941,400,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 93,646,000 | 0 | 9.9475 | 941,400,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 93,646,000 | 0 | 9.9475 | 941,400,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 93,646,000 | -36,000 | 9.9475 | 941,400,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 93,682,000 | 0 | 9.9513 | 941,400,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 93,682,000 | 0 | 9.9513 | 941,400,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 93,682,000 | -20,000 | 9.9513 | 941,400,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 93,702,000 | -24,000 | 9.9535 | 941,400,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 93,726,000 | 0 | 9.9560 | 941,400,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 93,726,000 | 0 | 9.9560 | 941,400,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 93,726,000 | -96,000 | 9.9560 | 941,400,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 93,822,000 | 0 | 9.9662 | 941,400,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 93,822,000 | 0 | 9.9662 | 941,400,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 93,822,000 | 0 | 9.9662 | 941,400,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 93,822,000 | 0 | 9.9662 | 941,400,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 93,822,000 | 0 | 9.9662 | 941,400,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 93,822,000 | 40,000 | 9.9662 | 941,400,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 93,782,000 | 0 | 9.9620 | 941,400,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 93,782,000 | 8,000 | 9.9620 | 941,400,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 93,774,000 | 0 | 9.9611 | 941,400,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 93,774,000 | 0 | 9.9611 | 941,400,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 93,774,000 | 20,000 | 9.9611 | 941,400,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 93,754,000 | 0 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 93,754,000 | -20,000 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 93,774,000 | 20,000 | 9.9611 | 941,400,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 93,754,000 | -16,000 | 9.9590 | 941,400,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 93,770,000 | 0 | 9.9607 | 941,400,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 93,770,000 | 60,000 | 9.9607 | 941,400,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 93,710,000 | 0 | 9.9543 | 941,400,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 93,710,000 | -45,000 | 9.9543 | 941,400,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 93,755,000 | -108,000 | 9.9591 | 941,400,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 93,863,000 | -216,000 | 9.9706 | 941,400,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 94,079,000 | -12,000 | 9.9935 | 941,400,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 94,091,000 | -44,000 | 9.9948 | 941,400,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 94,135,000 | 0 | 9.9995 | 941,400,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 94,135,000 | 0 | 9.9995 | 941,400,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 94,135,000 | -32,000 | 9.9995 | 941,400,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 94,167,000 | 0 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 94,167,000 | -4,000 | 10.0029 | 941,400,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 94,171,000 | 0 | 10.0033 | 941,400,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 94,171,000 | 120,000 | 10.0033 | 941,400,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 94,051,000 | -4,000 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 94,055,000 | 104,000 | 9.9910 | 941,400,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 93,951,000 | -100,000 | 9.9799 | 941,400,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 94,051,000 | 0 | 9.9905 | 941,400,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 94,051,000 | 44,000 | 9.9905 | 941,400,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 94,007,000 | 8,000 | 9.9859 | 941,400,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 93,999,000 | 0 | 9.9850 | 941,400,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 93,999,000 | 40,000 | 9.9850 | 941,400,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 93,959,000 | 96,000 | 9.9808 | 941,400,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 93,863,000 | 8,000 | 9.9706 | 941,400,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 93,855,000 | 0 | 9.9697 | 941,400,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 93,855,000 | 0 | 9.9697 | 941,400,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 93,855,000 | 0 | 9.9697 | 941,400,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 93,855,000 | 4,000 | 9.9697 | 941,400,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 93,851,000 | 0 | 9.9693 | 941,400,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 93,851,000 | -52,000 | 9.9693 | 941,400,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 93,903,000 | -20,000 | 9.9748 | 941,400,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 93,923,000 | 0 | 9.9769 | 941,400,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 93,923,000 | -4,000 | 9.9769 | 941,400,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 93,927,000 | 7,640,000 | 9.9774 | 941,400,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 86,287,000 | 0 | 9.1658 | 941,400,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 86,287,000 | 0 | 9.1658 | 941,400,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 86,287,000 | 12,000 | 9.1658 | 941,400,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 86,275,000 | 0 | 9.1645 | 941,400,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 86,275,000 | 0 | 9.1645 | 941,400,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 86,275,000 | 0 | 9.1645 | 941,400,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 86,275,000 | 0 | 9.1645 | 941,400,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 86,275,000 | 0 | 9.1645 | 941,400,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 86,275,000 | 8,000 | 9.1645 | 941,400,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 86,267,000 | 0 | 9.1637 | 941,400,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 86,267,000 | -188,000 | 9.1637 | 941,400,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 86,455,000 | -88,000 | 9.1837 | 941,400,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 86,543,000 | 0 | 9.1930 | 941,400,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 86,543,000 | 0 | 9.1930 | 941,400,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 86,543,000 | 0 | 9.1930 | 941,400,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 86,543,000 | -24,000 | 9.1930 | 941,400,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 86,567,000 | 0 | 9.1956 | 941,400,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 86,567,000 | 0 | 9.1956 | 941,400,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 86,567,000 | 0 | 9.1956 | 941,400,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 86,567,000 | 0 | 9.1956 | 941,400,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 86,567,000 | 0 | 9.1956 | 941,400,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 86,567,000 | -40,000 | 9.1956 | 941,400,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 86,607,000 | 32,000 | 9.1998 | 941,400,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 86,575,000 | 52,000 | 9.1964 | 941,400,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 86,523,000 | 0 | 9.1909 | 941,400,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 86,523,000 | -20,000 | 9.1909 | 941,400,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 86,543,000 | -20,000 | 9.1930 | 941,400,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 86,563,000 | -24,000 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 86,587,000 | -4,000 | 9.1977 | 941,400,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 86,591,000 | 12,000 | 9.1981 | 941,400,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 86,579,000 | 20,000 | 9.1968 | 941,400,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 86,559,000 | 4,000 | 9.1947 | 941,400,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 86,555,000 | 0 | 9.1943 | 941,400,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 86,555,000 | -8,000 | 9.1943 | 941,400,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 86,563,000 | 0 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 86,563,000 | -60,000 | 9.1951 | 941,400,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 86,623,000 | -100,000 | 9.2015 | 941,400,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 86,723,000 | -172,000 | 9.2121 | 941,400,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 86,895,000 | -28,000 | 9.2304 | 941,400,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 86,923,000 | 0 | 9.2334 | 941,400,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 86,923,000 | 20,000 | 9.2334 | 941,400,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 86,903,000 | 0 | 9.2313 | 941,400,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 86,903,000 | 0 | 9.2313 | 941,400,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 86,903,000 | 8,000 | 9.2313 | 941,400,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 86,895,000 | 0 | 9.2304 | 941,400,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 86,895,000 | 4,000 | 9.2304 | 941,400,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 86,891,000 | -8,000 | 9.2300 | 941,400,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 86,899,000 | -28,000 | 9.2308 | 941,400,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 86,927,000 | 0 | 9.2338 | 941,400,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 86,927,000 | -48,000 | 9.2338 | 941,400,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 86,975,000 | -1,536,000 | 9.2389 | 941,400,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 88,511,000 | -32,000 | 9.4021 | 941,400,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 88,543,000 | 0 | 9.4055 | 941,400,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 88,543,000 | 20,000 | 9.4055 | 941,400,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 88,523,000 | 0 | 9.4033 | 941,400,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 88,523,000 | 0 | 9.4033 | 941,400,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 88,523,000 | 0 | 9.4033 | 941,400,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 88,523,000 | -12,000 | 9.4033 | 941,400,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 88,535,000 | 0 | 9.4046 | 941,400,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 88,535,000 | 0 | 9.4046 | 941,400,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 88,535,000 | 4,000 | 9.4046 | 941,400,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 88,531,000 | -1,592,000 | 9.4042 | 941,400,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 90,123,000 | -12,000 | 9.5733 | 941,400,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 90,135,000 | 4,000 | 9.5746 | 941,400,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 90,131,000 | 0 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 90,131,000 | 0 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 90,131,000 | 0 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 90,131,000 | 0 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 90,131,000 | 0 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 90,131,000 | 0 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 90,131,000 | -28,000 | 9.5741 | 941,400,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 90,159,000 | 0 | 9.5771 | 941,400,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 90,159,000 | 0 | 9.5771 | 941,400,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 90,159,000 | -1,008,000 | 9.5771 | 941,400,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 91,167,000 | 0 | 9.6842 | 941,400,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 91,167,000 | 0 | 9.6842 | 941,400,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 91,167,000 | 0 | 9.6842 | 941,400,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 91,167,000 | -36,000 | 9.6842 | 941,400,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 91,203,000 | 0 | 9.6880 | 941,400,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 91,203,000 | 0 | 9.6880 | 941,400,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 91,203,000 | 36,000 | 9.6880 | 941,400,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 91,167,000 | 0 | 9.6842 | 941,400,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 91,167,000 | 0 | 9.6842 | 941,400,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 91,167,000 | -12,000 | 9.6842 | 941,400,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 91,179,000 | 0 | 9.6855 | 941,400,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 91,179,000 | 0 | 9.6855 | 941,400,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 91,179,000 | 0 | 9.6855 | 941,400,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 91,179,000 | -80,000 | 9.6855 | 941,400,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 91,259,000 | -996,000 | 9.6940 | 941,400,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 92,255,000 | -48,000 | 9.7998 | 941,400,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 92,303,000 | -148,000 | 9.8049 | 941,400,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 92,451,000 | 31,000 | 9.8206 | 941,400,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 92,420,000 | -1,000 | 9.8173 | 941,400,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 92,421,000 | 0 | 9.8174 | 941,400,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 92,421,000 | 0 | 9.8174 | 941,400,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 92,421,000 | -4,000 | 9.8174 | 941,400,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 92,425,000 | 28,000 | 9.8178 | 941,400,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 92,397,000 | -42,000 | 9.8149 | 941,400,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 92,439,000 | 0 | 9.8193 | 941,400,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 92,439,000 | -453,500 | 9.8193 | 941,400,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 92,892,500 | 12,000 | 9.8675 | 941,400,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 92,880,500 | 24,000 | 9.8662 | 941,400,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 92,856,500 | -28,000 | 9.8637 | 941,400,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 92,884,500 | 0 | 9.8666 | 941,400,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 92,884,500 | 0 | 9.8666 | 941,400,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 92,884,500 | -13,200 | 9.8666 | 941,400,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 92,897,700 | -28,000 | 9.8680 | 941,400,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 92,925,700 | -76,000 | 9.8710 | 941,400,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 93,001,700 | 8,000 | 9.8791 | 941,400,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 92,993,700 | -40,000 | 9.8782 | 941,400,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 93,033,700 | -100,000 | 9.8825 | 941,400,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 93,133,700 | 0 | 9.8931 | 941,400,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 93,133,700 | 68,000 | 9.8931 | 941,400,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 93,065,700 | 0 | 9.8859 | 941,400,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 93,065,700 | -56,000 | 9.8859 | 941,400,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 93,121,700 | 100,000 | 9.8918 | 941,400,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 93,021,700 | 80,000 | 9.8812 | 941,400,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 92,941,700 | -112,000 | 9.8727 | 941,400,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 93,053,700 | 0 | 9.8846 | 941,400,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 93,053,700 | -16,000 | 9.8846 | 941,400,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 93,069,700 | 0 | 9.8863 | 941,400,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 93,069,700 | -66,800 | 9.8863 | 941,400,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 93,136,500 | 80,000 | 9.8934 | 941,400,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 93,056,500 | -36,000 | 9.8849 | 941,400,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 93,092,500 | 64,000 | 9.8887 | 941,400,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 93,028,500 | 884,000 | 9.8819 | 941,400,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 92,144,500 | -796,000 | 9.7880 | 941,400,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 92,940,500 | 1,352,000 | 9.8726 | 941,400,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 91,588,500 | 0 | 9.7290 | 941,400,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 91,588,500 | 0 | 9.7290 | 941,400,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 91,588,500 | 0 | 9.7290 | 941,400,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 91,588,500 | -5,260,000 | 9.7290 | 941,400,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 96,848,500 | -20,000 | 10.2877 | 941,400,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 96,868,500 | -24,000 | 10.2898 | 941,400,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 96,892,500 | 0 | 10.2924 | 941,400,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 96,892,500 | 0 | 10.2924 | 941,400,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 96,892,500 | 0 | 10.2924 | 941,400,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 96,892,500 | 0 | 10.2924 | 941,400,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 96,892,500 | 0 | 10.2924 | 941,400,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 96,892,500 | 0 | 10.2924 | 941,400,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 96,892,500 | 680,000 | 10.2924 | 941,400,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 96,212,500 | -4,000 | 10.2202 | 941,400,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 96,216,500 | -32,000 | 10.2206 | 941,400,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 96,248,500 | -7,000 | 10.2240 | 941,400,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 96,255,500 | -12,000 | 10.2247 | 941,400,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 96,267,500 | -72,000 | 10.2260 | 941,400,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 96,339,500 | 0 | 10.2336 | 941,400,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 96,339,500 | -76,000 | 10.2336 | 941,400,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 96,415,500 | 44,000 | 10.2417 | 941,400,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 96,371,500 | 0 | 10.2370 | 941,400,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 96,371,500 | 0 | 10.2370 | 941,400,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 96,371,500 | 0 | 10.2370 | 941,400,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 96,371,500 | 4,000 | 10.2370 | 941,400,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 96,367,500 | 0 | 10.2366 | 941,400,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 96,367,500 | 40,000 | 10.2366 | 941,400,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 96,327,500 | 4,000 | 10.2324 | 941,400,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 96,323,500 | 0 | 10.2319 | 941,400,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 96,323,500 | 0 | 10.2319 | 941,400,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 96,323,500 | -12,000 | 10.2319 | 941,400,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 96,335,500 | -20,000 | 10.2332 | 941,400,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 96,355,500 | 0 | 10.2353 | 941,400,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 96,355,500 | 0 | 10.2353 | 941,400,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 96,355,500 | 2,308,000 | 10.2353 | 941,400,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 94,047,500 | -8,000 | 9.9902 | 941,400,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 94,055,500 | 0 | 9.9910 | 941,400,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 94,055,500 | 0 | 9.9910 | 941,400,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 94,055,500 | 28,000 | 9.9910 | 941,400,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 94,027,500 | 56,000 | 9.9880 | 941,400,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 93,971,500 | 0 | 9.9821 | 941,400,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 93,971,500 | 0 | 9.9821 | 941,400,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 93,971,500 | 0 | 9.9821 | 941,400,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 93,971,500 | 8,000 | 9.9821 | 941,400,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 93,963,500 | 0 | 9.9813 | 941,400,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 93,963,500 | 0 | 9.9813 | 941,400,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 93,963,500 | 0 | 9.9813 | 941,400,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 93,963,500 | 8,000 | 9.9813 | 941,400,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 93,955,500 | 0 | 9.9804 | 941,400,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 93,955,500 | 0 | 9.9804 | 941,400,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 93,955,500 | 0 | 9.9804 | 941,400,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 93,955,500 | 0 | 9.9804 | 941,400,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 93,955,500 | 0 | 9.9804 | 941,400,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 93,955,500 | -24,000 | 9.9804 | 941,400,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 93,979,500 | 4,000 | 9.9830 | 941,400,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 93,975,500 | 60,000 | 9.9825 | 941,400,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 93,915,500 | -8,000 | 9.9762 | 941,400,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 93,923,500 | 0 | 9.9770 | 941,400,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 93,923,500 | -1,000 | 9.9770 | 941,400,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 93,924,500 | 44,000 | 9.9771 | 941,400,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 93,880,500 | -71,000 | 9.9724 | 941,400,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 93,951,500 | 96,000 | 9.9800 | 941,400,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 93,855,500 | 48,000 | 9.9698 | 941,400,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 93,807,500 | -20,000 | 9.9647 | 941,400,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 93,827,500 | 0 | 9.9668 | 941,400,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 93,827,500 | 27,500 | 9.9668 | 941,400,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 93,800,000 | 28,000 | 9.9639 | 941,400,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 93,772,000 | -12,000 | 9.9609 | 941,400,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 93,784,000 | -44,000 | 9.9622 | 941,400,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 93,828,000 | 0 | 9.9669 | 941,400,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 93,828,000 | 0 | 9.9669 | 941,400,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 93,828,000 | 0 | 9.9669 | 941,400,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 93,828,000 | 92,000 | 9.9669 | 941,400,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 93,736,000 | 16,000 | 9.9571 | 941,400,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 93,720,000 | 8,000 | 9.9554 | 941,400,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 93,712,000 | 0 | 9.9545 | 941,400,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 93,712,000 | -120,000 | 9.9545 | 941,400,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 93,832,000 | -12,000 | 9.9673 | 941,400,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 93,844,000 | 0 | 9.9686 | 941,400,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 93,844,000 | 36,000 | 9.9686 | 941,400,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 93,808,000 | 1,880,000 | 9.9647 | 941,400,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 91,928,000 | -4,000 | 9.7650 | 941,400,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 91,932,000 | -52,000 | 9.7655 | 941,400,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 91,984,000 | -56,000 | 9.7710 | 941,400,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 92,040,000 | 0 | 9.7769 | 941,400,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 92,040,000 | -48,000 | 9.7769 | 941,400,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 92,088,000 | -112,000 | 9.7820 | 941,400,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 92,200,000 | -16,000 | 9.7939 | 941,400,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 92,216,000 | -4,000 | 9.7956 | 941,400,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 92,220,000 | -120,000 | 9.7960 | 941,400,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 92,340,000 | 4,000 | 9.8088 | 941,400,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 92,336,000 | -8,000 | 9.8084 | 941,400,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 92,344,000 | -348,000 | 9.8092 | 941,400,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 92,692,000 | 308,000 | 9.8462 | 941,400,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 92,384,000 | 528,000 | 9.8135 | 941,400,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 91,856,000 | -96,000 | 9.7574 | 941,400,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 91,952,000 | -540,000 | 9.7676 | 941,400,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 92,492,000 | 104,000 | 9.8249 | 941,400,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 92,388,000 | -20,000 | 9.8139 | 941,400,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 92,408,000 | -16,000 | 9.8160 | 941,400,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 92,424,000 | 88,000 | 9.8177 | 941,400,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 92,336,000 | 2,820,000 | 9.8084 | 941,400,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 89,516,000 | -164,000 | 9.5088 | 941,400,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 89,680,000 | -164,000 | 9.5262 | 941,400,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 89,844,000 | -136,000 | 9.5437 | 941,400,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 89,980,000 | 212,000 | 9.5581 | 941,400,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 89,768,000 | -120,000 | 9.5356 | 941,400,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 89,888,000 | -7,260,000 | 9.5483 | 941,400,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 97,148,000 | -276,000 | 10.3195 | 941,400,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 97,424,000 | 104,000 | 10.3488 | 941,400,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 97,320,000 | -60,000 | 10.3378 | 941,400,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 97,380,000 | 416,000 | 10.3442 | 941,400,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 96,964,000 | 1,312,000 | 10.3000 | 941,400,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 95,652,000 | -40,000 | 10.1606 | 941,400,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 95,692,000 | -208,000 | 10.1649 | 941,400,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 95,900,000 | 60,000 | 10.1870 | 941,400,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 95,840,000 | 9,492,000 | 10.1806 | 941,400,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 86,348,000 | 24,000 | 9.1723 | 941,400,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 86,324,000 | 512,000 | 9.1697 | 941,400,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 85,812,000 | 556,000 | 9.1154 | 941,400,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 85,256,000 | 68,000 | 9.0563 | 941,400,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 85,188,000 | 104,000 | 9.0491 | 941,400,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 85,084,000 | 112,000 | 9.0380 | 941,400,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 84,972,000 | 864,000 | 9.0261 | 941,400,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 84,108,000 | -602,000 | 8.9344 | 941,400,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 84,710,000 | 72,000 | 8.9983 | 941,400,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 84,638,000 | 224,000 | 8.9907 | 941,400,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 84,414,000 | 40,000 | 8.9669 | 941,400,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 84,374,000 | 812,000 | 8.9626 | 941,400,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 83,562,000 | -232,000 | 8.8764 | 941,400,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 83,794,000 | 164,000 | 8.9010 | 941,400,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 83,630,000 | 64,000 | 8.8836 | 941,400,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 83,566,000 | -28,000 | 8.8768 | 941,400,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 83,594,000 | 1,088,000 | 8.8798 | 941,400,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 82,506,000 | -564,000 | 8.7642 | 941,400,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 83,070,000 | 620,000 | 8.8241 | 941,400,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 82,450,000 | 2,128,000 | 8.7582 | 941,400,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 80,322,000 | -1,704,000 | 8.5322 | 941,400,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 82,026,000 | -39,000 | 8.7132 | 941,400,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 82,065,000 | 1,300,000 | 8.7173 | 941,400,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 80,765,000 | 120,000 | 8.5792 | 941,400,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 80,645,000 | -4,000 | 8.5665 | 941,400,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 80,649,000 | 156,000 | 8.5669 | 941,400,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 80,493,000 | 35,704,000 | 8.5504 | 941,400,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 44,789,000 | 340,000 | 4.7577 | 941,400,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 44,449,000 | 272,000 | 4.7216 | 941,400,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 44,177,000 | 0 | 4.6927 | 941,400,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 44,177,000 | 0 | 4.6927 | 941,400,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 44,177,000 | 0 | 4.6927 | 941,400,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 44,177,000 | 68,000 | 4.6927 | 941,400,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 44,109,000 | 20,000 | 4.6855 | 941,400,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 44,089,000 | 0 | 4.6833 | 941,400,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 44,089,000 | 20,000 | 4.6833 | 941,400,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 44,069,000 | 0 | 4.6812 | 941,400,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 44,069,000 | 0 | 4.6812 | 941,400,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 44,069,000 | 20,000 | 4.6812 | 941,400,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 44,049,000 | -4,000 | 4.6791 | 941,400,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 44,053,000 | -100,000 | 4.6795 | 941,400,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 44,153,000 | -124,000 | 4.6901 | 941,400,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 44,277,000 | -192,000 | 4.7033 | 941,400,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 44,469,000 | -270,000 | 4.7237 | 941,400,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 44,739,000 | 28,000 | 4.7524 | 941,400,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 44,711,000 | 0 | 4.7494 | 941,400,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 44,711,000 | 40,000 | 4.7494 | 941,400,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 44,671,000 | 24,000 | 4.7452 | 941,400,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 44,647,000 | 0 | 4.7426 | 941,400,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 44,647,000 | 40,000 | 4.7426 | 941,400,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 44,607,000 | -8,000 | 4.7384 | 941,400,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 44,615,000 | 320,000 | 4.7392 | 941,400,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 44,295,000 | 100,000 | 4.7052 | 941,400,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 44,195,000 | 44,000 | 4.6946 | 941,400,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 44,151,000 | 249,000 | 4.6899 | 941,400,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 43,902,000 | 0 | 4.6635 | 941,400,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 43,902,000 | 184,000 | 4.6635 | 941,400,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 43,718,000 | -54,000 | 4.6439 | 941,400,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 43,772,000 | 56,000 | 4.6497 | 941,400,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 43,716,000 | 148,000 | 4.6437 | 941,400,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 43,568,000 | 0 | 4.6280 | 941,400,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 43,568,000 | -4,000 | 4.6280 | 941,400,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 43,572,000 | -496,000 | 4.6284 | 941,400,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 44,068,000 | 448,000 | 4.6811 | 941,400,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 43,620,000 | -399,000 | 4.6335 | 941,400,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 44,019,000 | -16,000 | 4.6759 | 941,400,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 44,035,000 | -317,000 | 4.6776 | 941,400,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 44,352,000 | -8,000 | 4.7113 | 941,400,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 44,360,000 | -36,000 | 4.7121 | 941,400,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 44,396,000 | 0 | 4.7160 | 941,400,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 44,396,000 | -12,000 | 4.7160 | 941,400,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 44,408,000 | 0 | 4.7172 | 941,400,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 44,408,000 | 0 | 4.7172 | 941,400,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 44,408,000 | -48,000 | 4.7172 | 941,400,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 44,456,000 | -16,000 | 4.7223 | 941,400,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 44,472,000 | 0 | 4.7240 | 941,400,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 44,472,000 | 412,000 | 4.7240 | 941,400,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 44,060,000 | -508,970 | 4.6803 | 941,400,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 44,568,970 | 356,000 | 4.7343 | 941,400,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 44,212,970 | 442,170 | 4.6965 | 941,400,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 43,770,800 | 7,043,800 | 4.6495 | 941,400,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 36,727,000 | -300,000 | 3.9013 | 941,400,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 37,027,000 | -84,000 | 3.9332 | 941,400,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 37,111,000 | -100,000 | 4.7305 | 784,500,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 37,211,000 | 484,000 | 4.7433 | 784,500,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 36,727,000 | 0 | 4.6816 | 784,500,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 36,727,000 | 122,000 | 4.6816 | 784,500,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 36,605,000 | 0 | 4.6660 | 784,500,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 36,605,000 | 380,000 | 4.6660 | 784,500,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 36,225,000 | 232,000 | 4.6176 | 784,500,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 35,993,000 | -1,000,000 | 4.5880 | 784,500,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 36,993,000 | 0 | 4.7155 | 784,500,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 36,993,000 | 200,000 | 4.7155 | 784,500,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 36,793,000 | -204,000 | 4.6900 | 784,500,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 36,997,000 | 300,000 | 4.7160 | 784,500,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 36,697,000 | -52,000 | 4.6778 | 784,500,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 36,749,000 | -24,000 | 4.6844 | 784,500,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 36,773,000 | -500,000 | 4.6874 | 784,500,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 37,273,000 | 0 | 4.7512 | 784,500,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 37,273,000 | 0 | 4.7512 | 784,500,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 37,273,000 | 0 | 4.7512 | 784,500,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 37,273,000 | -12,000 | 4.7512 | 784,500,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 37,285,000 | 0 | 4.7527 | 784,500,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 37,285,000 | -144,000 | 4.7527 | 784,500,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 37,429,000 | 0 | 4.7711 | 784,500,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 37,429,000 | 56,000 | 4.7711 | 784,500,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 37,373,000 | -128,000 | 4.7639 | 784,500,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 37,501,000 | -332,000 | 4.7802 | 784,500,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 37,833,000 | -16,000 | 4.8226 | 784,500,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 37,849,000 | 0 | 4.8246 | 784,500,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 37,849,000 | -20,000 | 4.8246 | 784,500,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 37,869,000 | 4,000 | 4.8272 | 784,500,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 37,865,000 | 728,000 | 4.8266 | 784,500,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 37,137,000 | -90,000 | 4.7338 | 784,500,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 37,227,000 | 52,000 | 4.7453 | 784,500,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 37,175,000 | 184,000 | 4.7387 | 784,500,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 36,991,000 | -316,000 | 4.7152 | 784,500,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 37,307,000 | -157,000 | 4.7555 | 784,500,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 37,464,000 | -172,000 | 4.7755 | 784,500,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 37,636,000 | -214,000 | 4.7975 | 784,500,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 37,850,000 | 36,000 | 4.8247 | 784,500,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 37,814,000 | -412,000 | 4.8201 | 784,500,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 38,226,000 | 355,000 | 4.8727 | 784,500,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 37,871,000 | -51,000 | 4.8274 | 784,500,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 37,922,000 | -164,000 | 4.8339 | 784,500,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 38,086,000 | -24,000 | 4.8548 | 784,500,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 38,110,000 | 84,000 | 4.8579 | 784,500,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 38,026,000 | -8,000 | 4.8472 | 784,500,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 38,034,000 | 124,000 | 4.8482 | 784,500,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 37,910,000 | 4,000 | 4.8324 | 784,500,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 37,906,000 | 8,000 | 4.8319 | 784,500,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 37,898,000 | 0 | 4.8308 | 784,500,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 37,898,000 | 72,000 | 4.8308 | 784,500,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 37,826,000 | -320,000 | 4.8217 | 784,500,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 38,146,000 | 260,000 | 4.8625 | 784,500,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 37,886,000 | 176,000 | 4.8293 | 784,500,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 37,710,000 | 24,000 | 4.8069 | 784,500,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 37,686,000 | 104,000 | 4.8038 | 784,500,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 37,582,000 | 56,000 | 4.7906 | 784,500,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 37,526,000 | 12,000 | 4.7834 | 784,500,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 37,514,000 | -400,000 | 4.7819 | 784,500,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 37,914,000 | 0 | 4.8329 | 784,500,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 37,914,000 | 0 | 4.8329 | 784,500,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 37,914,000 | 0 | 4.8329 | 784,500,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 37,914,000 | 32,000 | 4.8329 | 784,500,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 37,882,000 | 0 | 4.8288 | 784,500,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 37,882,000 | -112,000 | 4.8288 | 784,500,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 37,994,000 | -136,000 | 4.8431 | 784,500,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 38,130,000 | -240,000 | 4.8604 | 784,500,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 38,370,000 | -16,000 | 4.8910 | 784,500,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 38,386,000 | 0 | 4.8931 | 784,500,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 38,386,000 | 0 | 4.8931 | 784,500,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 38,386,000 | 4,000 | 4.8931 | 784,500,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 38,382,000 | -24,000 | 4.8925 | 784,500,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 38,406,000 | -8,000 | 4.8956 | 784,500,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 38,414,000 | -128,000 | 4.8966 | 784,500,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 38,542,000 | 0 | 4.9129 | 784,500,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 38,542,000 | -36,000 | 4.9129 | 784,500,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 38,578,000 | -60,000 | 4.9175 | 784,500,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 38,638,000 | 308,000 | 4.9252 | 784,500,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 38,330,000 | -144,000 | 4.8859 | 784,500,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 38,474,000 | -220,000 | 4.9043 | 784,500,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 38,694,000 | -160,000 | 4.9323 | 784,500,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 38,854,000 | 248,000 | 4.9527 | 784,500,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 38,606,000 | 0 | 4.9211 | 784,500,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 38,606,000 | 28,000 | 4.9211 | 784,500,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 38,578,000 | 52,000 | 4.9175 | 784,500,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 38,526,000 | 200,000 | 4.9109 | 784,500,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 38,326,000 | 0 | 4.8854 | 784,500,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 38,326,000 | 0 | 4.8854 | 784,500,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 38,326,000 | 4,000 | 4.8854 | 784,500,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 38,322,000 | 0 | 4.8849 | 784,500,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 38,322,000 | 0 | 4.8849 | 784,500,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 38,322,000 | 128,000 | 4.8849 | 784,500,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 38,194,000 | -80,000 | 4.8686 | 784,500,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 38,274,000 | -12,000 | 4.8788 | 784,500,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 38,286,000 | -36,000 | 4.8803 | 784,500,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 38,322,000 | -108,000 | 4.8849 | 784,500,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 38,430,000 | -32,000 | 4.8987 | 784,500,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 38,462,000 | 28,000 | 4.9027 | 784,500,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 38,434,000 | 0 | 4.8992 | 784,500,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 38,434,000 | 0 | 4.8992 | 784,500,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 38,434,000 | -156,000 | 4.8992 | 784,500,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 38,590,000 | -20,000 | 4.9191 | 784,500,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 38,610,000 | -12,000 | 4.9216 | 784,500,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 38,622,000 | 0 | 4.9231 | 784,500,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 38,622,000 | -232,000 | 4.9231 | 784,500,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 38,854,000 | 0 | 4.9527 | 784,500,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 38,854,000 | 20,000 | 4.9527 | 784,500,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 38,834,000 | 16,000 | 4.9502 | 784,500,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 38,818,000 | 64,000 | 4.9481 | 784,500,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 38,754,000 | 40,000 | 4.9400 | 784,500,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 38,714,000 | 0 | 4.9349 | 784,500,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 38,714,000 | 0 | 4.9349 | 784,500,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 38,714,000 | 136,000 | 4.9349 | 784,500,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 38,578,000 | 180,000 | 4.9175 | 784,500,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 38,398,000 | 52,000 | 4.8946 | 784,500,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 38,346,000 | 228,000 | 4.8880 | 784,500,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 38,118,000 | 96,000 | 4.8589 | 784,500,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 38,022,000 | -12,000 | 4.8467 | 784,500,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 38,034,000 | 52,000 | 4.8482 | 784,500,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 37,982,000 | 0 | 4.8416 | 784,500,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 37,982,000 | 36,000 | 4.8416 | 784,500,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 37,946,000 | 0 | 4.8370 | 784,500,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 37,946,000 | 84,000 | 4.8370 | 784,500,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 37,862,000 | 80,000 | 4.8263 | 784,500,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 37,782,000 | 68,000 | 4.8161 | 784,500,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 37,714,000 | 0 | 4.8074 | 784,500,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 37,714,000 | 0 | 4.8074 | 784,500,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 37,714,000 | 56,000 | 4.8074 | 784,500,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 37,658,000 | 136,000 | 4.8003 | 784,500,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 37,522,000 | -24,000 | 4.7829 | 784,500,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 37,546,000 | -20,000 | 4.7860 | 784,500,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 37,566,000 | -8,000 | 4.7885 | 784,500,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 37,574,000 | 0 | 4.7895 | 784,500,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 37,574,000 | 48,000 | 4.7895 | 784,500,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 37,526,000 | -244,000 | 4.7834 | 784,500,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 37,770,000 | 76,000 | 4.8145 | 784,500,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 37,694,000 | 296,000 | 4.8048 | 784,500,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 37,398,000 | 0 | 4.7671 | 784,500,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 37,398,000 | -132,000 | 4.7671 | 784,500,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 37,530,000 | -100,000 | 4.7839 | 784,500,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 37,630,000 | 0 | 4.7967 | 784,500,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 37,630,000 | 192,000 | 4.7967 | 784,500,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 37,438,000 | -8,000 | 4.7722 | 784,500,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 37,446,000 | 28,000 | 4.7732 | 784,500,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 37,418,000 | 0 | 4.7697 | 784,500,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 37,418,000 | 0 | 4.7697 | 784,500,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 37,418,000 | 0 | 4.7697 | 784,500,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 37,418,000 | 20,000 | 4.7697 | 784,500,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 37,398,000 | 20,000 | 4.7671 | 784,500,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 37,378,000 | -92,000 | 4.7646 | 784,500,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 37,470,000 | -64,000 | 4.7763 | 784,500,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 37,534,000 | -4,000 | 4.7844 | 784,500,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 37,538,000 | 0 | 4.7850 | 784,500,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 37,538,000 | -4,000 | 4.7850 | 784,500,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 37,542,000 | 280,000 | 4.7855 | 784,500,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 37,262,000 | 356,000 | 4.7498 | 784,500,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 36,906,000 | 124,000 | 4.7044 | 784,500,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 36,782,000 | 0 | 4.6886 | 784,500,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 36,782,000 | -336,000 | 4.6886 | 784,500,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 37,118,000 | -56,000 | 4.7314 | 784,500,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 37,174,000 | -148,000 | 4.7386 | 784,500,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 37,322,000 | 260,000 | 4.7574 | 784,500,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 37,062,000 | 96,000 | 4.7243 | 784,500,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 36,966,000 | 524,000 | 4.7120 | 784,500,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 36,442,000 | 568,000 | 4.6453 | 784,500,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 35,874,000 | 80,000 | 4.5728 | 784,500,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 35,794,000 | -1,340,000 | 4.5627 | 784,500,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 37,134,000 | 1,228,000 | 4.7335 | 784,500,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 35,906,000 | 44,000 | 4.5769 | 784,500,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 35,862,000 | 752,000 | 4.5713 | 784,500,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 35,110,000 | 816,000 | 4.4755 | 784,500,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 34,294,000 | -364,000 | 4.3714 | 784,500,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 34,658,000 | 0 | 4.4178 | 784,500,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 34,658,000 | 416,000 | 4.4178 | 784,500,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 34,242,000 | 36,000 | 4.3648 | 784,500,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 34,206,000 | -4,000 | 4.3602 | 784,500,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 34,210,000 | 52,000 | 4.3607 | 784,500,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 34,158,000 | 160,000 | 4.3541 | 784,500,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 33,998,000 | 48,000 | 4.3337 | 784,500,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 33,950,000 | 120,000 | 4.3276 | 784,500,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 33,830,000 | 44,000 | 4.3123 | 784,500,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 33,786,000 | 0 | 4.3067 | 784,500,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 33,786,000 | -100,000 | 4.3067 | 784,500,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 33,886,000 | -100,000 | 4.3194 | 784,500,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 33,986,000 | 0 | 4.3322 | 784,500,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 33,986,000 | 0 | 4.3322 | 784,500,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 33,986,000 | 240,000 | 4.3322 | 784,500,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 33,746,000 | -140,000 | 4.3016 | 784,500,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 33,886,000 | -36,000 | 4.3194 | 784,500,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 33,922,000 | 268,000 | 4.3240 | 784,500,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 33,654,000 | 200,000 | 4.2899 | 784,500,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 33,454,000 | 100,000 | 4.2644 | 784,500,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 33,354,000 | 16,000 | 4.2516 | 784,500,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 33,338,000 | -60,000 | 4.2496 | 784,500,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 33,398,000 | -44,000 | 4.2572 | 784,500,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 33,442,000 | -40,000 | 4.2628 | 784,500,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 33,482,000 | 0 | 4.2679 | 784,500,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 33,482,000 | 0 | 4.2679 | 784,500,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 33,482,000 | -244,000 | 4.2679 | 784,500,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 33,726,000 | 0 | 4.2990 | 784,500,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 33,726,000 | 0 | 4.2990 | 784,500,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 33,726,000 | -88,000 | 4.2990 | 784,500,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 33,814,000 | -100,000 | 4.3103 | 784,500,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 33,914,000 | -572,000 | 4.3230 | 784,500,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 34,486,000 | -80,000 | 4.3959 | 784,500,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 34,566,000 | 0 | 4.4061 | 784,500,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 34,566,000 | 0 | 4.4061 | 784,500,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 34,566,000 | 0 | 4.4061 | 784,500,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 34,566,000 | 0 | 4.4061 | 784,500,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 34,566,000 | -240,000 | 4.4061 | 784,500,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 34,806,000 | 0 | 4.4367 | 784,500,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 34,806,000 | 0 | 4.4367 | 784,500,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 34,806,000 | 0 | 4.4367 | 784,500,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 34,806,000 | 332,000 | 4.4367 | 784,500,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 34,474,000 | 0 | 4.3944 | 784,500,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 34,474,000 | 0 | 4.3944 | 784,500,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 34,474,000 | 0 | 4.3944 | 784,500,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 34,474,000 | -12,000 | 4.3944 | 784,500,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 34,486,000 | 0 | 4.3959 | 784,500,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 34,486,000 | 0 | 4.3959 | 784,500,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 34,486,000 | 60,000 | 4.3959 | 784,500,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 34,426,000 | 40,000 | 4.3883 | 784,500,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 34,386,000 | 200,000 | 4.3832 | 784,500,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 34,186,000 | 36,000 | 4.3577 | 784,500,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 34,150,000 | 200,000 | 4.3531 | 784,500,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 33,950,000 | -12,000 | 4.3276 | 784,500,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 33,962,000 | 0 | 4.3291 | 784,500,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 33,962,000 | 0 | 4.3291 | 784,500,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 33,962,000 | -4,000 | 4.3291 | 784,500,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 33,966,000 | 488,000 | 4.3296 | 784,500,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 33,478,000 | -216,000 | 4.2674 | 784,500,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 33,694,000 | 0 | 4.2950 | 784,500,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 33,694,000 | 84,000 | 4.2950 | 784,500,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 33,610,000 | -28,000 | 4.2843 | 784,500,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 33,638,000 | -20,000 | 4.2878 | 784,500,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 33,658,000 | -180,000 | 4.2904 | 784,500,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 33,838,000 | -80,000 | 4.3133 | 784,500,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 33,918,000 | -144,000 | 4.3235 | 784,500,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 34,062,000 | 0 | 4.3419 | 784,500,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 34,062,000 | 0 | 4.3419 | 784,500,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 34,062,000 | -240,000 | 4.3419 | 784,500,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 34,302,000 | -300,000 | 4.3725 | 784,500,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 34,602,000 | -28,000 | 4.4107 | 784,500,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 34,630,000 | 0 | 4.4143 | 784,500,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 34,630,000 | 200,000 | 4.4143 | 784,500,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 34,430,000 | 88,000 | 4.3888 | 784,500,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 34,342,000 | 0 | 4.3776 | 784,500,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 34,342,000 | 0 | 4.3776 | 784,500,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 34,342,000 | 0 | 4.3776 | 784,500,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 34,342,000 | 0 | 4.3776 | 784,500,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 34,342,000 | 0 | 4.3776 | 784,500,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 34,342,000 | 124,000 | 4.3776 | 784,500,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 34,218,000 | 0 | 4.3618 | 784,500,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 34,218,000 | 0 | 4.3618 | 784,500,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 34,218,000 | -40,000 | 4.3618 | 784,500,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 34,258,000 | 0 | 4.3669 | 784,500,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 34,258,000 | 20,000 | 4.3669 | 784,500,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 34,238,000 | -4,000 | 4.3643 | 784,500,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 34,242,000 | 0 | 4.3648 | 784,500,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 34,242,000 | 0 | 4.3648 | 784,500,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 34,242,000 | 0 | 4.3648 | 784,500,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 34,242,000 | 88,000 | 4.3648 | 784,500,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 34,154,000 | 0 | 4.3536 | 784,500,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 34,154,000 | 0 | 4.3536 | 784,500,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 34,154,000 | 48,000 | 4.3536 | 784,500,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 34,106,000 | -28,000 | 4.3475 | 784,500,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 34,134,000 | 0 | 4.3511 | 784,500,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 34,134,000 | 4,000 | 4.3511 | 784,500,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 34,130,000 | 288,000 | 4.3505 | 784,500,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 33,842,000 | 300,000 | 4.3138 | 784,500,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 33,542,000 | 0 | 4.2756 | 784,500,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 33,542,000 | 60,000 | 4.2756 | 784,500,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 33,482,000 | 40,000 | 4.2679 | 784,500,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 33,442,000 | 80,000 | 4.2628 | 784,500,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 33,362,000 | 0 | 4.2526 | 784,500,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 33,362,000 | 0 | 4.2526 | 784,500,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 33,362,000 | 8,000 | 4.2526 | 784,500,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 33,354,000 | -36,000 | 4.2516 | 784,500,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 33,390,000 | -60,000 | 4.2562 | 784,500,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 33,450,000 | -28,000 | 4.2639 | 784,500,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 33,478,000 | -104,000 | 4.2674 | 784,500,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 33,582,000 | 0 | 4.2807 | 784,500,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 33,582,000 | 0 | 4.2807 | 784,500,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 33,582,000 | 0 | 4.2807 | 784,500,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 33,582,000 | 24,000 | 4.2807 | 784,500,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 33,558,000 | 48,000 | 4.2776 | 784,500,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 33,510,000 | 12,000 | 4.2715 | 784,500,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 33,498,000 | 0 | 4.2700 | 784,500,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 33,498,000 | 20,000 | 4.2700 | 784,500,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 33,478,000 | 0 | 4.2674 | 784,500,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 33,478,000 | -28,000 | 4.2674 | 784,500,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 33,506,000 | -40,000 | 4.2710 | 784,500,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 33,546,000 | -80,000 | 4.2761 | 784,500,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 33,626,000 | 0 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 33,626,000 | 40,000 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 33,586,000 | 0 | 4.2812 | 784,500,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 33,586,000 | -20,000 | 4.2812 | 784,500,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 33,606,000 | -20,000 | 4.2837 | 784,500,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 33,626,000 | 8,000 | 4.2863 | 784,500,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 33,618,000 | 0 | 4.2853 | 784,500,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 33,618,000 | -40,000 | 4.2853 | 784,500,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 33,658,000 | 0 | 4.2904 | 784,500,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 33,658,000 | -100,000 | 4.2904 | 784,500,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 33,758,000 | 0 | 4.3031 | 784,500,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 33,758,000 | 0 | 4.3031 | 784,500,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 33,758,000 | 20,000 | 4.3031 | 784,500,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 33,738,000 | 40,000 | 4.3006 | 784,500,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 33,698,000 | 0 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 33,698,000 | 0 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 33,698,000 | 0 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 33,698,000 | 0 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 33,698,000 | 0 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 33,698,000 | 0 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 33,698,000 | 100,000 | 4.2955 | 784,500,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 33,598,000 | 0 | 4.2827 | 784,500,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 33,598,000 | 0 | 4.2827 | 784,500,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 33,598,000 | 0 | 4.2827 | 784,500,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 33,598,000 | 0 | 4.2827 | 784,500,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 33,598,000 | 0 | 4.2827 | 784,500,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 33,598,000 | 0 | 4.2827 | 784,500,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 33,598,000 | 56,000 | 4.2827 | 784,500,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 33,542,000 | 20,000 | 4.2756 | 784,500,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 33,522,000 | 16,000 | 4.2730 | 784,500,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 33,506,000 | 0 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 33,506,000 | 48,000 | 4.2710 | 784,500,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 33,458,000 | 0 | 4.2649 | 784,500,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 33,458,000 | 40,000 | 4.2649 | 784,500,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 33,418,000 | 0 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 33,418,000 | -20,000 | 4.2598 | 784,500,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 33,438,000 | 0 | 4.2623 | 784,500,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 33,438,000 | -36,000 | 4.7363 | 706,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 33,474,000 | 0 | 4.7414 | 706,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 33,474,000 | 0 | 4.7414 | 706,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 33,474,000 | -4,000 | 4.7414 | 706,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 33,478,000 | 0 | 4.7419 | 706,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 33,478,000 | -4,000 | 4.7419 | 706,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 33,482,000 | 0 | 4.7425 | 706,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 33,482,000 | 0 | 4.7425 | 706,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 33,482,000 | -4,000 | 4.7425 | 706,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 33,486,000 | -14,708,990 | 4.7431 | 706,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 48,194,990 | 0 | 6.8265 | 706,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 48,194,990 | 2,043,410 | 6.8265 | 706,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 46,151,580 | 4,765,000 | 6.5371 | 706,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 41,386,580 | 12,000 | 5.8621 | 706,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 41,374,580 | 4,130,000 | 5.8604 | 706,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 37,244,580 | 3,910,580 | 5.2754 | 706,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 33,334,000 | -2,983,520 | 4.7215 | 706,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 36,317,520 | -212,000 | 5.1441 | 706,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 36,529,520 | 0 | 5.1742 | 706,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 36,529,520 | 3,195,520 | 5.1742 | 706,000,000 | 2008-09-30 |
| 4132 | 2008-11-27 | 33,334,000 | 0 | 4.7215 | 706,000,000 | 2008-09-30 |
| 4133 | 2008-11-26 | 33,334,000 | 0 | 4.7215 | 706,000,000 | 2008-09-30 |
| 4134 | 2008-11-25 | 33,334,000 | 0 | 4.7215 | 706,000,000 | 2008-09-30 |
| 4135 | 2008-11-24 | 33,334,000 | 0 | 4.7215 | 706,000,000 | 2008-09-30 |
| 4136 | 2008-11-21 | 33,334,000 | -16,687,020 | 4.7215 | 706,000,000 | 2008-09-30 |
| 4137 | 2008-11-20 | 50,021,020 | 0 | 7.0851 | 706,000,000 | 2008-09-30 |
| 4138 | 2008-11-19 | 50,021,020 | 168,000 | 7.0851 | 706,000,000 | 2008-09-30 |
| 4139 | 2008-11-18 | 49,853,020 | -16,000 | 7.0613 | 706,000,000 | 2008-09-30 |
| 4140 | 2008-11-17 | 49,869,020 | 0 | 7.0636 | 706,000,000 | 2008-09-30 |
| 4141 | 2008-11-14 | 49,869,020 | -52,000 | 7.0636 | 706,000,000 | 2008-09-30 |
| 4142 | 2008-11-13 | 49,921,020 | -68,000 | 7.0710 | 706,000,000 | 2008-09-30 |
| 4143 | 2008-11-12 | 49,989,020 | 24,000 | 7.0806 | 706,000,000 | 2008-09-30 |
| 4144 | 2008-11-11 | 49,965,020 | 20,000 | 7.0772 | 706,000,000 | 2008-09-30 |
| 4145 | 2008-11-10 | 49,945,020 | 0 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4146 | 2008-11-07 | 49,945,020 | 0 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4147 | 2008-11-06 | 49,945,020 | 0 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4148 | 2008-11-05 | 49,945,020 | 0 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4149 | 2008-11-04 | 49,945,020 | 0 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4150 | 2008-11-03 | 49,945,020 | 0 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4151 | 2008-10-31 | 49,945,020 | -64,000 | 7.0744 | 706,000,000 | 2008-09-30 |
| 4152 | 2008-10-30 | 50,009,020 | 3,742,660 | 7.0834 | 706,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 46,266,360 | 3,360,000 | 6.5533 | 706,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 42,906,360 | 0 | 6.0774 | 706,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 42,906,360 | 1,340,000 | 6.0774 | 706,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 41,566,360 | 1,340,000 | 5.8876 | 706,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 40,226,360 | 1,152,000 | 5.6978 | 706,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 39,074,360 | 1,216,000 | 5.5346 | 706,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 37,858,360 | 1,120,000 | 5.3624 | 706,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 36,738,360 | 1,062,850 | 5.2037 | 706,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 35,675,510 | 1,062,850 | 5.0532 | 706,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 34,612,660 | 0 | 4.9026 | 706,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 34,612,660 | 1,178,660 | 4.9026 | 706,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 33,434,000 | 0 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 33,434,000 | -36,000 | 4.7357 | 706,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 33,470,000 | 0 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 33,470,000 | 3,750,000 | 4.7408 | 706,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 29,720,000 | 0 | 4.2096 | 706,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 29,720,000 | 0 | 4.2096 | 706,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 29,720,000 | 0 | 4.2096 | 706,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 29,720,000 | 0 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 29,720,000 | 0 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 29,720,000 | 0 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 29,720,000 | 0 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 29,720,000 | 0 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 29,720,000 | 0 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 29,720,000 | 12,000 | 4.2427 | 700,500,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 29,708,000 | -8,000 | 4.2410 | 700,500,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 29,716,000 | 0 | 4.2421 | 700,500,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 29,716,000 | -12,000 | 4.2421 | 700,500,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 29,728,000 | 0 | 4.2438 | 700,500,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 29,728,000 | 0 | 4.2438 | 700,500,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 29,728,000 | 24,000 | 4.2438 | 700,500,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 29,704,000 | 0 | 4.2404 | 700,500,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 29,704,000 | 36,000 | 4.2404 | 700,500,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 29,668,000 | 0 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 29,668,000 | 0 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 29,668,000 | 0 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 29,668,000 | 0 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 29,668,000 | 0 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 29,668,000 | 0 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 29,668,000 | 76,000 | 4.2353 | 700,500,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 29,592,000 | 0 | 4.2244 | 700,500,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 29,592,000 | 20,000 | 4.2244 | 700,500,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 29,572,000 | 0 | 4.2216 | 700,500,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 29,572,000 | -8,000 | 4.2216 | 700,500,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 29,580,000 | 12,000 | 4.2227 | 700,500,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 29,568,000 | 0 | 4.2210 | 700,500,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 29,568,000 | 4,000 | 4.2210 | 700,500,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 29,564,000 | 20,000 | 4.2204 | 700,500,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 29,544,000 | 0 | 4.2176 | 700,500,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 29,544,000 | 0 | 4.2176 | 700,500,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 29,544,000 | 0 | 4.2176 | 700,500,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 29,544,000 | 0 | 4.2176 | 700,500,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 29,544,000 | -240,000 | 4.2176 | 700,500,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 29,784,000 | 0 | 4.2518 | 700,500,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 29,784,000 | 12,000 | 4.2518 | 700,500,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 29,772,000 | 40,000 | 4.2501 | 700,500,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 29,732,000 | -60,000 | 4.2444 | 700,500,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 29,792,000 | -100,000 | 4.2530 | 700,500,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 29,892,000 | 20,000 | 4.2672 | 700,500,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 29,872,000 | -40,000 | 4.2644 | 700,500,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 29,912,000 | -32,000 | 4.2701 | 700,500,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 29,944,000 | 12,000 | 4.2747 | 700,500,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 29,932,000 | 0 | 4.2729 | 700,500,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 29,932,000 | 0 | 4.2729 | 700,500,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 29,932,000 | -32,000 | 4.2729 | 700,500,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 29,964,000 | -148,000 | 4.2775 | 700,500,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 30,112,000 | 144,000 | 4.2986 | 700,500,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 29,968,000 | -32,000 | 4.2781 | 700,500,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 30,000,000 | -16,000 | 4.2827 | 700,500,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 30,016,000 | 0 | 4.2849 | 700,500,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 30,016,000 | 0 | 4.2849 | 700,500,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 30,016,000 | 4,000 | 4.2849 | 700,500,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 30,012,000 | 0 | 4.2844 | 700,500,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 30,012,000 | -48,000 | 4.2844 | 700,500,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 30,060,000 | 4,000 | 4.2912 | 700,500,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 30,056,000 | 12,000 | 4.2906 | 700,500,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 30,044,000 | 0 | 4.2889 | 700,500,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 30,044,000 | 68,000 | 4.2889 | 700,500,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 29,976,000 | 12,000 | 4.2792 | 700,500,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 29,964,000 | 0 | 4.2775 | 700,500,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 29,964,000 | -12,000 | 4.2775 | 700,500,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 29,976,000 | 0 | 4.2792 | 700,500,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 29,976,000 | 0 | 4.2792 | 700,500,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 29,976,000 | -52,000 | 4.2792 | 700,500,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 30,028,000 | -48,000 | 4.2867 | 700,500,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 30,076,000 | 0 | 4.2935 | 700,500,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 30,076,000 | 0 | 4.2935 | 700,500,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 30,076,000 | 0 | 4.2935 | 700,500,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 30,076,000 | 0 | 4.2935 | 700,500,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 30,076,000 | 0 | 4.2935 | 700,500,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 30,076,000 | 76,000 | 4.2935 | 700,500,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 30,000,000 | -180,000 | 4.2827 | 700,500,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 30,180,000 | -200,000 | 4.3084 | 700,500,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 30,380,000 | -4,000 | 4.3369 | 700,500,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 30,384,000 | -116,000 | 4.3375 | 700,500,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 30,500,000 | 0 | 4.3540 | 700,500,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 30,500,000 | 0 | 4.3540 | 700,500,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 30,500,000 | 0 | 4.3540 | 700,500,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 30,500,000 | 0 | 4.3540 | 700,500,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 30,500,000 | 4,000 | 4.3540 | 700,500,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 30,496,000 | 64,000 | 4.3535 | 700,500,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 30,432,000 | 0 | 4.3443 | 700,500,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 30,432,000 | 140,000 | 4.3443 | 700,500,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 30,292,000 | 36,000 | 4.3243 | 700,500,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 30,256,000 | -40,000 | 4.3192 | 700,500,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 30,296,000 | 120,000 | 4.3249 | 700,500,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 30,176,000 | -36,000 | 4.3078 | 700,500,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 30,212,000 | 272,000 | 4.3129 | 700,500,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 29,940,000 | -112,000 | 4.2741 | 700,500,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 30,052,000 | 0 | 4.2901 | 700,500,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 30,052,000 | 412,000 | 4.2901 | 700,500,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 29,640,000 | 208,000 | 4.2313 | 700,500,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 29,432,000 | 68,000 | 4.2016 | 700,500,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 29,364,000 | 40,000 | 4.1919 | 700,500,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 29,324,000 | 140,000 | 4.1862 | 700,500,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 29,184,000 | 140,000 | 4.1662 | 700,500,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 29,044,000 | 56,000 | 4.1462 | 700,500,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 28,988,000 | 28,000 | 4.1382 | 700,500,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 28,960,000 | 0 | 4.1342 | 700,500,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 28,960,000 | 0 | 4.1342 | 700,500,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 28,960,000 | 12,000 | 4.1342 | 700,500,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 28,948,000 | 0 | 4.1325 | 700,500,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 28,948,000 | 12,048,000 | 4.1325 | 700,500,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 16,900,000 | 0 | 2.4126 | 700,500,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 16,900,000 | 320,000 | 2.4126 | 700,500,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 16,580,000 | 96,000 | 2.3669 | 700,500,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 16,484,000 | 12,000 | 2.3532 | 700,500,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 16,472,000 | -52,000 | 2.3515 | 700,500,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 16,524,000 | -28,000 | 2.3589 | 700,500,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 16,552,000 | 0 | 2.3629 | 700,500,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 16,552,000 | 52,000 | 2.3629 | 700,500,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 16,500,000 | 0 | 2.3555 | 700,500,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 16,500,000 | 3,204,000 | 2.3555 | 700,500,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 13,296,000 | 1,004,000 | 1.8981 | 700,500,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 12,292,000 | 2,032,000 | 1.7547 | 700,500,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 10,260,000 | 132,000 | 1.4647 | 700,500,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 10,128,000 | 100,000 | 1.4458 | 700,500,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 10,028,000 | 220,000 | 1.4315 | 700,500,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 9,808,000 | 128,000 | 1.4001 | 700,500,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 9,680,000 | 276,000 | 1.3819 | 700,500,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 9,404,000 | 52,000 | 1.3425 | 700,500,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 9,352,000 | 52,000 | 1.3350 | 700,500,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 9,300,000 | -32,000 | 1.3276 | 700,500,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 9,332,000 | 0 | 1.3322 | 700,500,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 9,332,000 | 0 | 1.3322 | 700,500,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 9,332,000 | 72,000 | 1.3322 | 700,500,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 9,260,000 | 52,000 | 1.3219 | 700,500,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 9,208,000 | -140,000 | 1.3145 | 700,500,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 9,348,000 | 0 | 1.3345 | 700,500,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 9,348,000 | 144,000 | 1.3345 | 700,500,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 9,204,000 | 16,000 | 1.3139 | 700,500,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 9,188,000 | 56,000 | 1.3116 | 700,500,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 9,132,000 | 176,000 | 1.3036 | 700,500,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 8,956,000 | 284,000 | 1.2785 | 700,500,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 8,672,000 | 196,000 | 1.2380 | 700,500,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 8,476,000 | 1,520,000 | 1.2100 | 700,500,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 6,956,000 | 180,000 | 0.9930 | 700,500,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 6,776,000 | -8,000 | 0.9673 | 700,500,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 6,784,000 | 12,000 | 0.9685 | 700,500,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 6,772,000 | 16,000 | 0.9667 | 700,500,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 6,756,000 | 8,000 | 0.9645 | 700,500,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 6,748,000 | 4,000 | 0.9633 | 700,500,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 6,744,000 | 192,000 | 0.9627 | 700,500,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 6,552,000 | 44,000 | 0.9353 | 700,500,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 6,508,000 | 56,000 | 0.9291 | 700,500,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 6,452,000 | 0 | 0.9211 | 700,500,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 6,452,000 | 80,000 | 0.9211 | 700,500,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 6,372,000 | -220,000 | 0.9096 | 700,500,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 6,592,000 | 320,000 | 0.9410 | 700,500,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 6,272,000 | 0 | 0.8954 | 700,500,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 6,272,000 | -16,000 | 0.8959 | 700,100,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 6,288,000 | 0 | 0.8982 | 700,100,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 6,288,000 | 0 | 0.8982 | 700,100,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 6,288,000 | 0 | 0.8982 | 700,100,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 6,288,000 | 4,000 | 0.8982 | 700,100,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 6,284,000 | 0 | 0.8976 | 700,100,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 6,284,000 | 0 | 0.8976 | 700,100,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 6,284,000 | 0 | 0.8976 | 700,100,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 6,284,000 | 0 | 0.8976 | 700,100,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 6,284,000 | 432,000 | 0.8976 | 700,100,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 5,852,000 | 76,000 | 0.8359 | 700,100,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 5,776,000 | 332,000 | 0.8250 | 700,100,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 5,444,000 | -4,000 | 0.7776 | 700,100,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 5,448,000 | 8,000 | 0.7782 | 700,100,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 5,440,000 | -60,000 | 0.7770 | 700,100,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 5,500,000 | 4,000 | 0.7856 | 700,100,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 5,496,000 | 20,000 | 0.7850 | 700,100,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 5,476,000 | -52,000 | 0.7822 | 700,100,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 5,528,000 | -36,000 | 0.7896 | 700,100,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 5,564,000 | 592,000 | 0.7949 | 700,000,000 | 2007-11-15 |
| 4376 | 2007-11-28 | 4,972,000 | -36,000 | 0.7103 | 700,000,000 | 2007-11-15 |
| 4377 | 2007-11-27 | 5,008,000 | 0 | 0.7154 | 700,000,000 | 2007-11-15 |
| 4378 | 2007-11-26 | 5,008,000 | 80,000 | 0.7154 | 700,000,000 | 2007-11-15 |
| 4379 | 2007-11-23 | 4,928,000 | -24,000 | 0.7040 | 700,000,000 | 2007-11-15 |
| 4380 | 2007-11-22 | 4,952,000 | 160,000 | 0.7074 | 700,000,000 | 2007-11-15 |
| 4381 | 2007-11-21 | 4,792,000 | 452,000 | 0.6846 | 700,000,000 | 2007-11-15 |
| 4382 | 2007-11-20 | 4,340,000 | 108,000 | 0.6200 | 700,000,000 | 2007-11-15 |
| 4383 | 2007-11-19 | 4,232,000 | 504,000 | 0.6046 | 700,000,000 | 2007-11-15 |
| 4384 | 2007-11-16 | 3,728,000 | 8,000 | 0.5326 | 700,000,000 | 2007-11-15 |
| 4385 | 2007-11-15 | 3,720,000 | 20,000 | 0.5314 | 700,000,000 | 2007-11-15 |
| 4386 | 2007-11-14 | 3,700,000 | 0 | 3.7000 | 100,000,000 | 2007-09-30 |
| 4387 | 2007-11-13 | 3,700,000 | 32,000 | 3.7000 | 100,000,000 | 2007-09-30 |
| 4388 | 2007-11-12 | 3,668,000 | 0 | 3.6680 | 100,000,000 | 2007-09-30 |
| 4389 | 2007-11-09 | 3,668,000 | 0 | 3.6680 | 100,000,000 | 2007-09-30 |
| 4390 | 2007-11-08 | 3,668,000 | 0 | 3.6680 | 100,000,000 | 2007-09-30 |
| 4391 | 2007-11-07 | 3,668,000 | 0 | 3.6680 | 100,000,000 | 2007-09-30 |
| 4392 | 2007-11-06 | 3,668,000 | -4,000 | 3.6680 | 100,000,000 | 2007-09-30 |
| 4393 | 2007-11-05 | 3,672,000 | -8,000 | 3.6720 | 100,000,000 | 2007-09-30 |
| 4394 | 2007-11-02 | 3,680,000 | -44,000 | 3.6800 | 100,000,000 | 2007-09-30 |
| 4395 | 2007-11-01 | 3,724,000 | 0 | 3.7240 | 100,000,000 | 2007-09-30 |
| 4396 | 2007-10-31 | 3,724,000 | 120,000 | 3.7240 | 100,000,000 | 2007-09-30 |
| 4397 | 2007-10-30 | 3,604,000 | 44,000 | 3.6040 | 100,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 3,560,000 | -48,000 | 3.5600 | 100,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 3,608,000 | -20,000 | 3.6080 | 100,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 3,628,000 | 0 | 3.6280 | 100,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 3,628,000 | 4,000 | 3.6280 | 100,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 3,624,000 | 40,000 | 3.6240 | 100,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 3,584,000 | -20,000 | 3.5840 | 100,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 3,604,000 | 64,000 | 3.6040 | 100,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 3,540,000 | 52,000 | 3.5400 | 100,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 3,488,000 | -124,000 | 3.4880 | 100,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 3,612,000 | 100,000 | 3.6120 | 100,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 3,512,000 | -12,000 | 3.5120 | 100,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 3,524,000 | -88,000 | 3.5240 | 100,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 3,612,000 | -36,000 | 3.6120 | 100,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 3,648,000 | -12,000 | 3.6480 | 100,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 3,660,000 | -12,000 | 3.6600 | 100,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 3,672,000 | -52,000 | 3.6720 | 100,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 3,724,000 | -20,000 | 3.7240 | 100,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 3,744,000 | 0 | 3.7440 | 100,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 3,744,000 | 12,000 | 3.7440 | 100,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 3,732,000 | -56,000 | 3.7320 | 100,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 3,788,000 | -80,000 | 3.7880 | 100,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 3,868,000 | 8,000 | 3.8680 | 100,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 3,860,000 | 64,000 | 3.8600 | 100,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 3,796,000 | -128,000 | 3.7960 | 100,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 3,924,000 | 40,000 | 3.9240 | 100,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 3,884,000 | 540,000 | 3.8840 | 100,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 3,344,000 | 0 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 3,344,000 | 132,000 | 3.3440 | 100,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 3,212,000 | -264,000 | 3.2120 | 100,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 3,476,000 | -120,000 | 3.4760 | 100,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 3,596,000 | -12,000 | 3.5960 | 100,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 3,608,000 | 32,000 | 3.6080 | 100,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 3,576,000 | -44,000 | 3.5760 | 100,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 3,620,000 | 0 | 3.6200 | 100,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 3,620,000 | -8,000 | 3.6200 | 100,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 3,628,000 | -60,000 | 3.6280 | 100,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 3,688,000 | 20,000 | 3.6880 | 100,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 3,668,000 | -152,000 | 3.6680 | 100,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 3,820,000 | 20,000 | 3.8200 | 100,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 3,800,000 | -64,000 | 3.8000 | 100,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 3,864,000 | 32,000 | 3.8640 | 100,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 3,832,000 | 20,000 | 3.8320 | 100,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 3,812,000 | 0 | 3.8120 | 100,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 3,812,000 | -12,000 | 3.8120 | 100,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 3,824,000 | -8,000 | 3.8240 | 100,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 3,832,000 | 0 | 3.8320 | 100,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 3,832,000 | 132,000 | 3.8320 | 100,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 3,700,000 | 56,000 | 3.7000 | 100,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 3,644,000 | 60,000 | 3.6440 | 100,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 3,584,000 | 88,000 | 3.5840 | 100,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 3,496,000 | 40,000 | 3.4960 | 100,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 3,456,000 | 192,000 | 3.4560 | 100,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 3,264,000 | 52,000 | 3.2640 | 100,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 3,212,000 | 4,000 | 3.2120 | 100,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 3,208,000 | 20,000 | 3.2080 | 100,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 3,188,000 | 188,000 | 3.1880 | 100,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 3,000,000 | -176,000 | 3.0000 | 100,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 3,176,000 | 136,000 | 3.1760 | 100,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 3,040,000 | 128,000 | 3.0400 | 100,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 2,912,000 | -196,000 | 2.9120 | 100,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 3,108,000 | 4,000 | 3.1080 | 100,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 3,104,000 | 0 | 3.1040 | 100,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 3,104,000 | -8,000 | 3.1040 | 100,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 3,112,000 | -104,000 | 3.1120 | 100,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 3,216,000 | 80,000 | 3.2160 | 100,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 3,136,000 | 36,000 | 3.1360 | 100,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 3,100,000 | -52,000 | 3.1000 | 100,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 3,152,000 | -100,000 | 3.1520 | 100,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 3,252,000 | -196,000 | 3.2520 | 100,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 3,448,000 | 80,000 | 3.4480 | 100,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 3,368,000 | -16,000 | 3.3680 | 100,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 3,384,000 | 132,000 | 3.3840 | 100,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 3,252,000 | -12,000 | 3.2520 | 100,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 3,264,000 | 56,000 | 3.2640 | 100,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 3,208,000 | 140,000 | 3.2080 | 100,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 3,068,000 | 104,000 | 3.0680 | 100,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 2,964,000 | 140,000 | 2.9640 | 100,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 2,824,000 | 16,000 | 2.8240 | 100,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 2,808,000 | -12,000 | 2.8080 | 100,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 2,820,000 | 2.8200 | 100,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy