Wealthink AI-Innovation Capital Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 5,330,705,528 | 348,000 | 50.6705 | 10,520,324,505 | 2025-06-30 |
| 2 | 2025-08-29 | 5,330,357,528 | 36,000 | 50.6672 | 10,520,324,505 | 2025-06-30 |
| 3 | 2025-08-28 | 5,330,321,528 | -4,348,000 | 50.6669 | 10,520,324,505 | 2025-06-30 |
| 4 | 2025-08-27 | 5,334,669,528 | -700,000 | 50.7082 | 10,520,324,505 | 2025-06-30 |
| 5 | 2025-08-26 | 5,335,369,528 | -744,000 | 50.7149 | 10,520,324,505 | 2025-06-30 |
| 6 | 2025-08-25 | 5,336,113,528 | 480,000 | 50.7219 | 10,520,324,505 | 2025-06-30 |
| 7 | 2025-08-22 | 5,335,633,528 | -7,808,000 | 50.7174 | 10,520,324,505 | 2025-06-30 |
| 8 | 2025-08-21 | 5,343,441,528 | 440,000 | 50.7916 | 10,520,324,505 | 2025-06-30 |
| 9 | 2025-08-20 | 5,343,001,528 | 612,000 | 50.7874 | 10,520,324,505 | 2025-06-30 |
| 10 | 2025-08-19 | 5,342,389,528 | 29,000 | 50.7816 | 10,520,324,505 | 2025-06-30 |
| 11 | 2025-08-18 | 5,342,360,528 | 642,000 | 50.7813 | 10,520,324,505 | 2025-06-30 |
| 12 | 2025-08-15 | 5,341,718,528 | 300,000 | 50.7752 | 10,520,324,505 | 2025-06-30 |
| 13 | 2025-08-14 | 5,341,418,528 | -932,000 | 50.7724 | 10,520,324,505 | 2025-06-30 |
| 14 | 2025-08-13 | 5,342,350,528 | -160,000 | 50.7812 | 10,520,324,505 | 2025-06-30 |
| 15 | 2025-08-12 | 5,342,510,528 | -316,000 | 50.7828 | 10,520,324,505 | 2025-06-30 |
| 16 | 2025-08-11 | 5,342,826,528 | 0 | 50.7858 | 10,520,324,505 | 2025-06-30 |
| 17 | 2025-08-08 | 5,342,826,528 | 28,000 | 50.7858 | 10,520,324,505 | 2025-06-30 |
| 18 | 2025-08-07 | 5,342,798,528 | -120,000 | 50.7855 | 10,520,324,505 | 2025-06-30 |
| 19 | 2025-08-06 | 5,342,918,528 | 20,000 | 50.7866 | 10,520,324,505 | 2025-06-30 |
| 20 | 2025-08-05 | 5,342,898,528 | 888,000 | 50.7864 | 10,520,324,505 | 2025-06-30 |
| 21 | 2025-08-04 | 5,342,010,528 | -2,360,000 | 50.7780 | 10,520,324,505 | 2025-06-30 |
| 22 | 2025-08-01 | 5,344,370,528 | -2,296,000 | 50.8004 | 10,520,324,505 | 2025-06-30 |
| 23 | 2025-07-31 | 5,346,666,528 | -132,000 | 50.8223 | 10,520,324,505 | 2025-06-30 |
| 24 | 2025-07-30 | 5,346,798,528 | 240,000 | 50.8235 | 10,520,324,505 | 2025-06-30 |
| 25 | 2025-07-29 | 5,346,558,528 | 206,000 | 50.8212 | 10,520,324,505 | 2025-06-30 |
| 26 | 2025-07-28 | 5,346,352,528 | -3,124,000 | 50.8193 | 10,520,324,505 | 2025-06-30 |
| 27 | 2025-07-25 | 5,349,476,528 | -2,040,000 | 50.8490 | 10,520,324,505 | 2025-06-30 |
| 28 | 2025-07-24 | 5,351,516,528 | -4,416,000 | 50.8684 | 10,520,324,505 | 2025-06-30 |
| 29 | 2025-07-23 | 5,355,932,528 | -8,688,000 | 50.9103 | 10,520,324,505 | 2025-06-30 |
| 30 | 2025-07-22 | 5,364,620,528 | -948,000 | 50.9929 | 10,520,324,505 | 2025-06-30 |
| 31 | 2025-07-21 | 5,365,568,528 | -3,332,000 | 51.0019 | 10,520,324,505 | 2025-06-30 |
| 32 | 2025-07-18 | 5,368,900,528 | -4,712,000 | 51.0336 | 10,520,324,505 | 2025-06-30 |
| 33 | 2025-07-17 | 5,373,612,528 | -720,000 | 51.0784 | 10,520,324,505 | 2025-06-30 |
| 34 | 2025-07-16 | 5,374,332,528 | -2,219,800 | 51.0852 | 10,520,324,505 | 2025-06-30 |
| 35 | 2025-07-15 | 5,376,552,328 | -2,004,000 | 51.1063 | 10,520,324,505 | 2025-06-30 |
| 36 | 2025-07-14 | 5,378,556,328 | 16,000 | 51.1254 | 10,520,324,505 | 2025-06-30 |
| 37 | 2025-07-11 | 5,378,540,328 | -3,620,000 | 51.1252 | 10,520,324,505 | 2025-06-30 |
| 38 | 2025-07-10 | 5,382,160,328 | -956,000 | 51.1596 | 10,520,324,505 | 2025-06-30 |
| 39 | 2025-07-09 | 5,383,116,328 | -6,060,000 | 51.1687 | 10,520,324,505 | 2025-06-30 |
| 40 | 2025-07-08 | 5,389,176,328 | 3,320,000 | 51.2263 | 10,520,324,505 | 2025-06-30 |
| 41 | 2025-07-07 | 5,385,856,328 | -4,756,000 | 51.1948 | 10,520,324,505 | 2025-06-30 |
| 42 | 2025-07-04 | 5,390,612,328 | -540,000 | 51.2400 | 10,520,324,505 | 2025-06-30 |
| 43 | 2025-07-03 | 5,391,152,328 | -1,336,000 | 51.2451 | 10,520,324,505 | 2025-06-30 |
| 44 | 2025-07-02 | 5,392,488,328 | -632,000 | 51.2578 | 10,520,324,505 | 2025-06-30 |
| 45 | 2025-06-30 | 5,393,120,328 | -3,716,000 | 51.2638 | 10,520,324,505 | 2025-06-30 |
| 46 | 2025-06-27 | 5,396,836,328 | -520,000 | 51.2991 | 10,520,324,505 | 2025-05-31 |
| 47 | 2025-06-26 | 5,397,356,328 | 84,000 | 51.3041 | 10,520,324,505 | 2025-05-31 |
| 48 | 2025-06-25 | 5,397,272,328 | -192,000 | 51.3033 | 10,520,324,505 | 2025-05-31 |
| 49 | 2025-06-24 | 5,397,464,328 | 1,064,000 | 51.3051 | 10,520,324,505 | 2025-05-31 |
| 50 | 2025-06-23 | 5,396,400,328 | -44,000 | 51.2950 | 10,520,324,505 | 2025-05-31 |
| 51 | 2025-06-20 | 5,396,444,328 | -456,000 | 51.2954 | 10,520,324,505 | 2025-05-31 |
| 52 | 2025-06-19 | 5,396,900,328 | -136,000 | 51.2998 | 10,520,324,505 | 2025-05-31 |
| 53 | 2025-06-18 | 5,397,036,328 | -200,000 | 51.3010 | 10,520,324,505 | 2025-05-31 |
| 54 | 2025-06-17 | 5,397,236,328 | -560,000 | 51.3029 | 10,520,324,505 | 2025-05-31 |
| 55 | 2025-06-16 | 5,397,796,328 | -1,772,000 | 51.3083 | 10,520,324,505 | 2025-05-31 |
| 56 | 2025-06-13 | 5,399,568,328 | -432,000 | 51.3251 | 10,520,324,505 | 2025-05-31 |
| 57 | 2025-06-12 | 5,400,000,328 | -824,000 | 51.3292 | 10,520,324,505 | 2025-05-31 |
| 58 | 2025-06-11 | 5,400,824,328 | -72,000 | 51.3371 | 10,520,324,505 | 2025-05-31 |
| 59 | 2025-06-10 | 5,400,896,328 | -560,000 | 51.3377 | 10,520,324,505 | 2025-05-31 |
| 60 | 2025-06-09 | 5,401,456,328 | -1,765,000 | 51.3431 | 10,520,324,505 | 2025-05-31 |
| 61 | 2025-06-06 | 5,403,221,328 | -5,572,000 | 51.3598 | 10,520,324,505 | 2025-05-31 |
| 62 | 2025-06-05 | 5,408,793,328 | -2,636,000 | 51.4128 | 10,520,324,505 | 2025-05-31 |
| 63 | 2025-06-04 | 5,411,429,328 | -696,000 | 51.4379 | 10,520,324,505 | 2025-05-31 |
| 64 | 2025-06-03 | 5,412,125,328 | -236,000 | 51.4445 | 10,520,324,505 | 2025-05-31 |
| 65 | 2025-06-02 | 5,412,361,328 | 40,000 | 51.4467 | 10,520,324,505 | 2025-05-31 |
| 66 | 2025-05-30 | 5,412,321,328 | -76,000 | 51.4463 | 10,520,324,505 | 2025-04-30 |
| 67 | 2025-05-29 | 5,412,397,328 | -172,000 | 51.4471 | 10,520,324,505 | 2025-04-30 |
| 68 | 2025-05-28 | 5,412,569,328 | -120,000 | 51.4487 | 10,520,324,505 | 2025-04-30 |
| 69 | 2025-05-27 | 5,412,689,328 | 1,264,000 | 51.4498 | 10,520,324,505 | 2025-04-30 |
| 70 | 2025-05-26 | 5,411,425,328 | -184,000 | 51.4378 | 10,520,324,505 | 2025-04-30 |
| 71 | 2025-05-23 | 5,411,609,328 | -804,000 | 51.4396 | 10,520,324,505 | 2025-04-30 |
| 72 | 2025-05-22 | 5,412,413,328 | -412,000 | 51.4472 | 10,520,324,505 | 2025-04-30 |
| 73 | 2025-05-21 | 5,412,825,328 | -240,000 | 51.4511 | 10,520,324,505 | 2025-04-30 |
| 74 | 2025-05-20 | 5,413,065,328 | 44,000 | 51.4534 | 10,520,324,505 | 2025-04-30 |
| 75 | 2025-05-19 | 5,413,021,328 | -320,000 | 51.4530 | 10,520,324,505 | 2025-04-30 |
| 76 | 2025-05-16 | 5,413,341,328 | -104,000 | 51.4560 | 10,520,324,505 | 2025-04-30 |
| 77 | 2025-05-15 | 5,413,445,328 | -92,000 | 51.4570 | 10,520,324,505 | 2025-04-30 |
| 78 | 2025-05-14 | 5,413,537,328 | -216,000 | 51.4579 | 10,520,324,505 | 2025-04-30 |
| 79 | 2025-05-13 | 5,413,753,328 | -20,000 | 51.4599 | 10,520,324,505 | 2025-04-30 |
| 80 | 2025-05-12 | 5,413,773,328 | 0 | 51.4601 | 10,520,324,505 | 2025-04-30 |
| 81 | 2025-05-09 | 5,413,773,328 | -96,000 | 51.4601 | 10,520,324,505 | 2025-04-30 |
| 82 | 2025-05-08 | 5,413,869,328 | -20,000 | 51.4610 | 10,520,324,505 | 2025-04-30 |
| 83 | 2025-05-07 | 5,413,889,328 | -544,000 | 51.4612 | 10,520,324,505 | 2025-04-30 |
| 84 | 2025-05-06 | 5,414,433,328 | -52,000 | 51.4664 | 10,520,324,505 | 2025-04-30 |
| 85 | 2025-05-02 | 5,414,485,328 | 324,800 | 51.4669 | 10,520,324,505 | 2025-04-30 |
| 86 | 2025-04-30 | 5,414,160,528 | 0 | 51.4638 | 10,520,324,505 | 2025-04-30 |
| 87 | 2025-04-29 | 5,414,160,528 | -20,000 | 51.4638 | 10,520,324,505 | 2025-03-31 |
| 88 | 2025-04-28 | 5,414,180,528 | 0 | 51.4640 | 10,520,324,505 | 2025-03-31 |
| 89 | 2025-04-25 | 5,414,180,528 | 368,000 | 51.4640 | 10,520,324,505 | 2025-03-31 |
| 90 | 2025-04-24 | 5,413,812,528 | -112,000 | 51.4605 | 10,520,324,505 | 2025-03-31 |
| 91 | 2025-04-23 | 5,413,924,528 | 193,278,676 | 51.4616 | 10,520,324,505 | 2025-03-31 |
| 92 | 2025-04-22 | 5,220,645,852 | -80,000 | 49.6244 | 10,520,324,505 | 2025-03-31 |
| 93 | 2025-04-17 | 5,220,725,852 | -193,194,676 | 49.6251 | 10,520,324,505 | 2025-03-31 |
| 94 | 2025-04-16 | 5,413,920,528 | -80,000 | 51.4615 | 10,520,324,505 | 2025-03-31 |
| 95 | 2025-04-15 | 5,414,000,528 | 64,000 | 51.4623 | 10,520,324,505 | 2025-03-31 |
| 96 | 2025-04-14 | 5,413,936,528 | -228,000 | 51.4617 | 10,520,324,505 | 2025-03-31 |
| 97 | 2025-04-11 | 5,414,164,528 | 192,722,676 | 51.4639 | 10,520,324,505 | 2025-03-31 |
| 98 | 2025-04-10 | 5,221,441,852 | -412,000 | 49.6319 | 10,520,324,505 | 2025-03-31 |
| 99 | 2025-04-09 | 5,221,853,852 | 284,000 | 49.6359 | 10,520,324,505 | 2025-03-31 |
| 100 | 2025-04-08 | 5,221,569,852 | 132,000 | 49.6332 | 10,520,324,505 | 2025-03-31 |
| 101 | 2025-04-07 | 5,221,437,852 | 40,000 | 49.6319 | 10,520,324,505 | 2025-03-31 |
| 102 | 2025-04-03 | 5,221,397,852 | -12,000 | 49.6315 | 10,520,324,505 | 2025-03-31 |
| 103 | 2025-04-02 | 5,221,409,852 | -36,000 | 49.6316 | 10,520,324,505 | 2025-03-31 |
| 104 | 2025-04-01 | 5,221,445,852 | -276,000 | 49.6320 | 10,520,324,505 | 2025-03-31 |
| 105 | 2025-03-31 | 5,221,721,852 | 168,000 | 49.6346 | 10,520,324,505 | 2025-03-31 |
| 106 | 2025-03-28 | 5,221,553,852 | 32,000 | 49.6330 | 10,520,324,505 | 2025-02-28 |
| 107 | 2025-03-27 | 5,221,521,852 | 44,000 | 49.6327 | 10,520,324,505 | 2025-02-28 |
| 108 | 2025-03-26 | 5,221,477,852 | 280,000 | 49.6323 | 10,520,324,505 | 2025-02-28 |
| 109 | 2025-03-25 | 5,221,197,852 | -92,000 | 49.6296 | 10,520,324,505 | 2025-02-28 |
| 110 | 2025-03-24 | 5,221,289,852 | 124,000 | 49.6305 | 10,520,324,505 | 2025-02-28 |
| 111 | 2025-03-21 | 5,221,165,852 | 152,000 | 49.6293 | 10,520,324,505 | 2025-02-28 |
| 112 | 2025-03-20 | 5,221,013,852 | -252,000 | 49.6279 | 10,520,324,505 | 2025-02-28 |
| 113 | 2025-03-19 | 5,221,265,852 | 276,000 | 49.6303 | 10,520,324,505 | 2025-02-28 |
| 114 | 2025-03-18 | 5,220,989,852 | 548,000 | 49.6277 | 10,520,324,505 | 2025-02-28 |
| 115 | 2025-03-17 | 5,220,441,852 | 132,000 | 49.6224 | 10,520,324,505 | 2025-02-28 |
| 116 | 2025-03-14 | 5,220,309,852 | -344,000 | 49.6212 | 10,520,324,505 | 2025-02-28 |
| 117 | 2025-03-13 | 5,220,653,852 | 768,000 | 49.6245 | 10,520,324,505 | 2025-02-28 |
| 118 | 2025-03-12 | 5,219,885,852 | 224,000 | 49.6172 | 10,520,324,505 | 2025-02-28 |
| 119 | 2025-03-11 | 5,219,661,852 | 164,000 | 49.6150 | 10,520,324,505 | 2025-02-28 |
| 120 | 2025-03-10 | 5,219,497,852 | -120,000 | 49.6135 | 10,520,324,505 | 2025-02-28 |
| 121 | 2025-03-07 | 5,219,617,852 | 61,442,000 | 49.6146 | 10,520,324,505 | 2025-02-28 |
| 122 | 2025-03-06 | 5,158,175,852 | 1,232,000 | 49.0306 | 10,520,324,505 | 2025-02-28 |
| 123 | 2025-03-05 | 5,156,943,852 | 600,000 | 49.0189 | 10,520,324,505 | 2025-02-28 |
| 124 | 2025-03-04 | 5,156,343,852 | -28,000 | 49.0132 | 10,520,324,505 | 2025-02-28 |
| 125 | 2025-03-03 | 5,156,371,852 | -184,000 | 49.0134 | 10,520,324,505 | 2025-02-28 |
| 126 | 2025-02-28 | 5,156,555,852 | -404,000 | 49.0152 | 10,520,324,505 | 2025-02-28 |
| 127 | 2025-02-27 | 5,156,959,852 | 160,000 | 49.0190 | 10,520,324,505 | 2025-01-31 |
| 128 | 2025-02-26 | 5,156,799,852 | 16,000 | 49.0175 | 10,520,324,505 | 2025-01-31 |
| 129 | 2025-02-25 | 5,156,783,852 | 2,308,000 | 49.0173 | 10,520,324,505 | 2025-01-31 |
| 130 | 2025-02-24 | 5,154,475,852 | 52,000 | 48.9954 | 10,520,324,505 | 2025-01-31 |
| 131 | 2025-02-21 | 5,154,423,852 | 244,000 | 48.9949 | 10,520,324,505 | 2025-01-31 |
| 132 | 2025-02-20 | 5,154,179,852 | 29,128,000 | 48.9926 | 10,520,324,505 | 2025-01-31 |
| 133 | 2025-02-19 | 5,125,051,852 | 84,000 | 48.7157 | 10,520,324,505 | 2025-01-31 |
| 134 | 2025-02-18 | 5,124,967,852 | -480,000 | 48.7149 | 10,520,324,505 | 2025-01-31 |
| 135 | 2025-02-17 | 5,125,447,852 | -716,000 | 48.7195 | 10,520,324,505 | 2025-01-31 |
| 136 | 2025-02-14 | 5,126,163,852 | 248,000 | 48.7263 | 10,520,324,505 | 2025-01-31 |
| 137 | 2025-02-13 | 5,125,915,852 | 572,000 | 48.7239 | 10,520,324,505 | 2025-01-31 |
| 138 | 2025-02-12 | 5,125,343,852 | 120,000 | 48.7185 | 10,520,324,505 | 2025-01-31 |
| 139 | 2025-02-11 | 5,125,223,852 | -1,348,000 | 48.7174 | 10,520,324,505 | 2025-01-31 |
| 140 | 2025-02-10 | 5,126,571,852 | -1,016,000 | 48.7302 | 10,520,324,505 | 2025-01-31 |
| 141 | 2025-02-07 | 5,127,587,852 | 0 | 48.7398 | 10,520,324,505 | 2025-01-31 |
| 142 | 2025-02-06 | 5,127,587,852 | -288,000 | 48.7398 | 10,520,324,505 | 2025-01-31 |
| 143 | 2025-02-05 | 5,127,875,852 | -84,000 | 48.7426 | 10,520,324,505 | 2025-01-31 |
| 144 | 2025-02-04 | 5,127,959,852 | -2,468,000 | 48.7434 | 10,520,324,505 | 2025-01-31 |
| 145 | 2025-02-03 | 5,130,427,852 | 8,000 | 48.7668 | 10,520,324,505 | 2025-01-31 |
| 146 | 2025-01-28 | 5,130,419,852 | 0 | 48.7667 | 10,520,324,505 | 2024-12-31 |
| 147 | 2025-01-27 | 5,130,419,852 | 0 | 48.7667 | 10,520,324,505 | 2024-12-31 |
| 148 | 2025-01-24 | 5,130,419,852 | 368,000 | 48.7667 | 10,520,324,505 | 2024-12-31 |
| 149 | 2025-01-23 | 5,130,051,852 | 0 | 48.7632 | 10,520,324,505 | 2024-12-31 |
| 150 | 2025-01-22 | 5,130,051,852 | 108,000 | 48.7632 | 10,520,324,505 | 2024-12-31 |
| 151 | 2025-01-21 | 5,129,943,852 | 12,000 | 48.7622 | 10,520,324,505 | 2024-12-31 |
| 152 | 2025-01-20 | 5,129,931,852 | 336,000 | 48.7621 | 10,520,324,505 | 2024-12-31 |
| 153 | 2025-01-17 | 5,129,595,852 | 304,000 | 48.7589 | 10,520,324,505 | 2024-12-31 |
| 154 | 2025-01-16 | 5,129,291,852 | 800,000 | 48.7560 | 10,520,324,505 | 2024-12-31 |
| 155 | 2025-01-15 | 5,128,491,852 | 160,000 | 48.7484 | 10,520,324,505 | 2024-12-31 |
| 156 | 2025-01-14 | 5,128,331,852 | 104,000 | 48.7469 | 10,520,324,505 | 2024-12-31 |
| 157 | 2025-01-13 | 5,128,227,852 | -168,000 | 48.7459 | 10,520,324,505 | 2024-12-31 |
| 158 | 2025-01-10 | 5,128,395,852 | -164,000 | 48.7475 | 10,520,324,505 | 2024-12-31 |
| 159 | 2025-01-09 | 5,128,559,852 | 1,036,000 | 48.7491 | 10,520,324,505 | 2024-12-31 |
| 160 | 2025-01-08 | 5,127,523,852 | 20,000 | 48.7392 | 10,520,324,505 | 2024-12-31 |
| 161 | 2025-01-07 | 5,127,503,852 | -504,000 | 48.7390 | 10,520,324,505 | 2024-12-31 |
| 162 | 2025-01-06 | 5,128,007,852 | -204,000 | 48.7438 | 10,520,324,505 | 2024-12-31 |
| 163 | 2025-01-03 | 5,128,211,852 | 984,000 | 48.7458 | 10,520,324,505 | 2024-12-31 |
| 164 | 2025-01-02 | 5,127,227,852 | 96,000 | 48.7364 | 10,520,324,505 | 2024-12-31 |
| 165 | 2024-12-31 | 5,127,131,852 | 0 | 48.7355 | 10,520,324,505 | 2024-12-31 |
| 166 | 2024-12-30 | 5,127,131,852 | 136,000 | 48.7355 | 10,520,324,505 | 2024-11-30 |
| 167 | 2024-12-27 | 5,126,995,852 | 23,508,000 | 48.7342 | 10,520,324,505 | 2024-11-30 |
| 168 | 2024-12-24 | 5,103,487,852 | 0 | 48.5107 | 10,520,324,505 | 2024-11-30 |
| 169 | 2024-12-23 | 5,103,487,852 | -92,000 | 48.5107 | 10,520,324,505 | 2024-11-30 |
| 170 | 2024-12-20 | 5,103,579,852 | 444,000 | 48.5116 | 10,520,324,505 | 2024-11-30 |
| 171 | 2024-12-19 | 5,103,135,852 | -1,100,000 | 48.5074 | 10,520,324,505 | 2024-11-30 |
| 172 | 2024-12-18 | 5,104,235,852 | 69,512,000 | 48.5179 | 10,520,324,505 | 2024-11-30 |
| 173 | 2024-12-17 | 5,034,723,852 | -376,000 | 47.8571 | 10,520,324,505 | 2024-11-30 |
| 174 | 2024-12-16 | 5,035,099,852 | -1,452,000 | 47.8607 | 10,520,324,505 | 2024-11-30 |
| 175 | 2024-12-13 | 5,036,551,852 | -76,000 | 47.8745 | 10,520,324,505 | 2024-11-30 |
| 176 | 2024-12-12 | 5,036,627,852 | -300,000 | 47.8752 | 10,520,324,505 | 2024-11-30 |
| 177 | 2024-12-11 | 5,036,927,852 | -60,000 | 47.8781 | 10,520,324,505 | 2024-11-30 |
| 178 | 2024-12-10 | 5,036,987,852 | 140,000 | 47.8786 | 10,520,324,505 | 2024-11-30 |
| 179 | 2024-12-09 | 5,036,847,852 | -856,000 | 47.8773 | 10,520,324,505 | 2024-11-30 |
| 180 | 2024-12-06 | 5,037,703,852 | 35,336,000 | 47.8854 | 10,520,324,505 | 2024-11-30 |
| 181 | 2024-12-05 | 5,002,367,852 | 8,000 | 47.5496 | 10,520,324,505 | 2024-11-30 |
| 182 | 2024-12-04 | 5,002,359,852 | 0 | 47.5495 | 10,520,324,505 | 2024-11-30 |
| 183 | 2024-12-03 | 5,002,359,852 | 0 | 47.5495 | 10,520,324,505 | 2024-11-30 |
| 184 | 2024-12-02 | 5,002,359,852 | 44,000 | 47.5495 | 10,520,324,505 | 2024-11-30 |
| 185 | 2024-11-29 | 5,002,315,852 | 52,000 | 47.5491 | 10,520,324,505 | 2024-10-31 |
| 186 | 2024-11-28 | 5,002,263,852 | 8,000 | 47.5486 | 10,520,324,505 | 2024-10-31 |
| 187 | 2024-11-27 | 5,002,255,852 | 20,000 | 47.5485 | 10,520,324,505 | 2024-10-31 |
| 188 | 2024-11-26 | 5,002,235,852 | -1,364,000 | 47.5483 | 10,520,324,505 | 2024-10-31 |
| 189 | 2024-11-25 | 5,003,599,852 | 176,000 | 47.5613 | 10,520,324,505 | 2024-10-31 |
| 190 | 2024-11-22 | 5,003,423,852 | 432,000 | 47.5596 | 10,520,324,505 | 2024-10-31 |
| 191 | 2024-11-21 | 5,002,991,852 | -760,000 | 47.5555 | 10,520,324,505 | 2024-10-31 |
| 192 | 2024-11-20 | 5,003,751,852 | -64,000 | 47.5627 | 10,520,324,505 | 2024-10-31 |
| 193 | 2024-11-19 | 5,003,815,852 | -504,000 | 47.5633 | 10,520,324,505 | 2024-10-31 |
| 194 | 2024-11-18 | 5,004,319,852 | 160,000 | 47.5681 | 10,520,324,505 | 2024-10-31 |
| 195 | 2024-11-15 | 5,004,159,852 | -23,528,000 | 47.5666 | 10,520,324,505 | 2024-10-31 |
| 196 | 2024-11-14 | 5,027,687,852 | -784,000 | 47.7902 | 10,520,324,505 | 2024-10-31 |
| 197 | 2024-11-13 | 5,028,471,852 | -96,000 | 47.7977 | 10,520,324,505 | 2024-10-31 |
| 198 | 2024-11-12 | 5,028,567,852 | 168,000 | 47.7986 | 10,520,324,505 | 2024-10-31 |
| 199 | 2024-11-11 | 5,028,399,852 | -736,000 | 47.7970 | 10,520,324,505 | 2024-10-31 |
| 200 | 2024-11-08 | 5,029,135,852 | 552,000 | 47.8040 | 10,520,324,505 | 2024-10-31 |
| 201 | 2024-11-07 | 5,028,583,852 | -35,804,000 | 47.7988 | 10,520,324,505 | 2024-10-31 |
| 202 | 2024-11-06 | 5,064,387,852 | 3,168,000 | 48.1391 | 10,520,324,505 | 2024-10-31 |
| 203 | 2024-11-05 | 5,061,219,852 | 17,156,000 | 48.1090 | 10,520,324,505 | 2024-10-31 |
| 204 | 2024-11-04 | 5,044,063,852 | -5,440,000 | 47.9459 | 10,520,324,505 | 2024-10-31 |
| 205 | 2024-11-01 | 5,049,503,852 | -1,868,739,130 | 47.9976 | 10,520,324,505 | 2024-10-31 |
| 206 | 2024-10-31 | 6,918,242,982 | 0 | 65.7607 | 10,520,324,505 | 2024-10-31 |
| 207 | 2024-10-30 | 6,918,242,982 | 36,000 | 65.7607 | 10,520,324,505 | 2024-09-30 |
| 208 | 2024-10-29 | 6,918,206,982 | 0 | 65.7604 | 10,520,324,505 | 2024-09-30 |
| 209 | 2024-10-28 | 6,918,206,982 | -320,000 | 65.7604 | 10,520,324,505 | 2024-09-30 |
| 210 | 2024-10-25 | 6,918,526,982 | -16,000 | 65.7634 | 10,520,324,505 | 2024-09-30 |
| 211 | 2024-10-24 | 6,918,542,982 | 204,000 | 65.7636 | 10,520,324,505 | 2024-09-30 |
| 212 | 2024-10-23 | 6,918,338,982 | -40,000 | 65.7617 | 10,520,324,505 | 2024-09-30 |
| 213 | 2024-10-22 | 6,918,378,982 | -204,000 | 65.7620 | 10,520,324,505 | 2024-09-30 |
| 214 | 2024-10-21 | 6,918,582,982 | -272,000 | 65.7640 | 10,520,324,505 | 2024-09-30 |
| 215 | 2024-10-18 | 6,918,854,982 | 4,000 | 65.7666 | 10,520,324,505 | 2024-09-30 |
| 216 | 2024-10-17 | 6,918,850,982 | 41,312,000 | 65.7665 | 10,520,324,505 | 2024-09-30 |
| 217 | 2024-10-16 | 6,877,538,982 | -88,000 | 65.3738 | 10,520,324,505 | 2024-09-30 |
| 218 | 2024-10-15 | 6,877,626,982 | 384,499,385 | 65.3747 | 10,520,324,505 | 2024-09-30 |
| 219 | 2024-10-14 | 6,493,127,597 | 608,000 | 61.7198 | 10,520,324,505 | 2024-09-30 |
| 220 | 2024-10-10 | 6,492,519,597 | -346,142 | 61.7141 | 10,520,324,505 | 2024-09-30 |
| 221 | 2024-10-09 | 6,492,865,739 | -7,877,858 | 61.7174 | 10,520,324,505 | 2024-09-30 |
| 222 | 2024-10-08 | 6,500,743,597 | -3,924,000 | 61.7922 | 10,520,324,505 | 2024-09-30 |
| 223 | 2024-10-07 | 6,504,667,597 | -60,000 | 61.8295 | 10,520,324,505 | 2024-09-30 |
| 224 | 2024-10-04 | 6,504,727,597 | -800,000 | 61.8301 | 10,520,324,505 | 2024-09-30 |
| 225 | 2024-10-03 | 6,505,527,597 | -2,188,000 | 61.8377 | 10,520,324,505 | 2024-09-30 |
| 226 | 2024-10-02 | 6,507,715,597 | 300,000 | 61.8585 | 10,520,324,505 | 2024-09-30 |
| 227 | 2024-09-30 | 6,507,415,597 | -332,000 | 61.8557 | 10,520,324,505 | 2024-09-30 |
| 228 | 2024-09-27 | 6,507,747,597 | -836,000 | 61.8588 | 10,520,324,505 | 2024-08-31 |
| 229 | 2024-09-26 | 6,508,583,597 | -468,000 | 61.8668 | 10,520,324,505 | 2024-08-31 |
| 230 | 2024-09-25 | 6,509,051,597 | -41,696,000 | 61.8712 | 10,520,324,505 | 2024-08-31 |
| 231 | 2024-09-24 | 6,550,747,597 | 59,840,000 | 62.2675 | 10,520,324,505 | 2024-08-31 |
| 232 | 2024-09-23 | 6,490,907,597 | 955,530,622 | 61.6987 | 10,520,324,505 | 2024-08-31 |
| 233 | 2024-09-20 | 5,535,376,975 | 52,000 | 52.6160 | 10,520,324,505 | 2024-08-31 |
| 234 | 2024-09-19 | 5,535,324,975 | 4,000 | 52.6155 | 10,520,324,505 | 2024-08-31 |
| 235 | 2024-09-17 | 5,535,320,975 | -12,000 | 52.6155 | 10,520,324,505 | 2024-08-31 |
| 236 | 2024-09-16 | 5,535,332,975 | 36,000 | 52.6156 | 10,520,324,505 | 2024-08-31 |
| 237 | 2024-09-13 | 5,535,296,975 | 36,000 | 52.6153 | 10,520,324,505 | 2024-08-31 |
| 238 | 2024-09-12 | 5,535,260,975 | 0 | 52.6149 | 10,520,324,505 | 2024-08-31 |
| 239 | 2024-09-11 | 5,535,260,975 | 0 | 52.6149 | 10,520,324,505 | 2024-08-31 |
| 240 | 2024-09-10 | 5,535,260,975 | 0 | 52.6149 | 10,520,324,505 | 2024-08-31 |
| 241 | 2024-09-09 | 5,535,260,975 | -91,808,000 | 52.6149 | 10,520,324,505 | 2024-08-31 |
| 242 | 2024-09-05 | 5,627,068,975 | -668,000 | 53.4876 | 10,520,324,505 | 2024-08-31 |
| 243 | 2024-09-04 | 5,627,736,975 | 4,000 | 53.4939 | 10,520,324,505 | 2024-08-31 |
| 244 | 2024-09-03 | 5,627,732,975 | -12,000 | 53.4939 | 10,520,324,505 | 2024-08-31 |
| 245 | 2024-09-02 | 5,627,744,975 | -588,000 | 53.4940 | 10,520,324,505 | 2024-08-31 |
| 246 | 2024-08-30 | 5,628,332,975 | 16,000 | 53.4996 | 10,520,324,505 | 2024-07-31 |
| 247 | 2024-08-29 | 5,628,316,975 | 0 | 53.4995 | 10,520,324,505 | 2024-07-31 |
| 248 | 2024-08-28 | 5,628,316,975 | 256,000 | 53.4995 | 10,520,324,505 | 2024-07-31 |
| 249 | 2024-08-27 | 5,628,060,975 | 277,524,000 | 53.4970 | 10,520,324,505 | 2024-07-31 |
| 250 | 2024-08-26 | 5,350,536,975 | -632,000 | 50.8590 | 10,520,324,505 | 2024-07-31 |
| 251 | 2024-08-23 | 5,351,168,975 | 4,000 | 50.8651 | 10,520,324,505 | 2024-07-31 |
| 252 | 2024-08-22 | 5,351,164,975 | 36,000 | 50.8650 | 10,520,324,505 | 2024-07-31 |
| 253 | 2024-08-21 | 5,351,128,975 | 8,000 | 50.8647 | 10,520,324,505 | 2024-07-31 |
| 254 | 2024-08-20 | 5,351,120,975 | 100,132,000 | 50.8646 | 10,520,324,505 | 2024-07-31 |
| 255 | 2024-08-19 | 5,250,988,975 | 8,000 | 49.9128 | 10,520,324,505 | 2024-07-31 |
| 256 | 2024-08-16 | 5,250,980,975 | -1,084,000 | 49.9127 | 10,520,324,505 | 2024-07-31 |
| 257 | 2024-08-15 | 5,252,064,975 | 56,000 | 49.9230 | 10,520,324,505 | 2024-07-31 |
| 258 | 2024-08-14 | 5,252,008,975 | 4,000 | 49.9225 | 10,520,324,505 | 2024-07-31 |
| 259 | 2024-08-13 | 5,252,004,975 | 4,000 | 49.9225 | 10,520,324,505 | 2024-07-31 |
| 260 | 2024-08-12 | 5,252,000,975 | 0 | 49.9224 | 10,520,324,505 | 2024-07-31 |
| 261 | 2024-08-09 | 5,252,000,975 | 0 | 49.9224 | 10,520,324,505 | 2024-07-31 |
| 262 | 2024-08-08 | 5,252,000,975 | 140,000 | 49.9224 | 10,520,324,505 | 2024-07-31 |
| 263 | 2024-08-07 | 5,251,860,975 | 0 | 49.9211 | 10,520,324,505 | 2024-07-31 |
| 264 | 2024-08-06 | 5,251,860,975 | -13,360,000 | 49.9211 | 10,520,324,505 | 2024-07-31 |
| 265 | 2024-08-05 | 5,265,220,975 | 0 | 50.0481 | 10,520,324,505 | 2024-07-31 |
| 266 | 2024-08-02 | 5,265,220,975 | 0 | 50.0481 | 10,520,324,505 | 2024-07-31 |
| 267 | 2024-08-01 | 5,265,220,975 | 0 | 50.0481 | 10,520,324,505 | 2024-07-31 |
| 268 | 2024-07-31 | 5,265,220,975 | 0 | 50.0481 | 10,520,324,505 | 2024-07-31 |
| 269 | 2024-07-30 | 5,265,220,975 | 0 | 50.0481 | 10,520,324,505 | 2024-06-30 |
| 270 | 2024-07-29 | 5,265,220,975 | 4,000 | 50.0481 | 10,520,324,505 | 2024-06-30 |
| 271 | 2024-07-26 | 5,265,216,975 | 4,000 | 50.0480 | 10,520,324,505 | 2024-06-30 |
| 272 | 2024-07-25 | 5,265,212,975 | 0 | 50.0480 | 10,520,324,505 | 2024-06-30 |
| 273 | 2024-07-24 | 5,265,212,975 | -164,000 | 50.0480 | 10,520,324,505 | 2024-06-30 |
| 274 | 2024-07-23 | 5,265,376,975 | -8,000 | 50.0496 | 10,520,324,505 | 2024-06-30 |
| 275 | 2024-07-22 | 5,265,384,975 | -36,000 | 50.0496 | 10,520,324,505 | 2024-06-30 |
| 276 | 2024-07-19 | 5,265,420,975 | -76,000 | 50.0500 | 10,520,324,505 | 2024-06-30 |
| 277 | 2024-07-18 | 5,265,496,975 | -144,000 | 50.0507 | 10,520,324,505 | 2024-06-30 |
| 278 | 2024-07-17 | 5,265,640,975 | 300,000 | 50.0521 | 10,520,324,505 | 2024-06-30 |
| 279 | 2024-07-16 | 5,265,340,975 | -20,000 | 50.0492 | 10,520,324,505 | 2024-06-30 |
| 280 | 2024-07-15 | 5,265,360,975 | 75,676,000 | 50.0494 | 10,520,324,505 | 2024-06-30 |
| 281 | 2024-07-12 | 5,189,684,975 | -740,000 | 49.3301 | 10,520,324,505 | 2024-06-30 |
| 282 | 2024-07-11 | 5,190,424,975 | 8,000 | 49.3371 | 10,520,324,505 | 2024-06-30 |
| 283 | 2024-07-10 | 5,190,416,975 | -32,540,000 | 49.3370 | 10,520,324,505 | 2024-06-30 |
| 284 | 2024-07-09 | 5,222,956,975 | 0 | 49.6463 | 10,520,324,505 | 2024-06-30 |
| 285 | 2024-07-08 | 5,222,956,975 | -384,000 | 49.6463 | 10,520,324,505 | 2024-06-30 |
| 286 | 2024-07-05 | 5,223,340,975 | -20,000 | 49.6500 | 10,520,324,505 | 2024-06-30 |
| 287 | 2024-07-04 | 5,223,360,975 | -35,272,000 | 49.6502 | 10,520,324,505 | 2024-06-30 |
| 288 | 2024-07-03 | 5,258,632,975 | 44,000 | 49.9855 | 10,520,324,505 | 2024-06-30 |
| 289 | 2024-07-02 | 5,258,588,975 | -32,000 | 49.9850 | 10,520,324,505 | 2024-06-30 |
| 290 | 2024-06-28 | 5,258,620,975 | 133,916,000 | 49.9853 | 10,520,324,505 | 2024-05-31 |
| 291 | 2024-06-27 | 5,124,704,975 | 199,204,000 | 48.7124 | 10,520,324,505 | 2024-05-31 |
| 292 | 2024-06-26 | 4,925,500,975 | 48,000 | 46.8189 | 10,520,324,505 | 2024-05-31 |
| 293 | 2024-06-25 | 4,925,452,975 | 0 | 46.8185 | 10,520,324,505 | 2024-05-31 |
| 294 | 2024-06-24 | 4,925,452,975 | 4,000 | 46.8185 | 10,520,324,505 | 2024-05-31 |
| 295 | 2024-06-21 | 4,925,448,975 | -28,000 | 46.8184 | 10,520,324,505 | 2024-05-31 |
| 296 | 2024-06-20 | 4,925,476,975 | -4,144,000 | 46.8187 | 10,520,324,505 | 2024-05-31 |
| 297 | 2024-06-19 | 4,929,620,975 | 60,000 | 46.8581 | 10,520,324,505 | 2024-05-31 |
| 298 | 2024-06-18 | 4,929,560,975 | -400,000 | 46.8575 | 10,520,324,505 | 2024-05-31 |
| 299 | 2024-06-17 | 4,929,960,975 | 148,000 | 46.8613 | 10,520,324,505 | 2024-05-31 |
| 300 | 2024-06-14 | 4,929,812,975 | 1,797,000 | 46.8599 | 10,520,324,505 | 2024-05-31 |
| 301 | 2024-06-13 | 4,928,015,975 | -8,000 | 46.8428 | 10,520,324,505 | 2024-05-31 |
| 302 | 2024-06-12 | 4,928,023,975 | -64,000 | 46.8429 | 10,520,324,505 | 2024-05-31 |
| 303 | 2024-06-11 | 4,928,087,975 | -196,000 | 46.8435 | 10,520,324,505 | 2024-05-31 |
| 304 | 2024-06-07 | 4,928,283,975 | 156,000 | 46.8454 | 10,520,324,505 | 2024-05-31 |
| 305 | 2024-06-06 | 4,928,127,975 | -248,000 | 46.8439 | 10,520,324,505 | 2024-05-31 |
| 306 | 2024-06-05 | 4,928,375,975 | -24,000 | 46.8462 | 10,520,324,505 | 2024-05-31 |
| 307 | 2024-06-04 | 4,928,399,975 | 132,000 | 46.8465 | 10,520,324,505 | 2024-05-31 |
| 308 | 2024-06-03 | 4,928,267,975 | -228,000 | 46.8452 | 10,520,324,505 | 2024-05-31 |
| 309 | 2024-05-31 | 4,928,495,975 | 207,536,000 | 46.8474 | 10,520,324,505 | 2024-05-31 |
| 310 | 2024-05-30 | 4,720,959,975 | -32,000 | 44.8747 | 10,520,324,505 | 2024-04-30 |
| 311 | 2024-05-29 | 4,720,991,975 | 0 | 44.8750 | 10,520,324,505 | 2024-04-30 |
| 312 | 2024-05-28 | 4,720,991,975 | 0 | 44.8750 | 10,520,324,505 | 2024-04-30 |
| 313 | 2024-05-27 | 4,720,991,975 | -100,000 | 44.8750 | 10,520,324,505 | 2024-04-30 |
| 314 | 2024-05-24 | 4,721,091,975 | -112,000 | 44.8759 | 10,520,324,505 | 2024-04-30 |
| 315 | 2024-05-23 | 4,721,203,975 | -252,000 | 44.8770 | 10,520,324,505 | 2024-04-30 |
| 316 | 2024-05-22 | 4,721,455,975 | -12,768,000 | 44.8794 | 10,520,324,505 | 2024-04-30 |
| 317 | 2024-05-21 | 4,734,223,975 | -68,000 | 45.0007 | 10,520,324,505 | 2024-04-30 |
| 318 | 2024-05-20 | 4,734,291,975 | -328,000 | 45.0014 | 10,520,324,505 | 2024-04-30 |
| 319 | 2024-05-17 | 4,734,619,975 | 0 | 45.0045 | 10,520,324,505 | 2024-04-30 |
| 320 | 2024-05-16 | 4,734,619,975 | 0 | 45.0045 | 10,520,324,505 | 2024-04-30 |
| 321 | 2024-05-14 | 4,734,619,975 | 3,012,000 | 45.0045 | 10,520,324,505 | 2024-04-30 |
| 322 | 2024-05-13 | 4,731,607,975 | -4,000 | 44.9759 | 10,520,324,505 | 2024-04-30 |
| 323 | 2024-05-10 | 4,731,611,975 | 0 | 44.9759 | 10,520,324,505 | 2024-04-30 |
| 324 | 2024-05-09 | 4,731,611,975 | 4,000 | 44.9759 | 10,520,324,505 | 2024-04-30 |
| 325 | 2024-05-08 | 4,731,607,975 | -156,000 | 44.9759 | 10,520,324,505 | 2024-04-30 |
| 326 | 2024-05-07 | 4,731,763,975 | -4,000 | 44.9774 | 10,520,324,505 | 2024-04-30 |
| 327 | 2024-05-06 | 4,731,767,975 | 4,000 | 44.9774 | 10,520,324,505 | 2024-04-30 |
| 328 | 2024-05-03 | 4,731,763,975 | 36,000 | 44.9774 | 10,520,324,505 | 2024-04-30 |
| 329 | 2024-05-02 | 4,731,727,975 | 8,000 | 44.9770 | 10,520,324,505 | 2024-04-30 |
| 330 | 2024-04-30 | 4,731,719,975 | -116,000 | 44.9769 | 10,520,324,505 | 2024-04-30 |
| 331 | 2024-04-29 | 4,731,835,975 | 0 | 44.9780 | 10,520,324,505 | 2024-03-31 |
| 332 | 2024-04-26 | 4,731,835,975 | -8,000 | 44.9780 | 10,520,324,505 | 2024-03-31 |
| 333 | 2024-04-25 | 4,731,843,975 | 0 | 44.9781 | 10,520,324,505 | 2024-03-31 |
| 334 | 2024-04-24 | 4,731,843,975 | 16,000 | 44.9781 | 10,520,324,505 | 2024-03-31 |
| 335 | 2024-04-23 | 4,731,827,975 | 0 | 44.9780 | 10,520,324,505 | 2024-03-31 |
| 336 | 2024-04-22 | 4,731,827,975 | -24,000 | 44.9780 | 10,520,324,505 | 2024-03-31 |
| 337 | 2024-04-19 | 4,731,851,975 | 284,615,385 | 44.9782 | 10,520,324,505 | 2024-03-31 |
| 338 | 2024-04-18 | 4,447,236,590 | 0 | 42.2728 | 10,520,324,505 | 2024-03-31 |
| 339 | 2024-04-17 | 4,447,236,590 | 0 | 42.2728 | 10,520,324,505 | 2024-03-31 |
| 340 | 2024-04-16 | 4,447,236,590 | 0 | 42.2728 | 10,520,324,505 | 2024-03-31 |
| 341 | 2024-04-15 | 4,447,236,590 | -196,000 | 42.2728 | 10,520,324,505 | 2024-03-31 |
| 342 | 2024-04-12 | 4,447,432,590 | 0 | 42.2747 | 10,520,324,505 | 2024-03-31 |
| 343 | 2024-04-11 | 4,447,432,590 | -8,000 | 42.2747 | 10,520,324,505 | 2024-03-31 |
| 344 | 2024-04-10 | 4,447,440,590 | -80,000 | 42.2747 | 10,520,324,505 | 2024-03-31 |
| 345 | 2024-04-09 | 4,447,520,590 | 4,000 | 42.2755 | 10,520,324,505 | 2024-03-31 |
| 346 | 2024-04-08 | 4,447,516,590 | 8,000 | 42.2755 | 10,520,324,505 | 2024-03-31 |
| 347 | 2024-04-05 | 4,447,508,590 | 0 | 42.2754 | 10,520,324,505 | 2024-03-31 |
| 348 | 2024-04-03 | 4,447,508,590 | -152,000 | 42.2754 | 10,520,324,505 | 2024-03-31 |
| 349 | 2024-04-02 | 4,447,660,590 | 152,000 | 42.2768 | 10,520,324,505 | 2024-03-31 |
| 350 | 2024-03-28 | 4,447,508,590 | -12,000 | 42.2754 | 10,520,324,505 | 2024-02-29 |
| 351 | 2024-03-27 | 4,447,520,590 | 68,000 | 42.2755 | 10,520,324,505 | 2024-02-29 |
| 352 | 2024-03-26 | 4,447,452,590 | -24,000 | 42.2749 | 10,520,324,505 | 2024-02-29 |
| 353 | 2024-03-25 | 4,447,476,590 | 252,000 | 42.2751 | 10,520,324,505 | 2024-02-29 |
| 354 | 2024-03-22 | 4,447,224,590 | -48,000 | 42.2727 | 10,520,324,505 | 2024-02-29 |
| 355 | 2024-03-21 | 4,447,272,590 | -12,000 | 42.2732 | 10,520,324,505 | 2024-02-29 |
| 356 | 2024-03-20 | 4,447,284,590 | -92,000 | 42.2733 | 10,520,324,505 | 2024-02-29 |
| 357 | 2024-03-19 | 4,447,376,590 | -540,000 | 42.2741 | 10,520,324,505 | 2024-02-29 |
| 358 | 2024-03-18 | 4,447,916,590 | -32,000 | 42.2793 | 10,520,324,505 | 2024-02-29 |
| 359 | 2024-03-15 | 4,447,948,590 | 0 | 42.2796 | 10,520,324,505 | 2024-02-29 |
| 360 | 2024-03-14 | 4,447,948,590 | 0 | 42.2796 | 10,520,324,505 | 2024-02-29 |
| 361 | 2024-03-13 | 4,447,948,590 | 28,000 | 42.2796 | 10,520,324,505 | 2024-02-29 |
| 362 | 2024-03-12 | 4,447,920,590 | 0 | 42.2793 | 10,520,324,505 | 2024-02-29 |
| 363 | 2024-03-11 | 4,447,920,590 | 0 | 42.2793 | 10,520,324,505 | 2024-02-29 |
| 364 | 2024-03-08 | 4,447,920,590 | 16,000 | 42.2793 | 10,520,324,505 | 2024-02-29 |
| 365 | 2024-03-07 | 4,447,904,590 | 4,000 | 42.2792 | 10,520,324,505 | 2024-02-29 |
| 366 | 2024-03-06 | 4,447,900,590 | 160,000 | 42.2791 | 10,520,324,505 | 2024-02-29 |
| 367 | 2024-03-05 | 4,447,740,590 | 100,000 | 42.2776 | 10,520,324,505 | 2024-02-29 |
| 368 | 2024-03-04 | 4,447,640,590 | 0 | 42.2766 | 10,520,324,505 | 2024-02-29 |
| 369 | 2024-03-01 | 4,447,640,590 | 76,000 | 42.2766 | 10,520,324,505 | 2024-02-29 |
| 370 | 2024-02-29 | 4,447,564,590 | 0 | 42.2759 | 10,520,324,505 | 2024-02-29 |
| 371 | 2024-02-28 | 4,447,564,590 | 0 | 42.2759 | 10,520,324,505 | 2024-01-31 |
| 372 | 2024-02-27 | 4,447,564,590 | -52,000 | 42.2759 | 10,520,324,505 | 2024-01-31 |
| 373 | 2024-02-26 | 4,447,616,590 | 0 | 42.2764 | 10,520,324,505 | 2024-01-31 |
| 374 | 2024-02-23 | 4,447,616,590 | -4,000 | 42.2764 | 10,520,324,505 | 2024-01-31 |
| 375 | 2024-02-22 | 4,447,620,590 | 84,000 | 42.2765 | 10,520,324,505 | 2024-01-31 |
| 376 | 2024-02-21 | 4,447,536,590 | 0 | 42.2757 | 10,520,324,505 | 2024-01-31 |
| 377 | 2024-02-20 | 4,447,536,590 | 0 | 42.2757 | 10,520,324,505 | 2024-01-31 |
| 378 | 2024-02-19 | 4,447,536,590 | 0 | 42.2757 | 10,520,324,505 | 2024-01-31 |
| 379 | 2024-02-16 | 4,447,536,590 | 0 | 42.2757 | 10,520,324,505 | 2024-01-31 |
| 380 | 2024-02-15 | 4,447,536,590 | 16,000 | 42.2757 | 10,520,324,505 | 2024-01-31 |
| 381 | 2024-02-14 | 4,447,520,590 | 4,000 | 42.2755 | 10,520,324,505 | 2024-01-31 |
| 382 | 2024-02-09 | 4,447,516,590 | 0 | 42.2755 | 10,520,324,505 | 2024-01-31 |
| 383 | 2024-02-08 | 4,447,516,590 | 0 | 42.2755 | 10,520,324,505 | 2024-01-31 |
| 384 | 2024-02-07 | 4,447,516,590 | 0 | 42.2755 | 10,520,324,505 | 2024-01-31 |
| 385 | 2024-02-06 | 4,447,516,590 | 0 | 42.2755 | 10,520,324,505 | 2024-01-31 |
| 386 | 2024-02-05 | 4,447,516,590 | 20,000 | 42.2755 | 10,520,324,505 | 2024-01-31 |
| 387 | 2024-02-02 | 4,447,496,590 | 0 | 42.2753 | 10,520,324,505 | 2024-01-31 |
| 388 | 2024-02-01 | 4,447,496,590 | -40,000 | 42.2753 | 10,520,324,505 | 2024-01-31 |
| 389 | 2024-01-31 | 4,447,536,590 | 0 | 42.2757 | 10,520,324,505 | 2024-01-31 |
| 390 | 2024-01-30 | 4,447,536,590 | 8,000 | 42.2757 | 10,520,324,505 | 2023-12-31 |
| 391 | 2024-01-29 | 4,447,528,590 | 0 | 42.2756 | 10,520,324,505 | 2023-12-31 |
| 392 | 2024-01-26 | 4,447,528,590 | 0 | 42.2756 | 10,520,324,505 | 2023-12-31 |
| 393 | 2024-01-25 | 4,447,528,590 | -72,000 | 42.2756 | 10,520,324,505 | 2023-12-31 |
| 394 | 2024-01-24 | 4,447,600,590 | 4,000 | 42.2763 | 10,520,324,505 | 2023-12-31 |
| 395 | 2024-01-23 | 4,447,596,590 | 252,000 | 42.2762 | 10,520,324,505 | 2023-12-31 |
| 396 | 2024-01-22 | 4,447,344,590 | 288,000 | 42.2738 | 10,520,324,505 | 2023-12-31 |
| 397 | 2024-01-19 | 4,447,056,590 | 36,000 | 42.2711 | 10,520,324,505 | 2023-12-31 |
| 398 | 2024-01-18 | 4,447,020,590 | 0 | 42.2708 | 10,520,324,505 | 2023-12-31 |
| 399 | 2024-01-17 | 4,447,020,590 | -68,000 | 42.2708 | 10,520,324,505 | 2023-12-31 |
| 400 | 2024-01-16 | 4,447,088,590 | 232,000 | 42.2714 | 10,520,324,505 | 2023-12-31 |
| 401 | 2024-01-15 | 4,446,856,590 | 28,000 | 42.2692 | 10,520,324,505 | 2023-12-31 |
| 402 | 2024-01-12 | 4,446,828,590 | 0 | 42.2689 | 10,520,324,505 | 2023-12-31 |
| 403 | 2024-01-11 | 4,446,828,590 | 0 | 42.2689 | 10,520,324,505 | 2023-12-31 |
| 404 | 2024-01-10 | 4,446,828,590 | -56,000 | 42.2689 | 10,520,324,505 | 2023-12-31 |
| 405 | 2024-01-09 | 4,446,884,590 | -12,000 | 42.2695 | 10,520,324,505 | 2023-12-31 |
| 406 | 2024-01-08 | 4,446,896,590 | -232,000 | 42.2696 | 10,520,324,505 | 2023-12-31 |
| 407 | 2024-01-05 | 4,447,128,590 | -60,000 | 42.2718 | 10,520,324,505 | 2023-12-31 |
| 408 | 2024-01-04 | 4,447,188,590 | -1,612,000 | 42.2724 | 10,520,324,505 | 2023-12-31 |
| 409 | 2024-01-03 | 4,448,800,590 | 216,000 | 42.2877 | 10,520,324,505 | 2023-12-31 |
| 410 | 2024-01-02 | 4,448,584,590 | 4,000 | 42.2856 | 10,520,324,505 | 2023-12-31 |
| 411 | 2023-12-29 | 4,448,580,590 | 280,000 | 42.2856 | 10,520,324,505 | 2023-11-30 |
| 412 | 2023-12-28 | 4,448,300,590 | 8,000 | 42.2829 | 10,520,324,505 | 2023-11-30 |
| 413 | 2023-12-27 | 4,448,292,590 | 4,000 | 42.2828 | 10,520,324,505 | 2023-11-30 |
| 414 | 2023-12-22 | 4,448,288,590 | 0 | 42.2828 | 10,520,324,505 | 2023-11-30 |
| 415 | 2023-12-21 | 4,448,288,590 | 0 | 42.2828 | 10,520,324,505 | 2023-11-30 |
| 416 | 2023-12-20 | 4,448,288,590 | 0 | 42.2828 | 10,520,324,505 | 2023-11-30 |
| 417 | 2023-12-19 | 4,448,288,590 | -8,000 | 42.2828 | 10,520,324,505 | 2023-11-30 |
| 418 | 2023-12-18 | 4,448,296,590 | -4,000 | 42.2829 | 10,520,324,505 | 2023-11-30 |
| 419 | 2023-12-15 | 4,448,300,590 | -28,000 | 42.2829 | 10,520,324,505 | 2023-11-30 |
| 420 | 2023-12-14 | 4,448,328,590 | 0 | 42.2832 | 10,520,324,505 | 2023-11-30 |
| 421 | 2023-12-13 | 4,448,328,590 | -8,000 | 42.2832 | 10,520,324,505 | 2023-11-30 |
| 422 | 2023-12-12 | 4,448,336,590 | 28,000 | 42.2833 | 10,520,324,505 | 2023-11-30 |
| 423 | 2023-12-11 | 4,448,308,590 | 36,000 | 42.2830 | 10,520,324,505 | 2023-11-30 |
| 424 | 2023-12-08 | 4,448,272,590 | -250,000,000 | 42.2827 | 10,520,324,505 | 2023-11-30 |
| 425 | 2023-12-07 | 4,698,272,590 | 0 | 44.6590 | 10,520,324,505 | 2023-11-30 |
| 426 | 2023-12-06 | 4,698,272,590 | 0 | 44.6590 | 10,520,324,505 | 2023-11-30 |
| 427 | 2023-12-05 | 4,698,272,590 | 0 | 44.6590 | 10,520,324,505 | 2023-11-30 |
| 428 | 2023-12-04 | 4,698,272,590 | -16,000 | 44.6590 | 10,520,324,505 | 2023-11-30 |
| 429 | 2023-12-01 | 4,698,288,590 | 0 | 44.6592 | 10,520,324,505 | 2023-11-30 |
| 430 | 2023-11-30 | 4,698,288,590 | 0 | 44.6592 | 10,520,324,505 | 2023-11-30 |
| 431 | 2023-11-29 | 4,698,288,590 | 12,000 | 44.6592 | 10,520,324,505 | 2023-10-31 |
| 432 | 2023-11-28 | 4,698,276,590 | 16,000 | 44.6590 | 10,520,324,505 | 2023-10-31 |
| 433 | 2023-11-27 | 4,698,260,590 | 48,000 | 44.6589 | 10,520,324,505 | 2023-10-31 |
| 434 | 2023-11-24 | 4,698,212,590 | 4,000 | 44.6584 | 10,520,324,505 | 2023-10-31 |
| 435 | 2023-11-23 | 4,698,208,590 | 24,000 | 44.6584 | 10,520,324,505 | 2023-10-31 |
| 436 | 2023-11-22 | 4,698,184,590 | 16,000 | 44.6582 | 10,520,324,505 | 2023-10-31 |
| 437 | 2023-11-21 | 4,698,168,590 | -8,000 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 438 | 2023-11-20 | 4,698,176,590 | 4,000 | 44.6581 | 10,520,324,505 | 2023-10-31 |
| 439 | 2023-11-17 | 4,698,172,590 | 4,000 | 44.6581 | 10,520,324,505 | 2023-10-31 |
| 440 | 2023-11-16 | 4,698,168,590 | 0 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 441 | 2023-11-15 | 4,698,168,590 | 0 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 442 | 2023-11-14 | 4,698,168,590 | 0 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 443 | 2023-11-13 | 4,698,168,590 | 4,000 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 444 | 2023-11-10 | 4,698,164,590 | 0 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 445 | 2023-11-09 | 4,698,164,590 | 0 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 446 | 2023-11-08 | 4,698,164,590 | 0 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 447 | 2023-11-07 | 4,698,164,590 | -152,000 | 44.6580 | 10,520,324,505 | 2023-10-31 |
| 448 | 2023-11-06 | 4,698,316,590 | 428,000 | 44.6594 | 10,520,324,505 | 2023-10-31 |
| 449 | 2023-11-03 | 4,697,888,590 | 200,000 | 44.6554 | 10,520,324,505 | 2023-10-31 |
| 450 | 2023-11-02 | 4,697,688,590 | 0 | 44.6535 | 10,520,324,505 | 2023-10-31 |
| 451 | 2023-11-01 | 4,697,688,590 | -468,000 | 44.6535 | 10,520,324,505 | 2023-10-31 |
| 452 | 2023-10-31 | 4,698,156,590 | 512,000 | 44.6579 | 10,520,324,505 | 2023-10-31 |
| 453 | 2023-10-30 | 4,697,644,590 | 388,000 | 44.6530 | 10,520,324,505 | 2023-09-30 |
| 454 | 2023-10-27 | 4,697,256,590 | 0 | 44.6494 | 10,520,324,505 | 2023-09-30 |
| 455 | 2023-10-26 | 4,697,256,590 | -240,000 | 44.6494 | 10,520,324,505 | 2023-09-30 |
| 456 | 2023-10-25 | 4,697,496,590 | -4,000 | 44.6516 | 10,520,324,505 | 2023-09-30 |
| 457 | 2023-10-24 | 4,697,500,590 | 8,000 | 44.6517 | 10,520,324,505 | 2023-09-30 |
| 458 | 2023-10-20 | 4,697,492,590 | 0 | 44.6516 | 10,520,324,505 | 2023-09-30 |
| 459 | 2023-10-19 | 4,697,492,590 | -80,000 | 44.6516 | 10,520,324,505 | 2023-09-30 |
| 460 | 2023-10-18 | 4,697,572,590 | 128,000 | 44.6524 | 10,520,324,505 | 2023-09-30 |
| 461 | 2023-10-17 | 4,697,444,590 | 0 | 44.6511 | 10,520,324,505 | 2023-09-30 |
| 462 | 2023-10-16 | 4,697,444,590 | 12,000 | 44.6511 | 10,520,324,505 | 2023-09-30 |
| 463 | 2023-10-13 | 4,697,432,590 | 40,000 | 44.6510 | 10,520,324,505 | 2023-09-30 |
| 464 | 2023-10-12 | 4,697,392,590 | 4,000 | 44.6506 | 10,520,324,505 | 2023-09-30 |
| 465 | 2023-10-11 | 4,697,388,590 | 44,000 | 44.6506 | 10,520,324,505 | 2023-09-30 |
| 466 | 2023-10-10 | 4,697,344,590 | 12,000 | 44.6502 | 10,520,324,505 | 2023-09-30 |
| 467 | 2023-10-09 | 4,697,332,590 | -288,000 | 44.6501 | 10,520,324,505 | 2023-09-30 |
| 468 | 2023-10-06 | 4,697,620,590 | 64,000 | 44.6528 | 10,520,324,505 | 2023-09-30 |
| 469 | 2023-10-05 | 4,697,556,590 | 4,000 | 44.6522 | 10,520,324,505 | 2023-09-30 |
| 470 | 2023-10-04 | 4,697,552,590 | -208,000 | 44.6522 | 10,520,324,505 | 2023-09-30 |
| 471 | 2023-10-03 | 4,697,760,590 | -192,000 | 44.6541 | 10,520,324,505 | 2023-09-30 |
| 472 | 2023-09-29 | 4,697,952,590 | -392,000 | 44.6560 | 10,520,324,505 | 2023-08-31 |
| 473 | 2023-09-28 | 4,698,344,590 | 48,000 | 44.6597 | 10,520,324,505 | 2023-08-31 |
| 474 | 2023-09-27 | 4,698,296,590 | -224,000 | 44.6592 | 10,520,324,505 | 2023-08-31 |
| 475 | 2023-09-26 | 4,698,520,590 | -720,000 | 44.6614 | 10,520,324,505 | 2023-08-31 |
| 476 | 2023-09-25 | 4,699,240,590 | -3,632,000 | 44.6682 | 10,520,324,505 | 2023-08-31 |
| 477 | 2023-09-22 | 4,702,872,590 | 128,000 | 44.7027 | 10,520,324,505 | 2023-08-31 |
| 478 | 2023-09-21 | 4,702,744,590 | 4,000 | 44.7015 | 10,520,324,505 | 2023-08-31 |
| 479 | 2023-09-20 | 4,702,740,590 | -568,000 | 44.7015 | 10,520,324,505 | 2023-08-31 |
| 480 | 2023-09-19 | 4,703,308,590 | 8,000 | 44.7069 | 10,520,324,505 | 2023-08-31 |
| 481 | 2023-09-18 | 4,703,300,590 | 0 | 44.7068 | 10,520,324,505 | 2023-08-31 |
| 482 | 2023-09-15 | 4,703,300,590 | 0 | 44.7068 | 10,520,324,505 | 2023-08-31 |
| 483 | 2023-09-14 | 4,703,300,590 | 28,000 | 44.7068 | 10,520,324,505 | 2023-08-31 |
| 484 | 2023-09-13 | 4,703,272,590 | 0 | 44.7065 | 10,520,324,505 | 2023-08-31 |
| 485 | 2023-09-12 | 4,703,272,590 | 40,000 | 44.7065 | 10,520,324,505 | 2023-08-31 |
| 486 | 2023-09-11 | 4,703,232,590 | 0 | 44.7062 | 10,520,324,505 | 2023-08-31 |
| 487 | 2023-09-07 | 4,703,232,590 | 0 | 44.7062 | 10,520,324,505 | 2023-08-31 |
| 488 | 2023-09-06 | 4,703,232,590 | 36,000 | 44.7062 | 10,520,324,505 | 2023-08-31 |
| 489 | 2023-09-05 | 4,703,196,590 | 0 | 44.7058 | 10,520,324,505 | 2023-08-31 |
| 490 | 2023-09-04 | 4,703,196,590 | 132,000 | 44.7058 | 10,520,324,505 | 2023-08-31 |
| 491 | 2023-08-31 | 4,703,064,590 | 12,000 | 44.7046 | 10,520,324,505 | 2023-08-31 |
| 492 | 2023-08-30 | 4,703,052,590 | 36,000 | 44.7044 | 10,520,324,505 | 2023-07-31 |
| 493 | 2023-08-29 | 4,703,016,590 | 4,000 | 44.7041 | 10,520,324,505 | 2023-07-31 |
| 494 | 2023-08-28 | 4,703,012,590 | 4,000 | 44.7041 | 10,520,324,505 | 2023-07-31 |
| 495 | 2023-08-25 | 4,703,008,590 | 0 | 44.7040 | 10,520,324,505 | 2023-07-31 |
| 496 | 2023-08-24 | 4,703,008,590 | 0 | 44.7040 | 10,520,324,505 | 2023-07-31 |
| 497 | 2023-08-23 | 4,703,008,590 | 316,000 | 44.7040 | 10,520,324,505 | 2023-07-31 |
| 498 | 2023-08-22 | 4,702,692,590 | 456,000 | 44.7010 | 10,520,324,505 | 2023-07-31 |
| 499 | 2023-08-21 | 4,702,236,590 | 328,000 | 44.6967 | 10,520,324,505 | 2023-07-31 |
| 500 | 2023-08-18 | 4,701,908,590 | 0 | 44.6936 | 10,520,324,505 | 2023-07-31 |
| 501 | 2023-08-17 | 4,701,908,590 | 8,000 | 44.6936 | 10,520,324,505 | 2023-07-31 |
| 502 | 2023-08-16 | 4,701,900,590 | 0 | 44.6935 | 10,520,324,505 | 2023-07-31 |
| 503 | 2023-08-15 | 4,701,900,590 | 0 | 44.6935 | 10,520,324,505 | 2023-07-31 |
| 504 | 2023-08-14 | 4,701,900,590 | 4,000 | 44.6935 | 10,520,324,505 | 2023-07-31 |
| 505 | 2023-08-11 | 4,701,896,590 | 4,000 | 44.6935 | 10,520,324,505 | 2023-07-31 |
| 506 | 2023-08-10 | 4,701,892,590 | 112,000 | 44.6934 | 10,520,324,505 | 2023-07-31 |
| 507 | 2023-08-09 | 4,701,780,590 | 116,000 | 44.6924 | 10,520,324,505 | 2023-07-31 |
| 508 | 2023-08-08 | 4,701,664,590 | 592,000 | 44.6913 | 10,520,324,505 | 2023-07-31 |
| 509 | 2023-08-07 | 4,701,072,590 | 172,000 | 44.6856 | 10,520,324,505 | 2023-07-31 |
| 510 | 2023-08-04 | 4,700,900,590 | 180,000 | 44.6840 | 10,520,324,505 | 2023-07-31 |
| 511 | 2023-08-03 | 4,700,720,590 | 220,000 | 44.6823 | 10,520,324,505 | 2023-07-31 |
| 512 | 2023-08-02 | 4,700,500,590 | 812,351,200 | 44.6802 | 10,520,324,505 | 2023-07-31 |
| 513 | 2023-08-01 | 3,888,149,390 | 108,000 | 36.9585 | 10,520,324,505 | 2023-07-31 |
| 514 | 2023-07-31 | 3,888,041,390 | 0 | 36.9574 | 10,520,324,505 | 2023-07-31 |
| 515 | 2023-07-28 | 3,888,041,390 | 0 | 36.9574 | 10,520,324,505 | 2023-06-30 |
| 516 | 2023-07-27 | 3,888,041,390 | 172,000 | 36.9574 | 10,520,324,505 | 2023-06-30 |
| 517 | 2023-07-26 | 3,887,869,390 | 4,000 | 36.9558 | 10,520,324,505 | 2023-06-30 |
| 518 | 2023-07-25 | 3,887,865,390 | 0 | 36.9558 | 10,520,324,505 | 2023-06-30 |
| 519 | 2023-07-24 | 3,887,865,390 | 164,000 | 36.9558 | 10,520,324,505 | 2023-06-30 |
| 520 | 2023-07-21 | 3,887,701,390 | 68,000 | 36.9542 | 10,520,324,505 | 2023-06-30 |
| 521 | 2023-07-20 | 3,887,633,390 | -44,000 | 36.9536 | 10,520,324,505 | 2023-06-30 |
| 522 | 2023-07-19 | 3,887,677,390 | 8,000 | 36.9540 | 10,520,324,505 | 2023-06-30 |
| 523 | 2023-07-18 | 3,887,669,390 | 232,000 | 36.9539 | 10,520,324,505 | 2023-06-30 |
| 524 | 2023-07-14 | 3,887,437,390 | 36,000 | 36.9517 | 10,520,324,505 | 2023-06-30 |
| 525 | 2023-07-13 | 3,887,401,390 | -4,000 | 36.9513 | 10,520,324,505 | 2023-06-30 |
| 526 | 2023-07-12 | 3,887,405,390 | 12,000 | 36.9514 | 10,520,324,505 | 2023-06-30 |
| 527 | 2023-07-11 | 3,887,393,390 | 120,000 | 36.9513 | 10,520,324,505 | 2023-06-30 |
| 528 | 2023-07-10 | 3,887,273,390 | 112,000 | 36.9501 | 10,520,324,505 | 2023-06-30 |
| 529 | 2023-07-07 | 3,887,161,390 | 8,000 | 36.9491 | 10,520,324,505 | 2023-06-30 |
| 530 | 2023-07-06 | 3,887,153,390 | 204,000 | 36.9490 | 10,520,324,505 | 2023-06-30 |
| 531 | 2023-07-05 | 3,886,949,390 | 164,000 | 36.9470 | 10,520,324,505 | 2023-06-30 |
| 532 | 2023-07-04 | 3,886,785,390 | 148,000 | 36.9455 | 10,520,324,505 | 2023-06-30 |
| 533 | 2023-07-03 | 3,886,637,390 | -8,000 | 36.9441 | 10,520,324,505 | 2023-06-30 |
| 534 | 2023-06-30 | 3,886,645,390 | 8,000 | 36.9442 | 10,520,324,505 | 2023-06-30 |
| 535 | 2023-06-29 | 3,886,637,390 | 8,000 | 36.9441 | 10,520,324,505 | 2023-05-31 |
| 536 | 2023-06-28 | 3,886,629,390 | -24,000 | 36.9440 | 10,520,324,505 | 2023-05-31 |
| 537 | 2023-06-27 | 3,886,653,390 | 24,000 | 36.9442 | 10,520,324,505 | 2023-05-31 |
| 538 | 2023-06-26 | 3,886,629,390 | 12,000 | 36.9440 | 10,520,324,505 | 2023-05-31 |
| 539 | 2023-06-23 | 3,886,617,390 | 16,000 | 36.9439 | 10,520,324,505 | 2023-05-31 |
| 540 | 2023-06-21 | 3,886,601,390 | 316,000 | 36.9437 | 10,520,324,505 | 2023-05-31 |
| 541 | 2023-06-20 | 3,886,285,390 | 256,000 | 36.9407 | 10,520,324,505 | 2023-05-31 |
| 542 | 2023-06-19 | 3,886,029,390 | 332,000 | 36.9383 | 10,520,324,505 | 2023-05-31 |
| 543 | 2023-06-16 | 3,885,697,390 | 19,088,000 | 36.9351 | 10,520,324,505 | 2023-05-31 |
| 544 | 2023-06-15 | 3,866,609,390 | 0 | 36.7537 | 10,520,324,505 | 2023-05-31 |
| 545 | 2023-06-14 | 3,866,609,390 | 240,000 | 36.7537 | 10,520,324,505 | 2023-05-31 |
| 546 | 2023-06-13 | 3,866,369,390 | -20,000 | 36.7514 | 10,520,324,505 | 2023-05-31 |
| 547 | 2023-06-12 | 3,866,389,390 | 4,000 | 36.7516 | 10,520,324,505 | 2023-05-31 |
| 548 | 2023-06-09 | 3,866,385,390 | 360,000 | 36.7516 | 10,520,324,505 | 2023-05-31 |
| 549 | 2023-06-08 | 3,866,025,390 | 24,000 | 36.7482 | 10,520,324,505 | 2023-05-31 |
| 550 | 2023-06-07 | 3,866,001,390 | 248,000 | 36.7479 | 10,520,324,505 | 2023-05-31 |
| 551 | 2023-06-06 | 3,865,753,390 | 312,000 | 36.7456 | 10,520,324,505 | 2023-05-31 |
| 552 | 2023-06-05 | 3,865,441,390 | 488,000 | 36.7426 | 10,520,324,505 | 2023-05-31 |
| 553 | 2023-06-02 | 3,864,953,390 | 60,000 | 36.7380 | 10,520,324,505 | 2023-05-31 |
| 554 | 2023-06-01 | 3,864,893,390 | 56,000 | 36.7374 | 10,520,324,505 | 2023-05-31 |
| 555 | 2023-05-31 | 3,864,837,390 | 0 | 36.7369 | 10,520,324,505 | 2023-05-31 |
| 556 | 2023-05-30 | 3,864,837,390 | 136,000 | 36.7369 | 10,520,324,505 | 2023-04-30 |
| 557 | 2023-05-29 | 3,864,701,390 | 152,000 | 36.7356 | 10,520,324,505 | 2023-04-30 |
| 558 | 2023-05-25 | 3,864,549,390 | -12,000 | 36.7341 | 10,520,324,505 | 2023-04-30 |
| 559 | 2023-05-24 | 3,864,561,390 | 68,000 | 36.7342 | 10,520,324,505 | 2023-04-30 |
| 560 | 2023-05-23 | 3,864,493,390 | 428,000 | 36.7336 | 10,520,324,505 | 2023-04-30 |
| 561 | 2023-05-22 | 3,864,065,390 | 68,000 | 36.7295 | 10,520,324,505 | 2023-04-30 |
| 562 | 2023-05-19 | 3,863,997,390 | 4,000 | 36.7289 | 10,520,324,505 | 2023-04-30 |
| 563 | 2023-05-18 | 3,863,993,390 | 36,000 | 36.7288 | 10,520,324,505 | 2023-04-30 |
| 564 | 2023-05-17 | 3,863,957,390 | -28,000 | 36.7285 | 10,520,324,505 | 2023-04-30 |
| 565 | 2023-05-16 | 3,863,985,390 | 424,000 | 36.7288 | 10,520,324,505 | 2023-04-30 |
| 566 | 2023-05-15 | 3,863,561,390 | 60,000 | 36.7247 | 10,520,324,505 | 2023-04-30 |
| 567 | 2023-05-12 | 3,863,501,390 | 204,000 | 36.7242 | 10,520,324,505 | 2023-04-30 |
| 568 | 2023-05-11 | 3,863,297,390 | 0 | 36.7222 | 10,520,324,505 | 2023-04-30 |
| 569 | 2023-05-10 | 3,863,297,390 | -152,000 | 36.7222 | 10,520,324,505 | 2023-04-30 |
| 570 | 2023-05-09 | 3,863,449,390 | 56,000 | 36.7237 | 10,520,324,505 | 2023-04-30 |
| 571 | 2023-05-08 | 3,863,393,390 | -3,129,000 | 36.7231 | 10,520,324,505 | 2023-04-30 |
| 572 | 2023-05-05 | 3,866,522,390 | -132,000 | 36.7529 | 10,520,324,505 | 2023-04-30 |
| 573 | 2023-05-04 | 3,866,654,390 | -24,000 | 36.7541 | 10,520,324,505 | 2023-04-30 |
| 574 | 2023-05-03 | 3,866,678,390 | -36,000 | 36.7544 | 10,520,324,505 | 2023-04-30 |
| 575 | 2023-05-02 | 3,866,714,390 | -120,000 | 36.7547 | 10,520,324,505 | 2023-04-30 |
| 576 | 2023-04-28 | 3,866,834,390 | -84,000 | 36.7558 | 10,520,324,505 | 2023-03-31 |
| 577 | 2023-04-27 | 3,866,918,390 | 92,000 | 36.7566 | 10,520,324,505 | 2023-03-31 |
| 578 | 2023-04-26 | 3,866,826,390 | 8,000 | 36.7558 | 10,520,324,505 | 2023-03-31 |
| 579 | 2023-04-25 | 3,866,818,390 | 64,000 | 36.7557 | 10,520,324,505 | 2023-03-31 |
| 580 | 2023-04-24 | 3,866,754,390 | -174,300 | 36.7551 | 10,520,324,505 | 2023-03-31 |
| 581 | 2023-04-21 | 3,866,928,690 | 1,040,000 | 36.7567 | 10,520,324,505 | 2023-03-31 |
| 582 | 2023-04-20 | 3,865,888,690 | -848,000 | 36.7469 | 10,520,324,505 | 2023-03-31 |
| 583 | 2023-04-19 | 3,866,736,690 | -440,000 | 36.7549 | 10,520,324,505 | 2023-03-31 |
| 584 | 2023-04-18 | 3,867,176,690 | -4,000 | 36.7591 | 10,520,324,505 | 2023-03-31 |
| 585 | 2023-04-17 | 3,867,180,690 | 110,392,000 | 36.7591 | 10,520,324,505 | 2023-03-31 |
| 586 | 2023-04-14 | 3,756,788,690 | 16,000 | 35.7098 | 10,520,324,505 | 2023-03-31 |
| 587 | 2023-04-13 | 3,756,772,690 | 128,000 | 35.7097 | 10,520,324,505 | 2023-03-31 |
| 588 | 2023-04-12 | 3,756,644,690 | 144,000 | 35.7084 | 10,520,324,505 | 2023-03-31 |
| 589 | 2023-04-11 | 3,756,500,690 | 240,000 | 35.7071 | 10,520,324,505 | 2023-03-31 |
| 590 | 2023-04-06 | 3,756,260,690 | 104,000 | 35.7048 | 10,520,324,505 | 2023-03-31 |
| 591 | 2023-04-04 | 3,756,156,690 | 188,000 | 35.7038 | 10,520,324,505 | 2023-03-31 |
| 592 | 2023-04-03 | 3,755,968,690 | 0 | 35.7020 | 10,520,324,505 | 2023-03-31 |
| 593 | 2023-03-31 | 3,755,968,690 | 0 | 35.7020 | 10,520,324,505 | 2023-03-31 |
| 594 | 2023-03-30 | 3,755,968,690 | 64,000 | 35.7020 | 10,520,324,505 | 2023-03-20 |
| 595 | 2023-03-29 | 3,755,904,690 | 0 | 35.7014 | 10,520,324,505 | 2023-03-20 |
| 596 | 2023-03-28 | 3,755,904,690 | 52,000 | 35.7014 | 10,520,324,505 | 2023-03-20 |
| 597 | 2023-03-27 | 3,755,852,690 | 12,000 | 35.7009 | 10,520,324,505 | 2023-03-20 |
| 598 | 2023-03-24 | 3,755,840,690 | 0 | 35.7008 | 10,520,324,505 | 2023-03-20 |
| 599 | 2023-03-23 | 3,755,840,690 | -6,556,000 | 35.7008 | 10,520,324,505 | 2023-03-20 |
| 600 | 2023-03-22 | 3,762,396,690 | 1,204,000 | 35.7631 | 10,520,324,505 | 2023-03-20 |
| 601 | 2023-03-21 | 3,761,192,690 | 72,000 | 35.7517 | 10,520,324,505 | 2023-03-20 |
| 602 | 2023-03-20 | 3,761,120,690 | 0 | 35.7510 | 10,520,324,505 | 2023-03-20 |
| 603 | 2023-03-17 | 3,761,120,690 | 12,000 | 39.0526 | 9,630,903,735 | 2023-02-28 |
| 604 | 2023-03-16 | 3,761,108,690 | 0 | 39.0525 | 9,630,903,735 | 2023-02-28 |
| 605 | 2023-03-15 | 3,761,108,690 | -28,000 | 39.0525 | 9,630,903,735 | 2023-02-28 |
| 606 | 2023-03-14 | 3,761,136,690 | 68,000 | 39.0528 | 9,630,903,735 | 2023-02-28 |
| 607 | 2023-03-13 | 3,761,068,690 | 20,000 | 39.0521 | 9,630,903,735 | 2023-02-28 |
| 608 | 2023-03-10 | 3,761,048,690 | 0 | 39.0519 | 9,630,903,735 | 2023-02-28 |
| 609 | 2023-03-09 | 3,761,048,690 | 140,000 | 39.0519 | 9,630,903,735 | 2023-02-28 |
| 610 | 2023-03-08 | 3,760,908,690 | 12,000 | 39.0504 | 9,630,903,735 | 2023-02-28 |
| 611 | 2023-03-07 | 3,760,896,690 | -208,000 | 39.0503 | 9,630,903,735 | 2023-02-28 |
| 612 | 2023-03-06 | 3,761,104,690 | -544,000 | 39.0525 | 9,630,903,735 | 2023-02-28 |
| 613 | 2023-03-03 | 3,761,648,690 | -12,000 | 39.0581 | 9,630,903,735 | 2023-02-28 |
| 614 | 2023-03-02 | 3,761,660,690 | 0 | 39.0582 | 9,630,903,735 | 2023-02-28 |
| 615 | 2023-03-01 | 3,761,660,690 | 508,000 | 39.0582 | 9,630,903,735 | 2023-02-28 |
| 616 | 2023-02-28 | 3,761,152,690 | 496,000 | 39.0530 | 9,630,903,735 | 2023-02-28 |
| 617 | 2023-02-27 | 3,760,656,690 | 0 | 39.0478 | 9,630,903,735 | 2023-01-31 |
| 618 | 2023-02-24 | 3,760,656,690 | 16,000 | 39.0478 | 9,630,903,735 | 2023-01-31 |
| 619 | 2023-02-23 | 3,760,640,690 | 24,000 | 39.0476 | 9,630,903,735 | 2023-01-31 |
| 620 | 2023-02-22 | 3,760,616,690 | 192,000 | 39.0474 | 9,630,903,735 | 2023-01-31 |
| 621 | 2023-02-21 | 3,760,424,690 | 30,036,000 | 39.0454 | 9,630,903,735 | 2023-01-31 |
| 622 | 2023-02-20 | 3,730,388,690 | 0 | 38.7335 | 9,630,903,735 | 2023-01-31 |
| 623 | 2023-02-17 | 3,730,388,690 | -160,000 | 38.7335 | 9,630,903,735 | 2023-01-31 |
| 624 | 2023-02-16 | 3,730,548,690 | 88,000 | 38.7352 | 9,630,903,735 | 2023-01-31 |
| 625 | 2023-02-15 | 3,730,460,690 | 160,000 | 38.7343 | 9,630,903,735 | 2023-01-31 |
| 626 | 2023-02-14 | 3,730,300,690 | -44,000 | 38.7326 | 9,630,903,735 | 2023-01-31 |
| 627 | 2023-02-13 | 3,730,344,690 | 132,000 | 38.7331 | 9,630,903,735 | 2023-01-31 |
| 628 | 2023-02-10 | 3,730,212,690 | 12,776,000 | 38.7317 | 9,630,903,735 | 2023-01-31 |
| 629 | 2023-02-09 | 3,717,436,690 | 0 | 38.5990 | 9,630,903,735 | 2023-01-31 |
| 630 | 2023-02-08 | 3,717,436,690 | -16,000 | 38.5990 | 9,630,903,735 | 2023-01-31 |
| 631 | 2023-02-07 | 3,717,452,690 | -64,000 | 38.5992 | 9,630,903,735 | 2023-01-31 |
| 632 | 2023-02-06 | 3,717,516,690 | 8,000 | 38.5999 | 9,630,903,735 | 2023-01-31 |
| 633 | 2023-02-03 | 3,717,508,690 | -352,000 | 38.5998 | 9,630,903,735 | 2023-01-31 |
| 634 | 2023-02-02 | 3,717,860,690 | 44,000 | 38.6034 | 9,630,903,735 | 2023-01-31 |
| 635 | 2023-02-01 | 3,717,816,690 | -12,000 | 38.6030 | 9,630,903,735 | 2023-01-31 |
| 636 | 2023-01-31 | 3,717,828,690 | 28,000 | 38.6031 | 9,630,903,735 | 2023-01-31 |
| 637 | 2023-01-30 | 3,717,800,690 | 32,000 | 38.6028 | 9,630,903,735 | 2022-12-31 |
| 638 | 2023-01-27 | 3,717,768,690 | 28,000 | 38.6025 | 9,630,903,735 | 2022-12-31 |
| 639 | 2023-01-26 | 3,717,740,690 | 28,000 | 38.6022 | 9,630,903,735 | 2022-12-31 |
| 640 | 2023-01-20 | 3,717,712,690 | -4,000 | 38.6019 | 9,630,903,735 | 2022-12-31 |
| 641 | 2023-01-19 | 3,717,716,690 | -104,000 | 38.6020 | 9,630,903,735 | 2022-12-31 |
| 642 | 2023-01-18 | 3,717,820,690 | -108,000 | 38.6030 | 9,630,903,735 | 2022-12-31 |
| 643 | 2023-01-17 | 3,717,928,690 | 4,000 | 38.6042 | 9,630,903,735 | 2022-12-31 |
| 644 | 2023-01-16 | 3,717,924,690 | 48,000 | 38.6041 | 9,630,903,735 | 2022-12-31 |
| 645 | 2023-01-13 | 3,717,876,690 | 32,000 | 38.6036 | 9,630,903,735 | 2022-12-31 |
| 646 | 2023-01-12 | 3,717,844,690 | 4,000 | 38.6033 | 9,630,903,735 | 2022-12-31 |
| 647 | 2023-01-11 | 3,717,840,690 | -32,000 | 38.6032 | 9,630,903,735 | 2022-12-31 |
| 648 | 2023-01-10 | 3,717,872,690 | 64,000 | 38.6036 | 9,630,903,735 | 2022-12-31 |
| 649 | 2023-01-09 | 3,717,808,690 | 4,000 | 38.6029 | 9,630,903,735 | 2022-12-31 |
| 650 | 2023-01-06 | 3,717,804,690 | 0 | 38.6029 | 9,630,903,735 | 2022-12-31 |
| 651 | 2023-01-05 | 3,717,804,690 | 12,000 | 38.6029 | 9,630,903,735 | 2022-12-31 |
| 652 | 2023-01-04 | 3,717,792,690 | 12,000 | 38.6027 | 9,630,903,735 | 2022-12-31 |
| 653 | 2023-01-03 | 3,717,780,690 | 132,000 | 38.6026 | 9,630,903,735 | 2022-12-31 |
| 654 | 2022-12-30 | 3,717,648,690 | 180,000 | 38.6012 | 9,630,903,735 | 2022-11-30 |
| 655 | 2022-12-29 | 3,717,468,690 | 8,000 | 38.5994 | 9,630,903,735 | 2022-11-30 |
| 656 | 2022-12-28 | 3,717,460,690 | 8,000 | 38.5993 | 9,630,903,735 | 2022-11-30 |
| 657 | 2022-12-23 | 3,717,452,690 | 36,000 | 38.5992 | 9,630,903,735 | 2022-11-30 |
| 658 | 2022-12-22 | 3,717,416,690 | 8,000 | 38.5988 | 9,630,903,735 | 2022-11-30 |
| 659 | 2022-12-21 | 3,717,408,690 | 0 | 38.5988 | 9,630,903,735 | 2022-11-30 |
| 660 | 2022-12-20 | 3,717,408,690 | 12,000 | 38.5988 | 9,630,903,735 | 2022-11-30 |
| 661 | 2022-12-19 | 3,717,396,690 | 8,000 | 38.5986 | 9,630,903,735 | 2022-11-30 |
| 662 | 2022-12-16 | 3,717,388,690 | 0 | 38.5985 | 9,630,903,735 | 2022-11-30 |
| 663 | 2022-12-15 | 3,717,388,690 | -40,000 | 38.5985 | 9,630,903,735 | 2022-11-30 |
| 664 | 2022-12-14 | 3,717,428,690 | 0 | 38.5990 | 9,630,903,735 | 2022-11-30 |
| 665 | 2022-12-13 | 3,717,428,690 | -21,711,000 | 38.5990 | 9,630,903,735 | 2022-11-30 |
| 666 | 2022-12-12 | 3,739,139,690 | 8,996,000 | 38.8244 | 9,630,903,735 | 2022-11-30 |
| 667 | 2022-12-09 | 3,730,143,690 | 16,000 | 38.7310 | 9,630,903,735 | 2022-11-30 |
| 668 | 2022-12-08 | 3,730,127,690 | 37,020,000 | 38.7308 | 9,630,903,735 | 2022-11-30 |
| 669 | 2022-12-07 | 3,693,107,690 | 160,000 | 38.3464 | 9,630,903,735 | 2022-11-30 |
| 670 | 2022-12-06 | 3,692,947,690 | 0 | 38.3448 | 9,630,903,735 | 2022-11-30 |
| 671 | 2022-12-05 | 3,692,947,690 | 0 | 38.3448 | 9,630,903,735 | 2022-11-30 |
| 672 | 2022-12-02 | 3,692,947,690 | 45,752,000 | 38.3448 | 9,630,903,735 | 2022-11-30 |
| 673 | 2022-12-01 | 3,647,195,690 | 1,152,000 | 37.8697 | 9,630,903,735 | 2022-11-30 |
| 674 | 2022-11-30 | 3,646,043,690 | 0 | 37.8578 | 9,630,903,735 | 2022-11-30 |
| 675 | 2022-11-29 | 3,646,043,690 | 0 | 37.8578 | 9,630,903,735 | 2022-10-31 |
| 676 | 2022-11-28 | 3,646,043,690 | -12,000 | 37.8578 | 9,630,903,735 | 2022-10-31 |
| 677 | 2022-11-25 | 3,646,055,690 | 8,000 | 37.8579 | 9,630,903,735 | 2022-10-31 |
| 678 | 2022-11-24 | 3,646,047,690 | -4,000 | 37.8578 | 9,630,903,735 | 2022-10-31 |
| 679 | 2022-11-23 | 3,646,051,690 | 4,000 | 37.8578 | 9,630,903,735 | 2022-10-31 |
| 680 | 2022-11-22 | 3,646,047,690 | 12,000 | 37.8578 | 9,630,903,735 | 2022-10-31 |
| 681 | 2022-11-21 | 3,646,035,690 | 176,000 | 37.8577 | 9,630,903,735 | 2022-10-31 |
| 682 | 2022-11-18 | 3,645,859,690 | 4,000 | 37.8558 | 9,630,903,735 | 2022-10-31 |
| 683 | 2022-11-17 | 3,645,855,690 | 4,000 | 37.8558 | 9,630,903,735 | 2022-10-31 |
| 684 | 2022-11-16 | 3,645,851,690 | 36,000 | 37.8558 | 9,630,903,735 | 2022-10-31 |
| 685 | 2022-11-15 | 3,645,815,690 | 8,000 | 37.8554 | 9,630,903,735 | 2022-10-31 |
| 686 | 2022-11-14 | 3,645,807,690 | -36,992,000 | 37.8553 | 9,630,903,735 | 2022-10-31 |
| 687 | 2022-11-11 | 3,682,799,690 | 12,000 | 38.2394 | 9,630,903,735 | 2022-10-31 |
| 688 | 2022-11-10 | 3,682,787,690 | 60,000 | 38.2393 | 9,630,903,735 | 2022-10-31 |
| 689 | 2022-11-09 | 3,682,727,690 | 0 | 38.2387 | 9,630,903,735 | 2022-10-31 |
| 690 | 2022-11-08 | 3,682,727,690 | 28,000 | 38.2387 | 9,630,903,735 | 2022-10-31 |
| 691 | 2022-11-07 | 3,682,699,690 | 8,000 | 38.2384 | 9,630,903,735 | 2022-10-31 |
| 692 | 2022-11-04 | 3,682,691,690 | 28,000 | 38.2383 | 9,630,903,735 | 2022-10-31 |
| 693 | 2022-11-03 | 3,682,663,690 | -160,000 | 38.2380 | 9,630,903,735 | 2022-10-31 |
| 694 | 2022-11-02 | 3,682,823,690 | 8,000 | 38.2396 | 9,630,903,735 | 2022-10-31 |
| 695 | 2022-11-01 | 3,682,815,690 | 0 | 38.2396 | 9,630,903,735 | 2022-10-31 |
| 696 | 2022-10-31 | 3,682,815,690 | 16,000 | 38.2396 | 9,630,903,735 | 2022-10-31 |
| 697 | 2022-10-28 | 3,682,799,690 | 48,000 | 38.2394 | 9,630,903,735 | 2022-09-30 |
| 698 | 2022-10-27 | 3,682,751,690 | 4,000 | 38.2389 | 9,630,903,735 | 2022-09-30 |
| 699 | 2022-10-26 | 3,682,747,690 | 4,000 | 38.2389 | 9,630,903,735 | 2022-09-30 |
| 700 | 2022-10-25 | 3,682,743,690 | 612,000 | 38.2388 | 9,630,903,735 | 2022-09-30 |
| 701 | 2022-10-24 | 3,682,131,690 | 0 | 38.2325 | 9,630,903,735 | 2022-09-30 |
| 702 | 2022-10-21 | 3,682,131,690 | 48,000 | 38.2325 | 9,630,903,735 | 2022-09-30 |
| 703 | 2022-10-20 | 3,682,083,690 | 148,000 | 38.2320 | 9,630,903,735 | 2022-09-30 |
| 704 | 2022-10-19 | 3,681,935,690 | 20,000 | 38.2304 | 9,630,903,735 | 2022-09-30 |
| 705 | 2022-10-18 | 3,681,915,690 | 452,000 | 38.2302 | 9,630,903,735 | 2022-09-30 |
| 706 | 2022-10-17 | 3,681,463,690 | 176,000 | 38.2255 | 9,630,903,735 | 2022-09-30 |
| 707 | 2022-10-14 | 3,681,287,690 | 1,620,000 | 38.2237 | 9,630,903,735 | 2022-09-30 |
| 708 | 2022-10-13 | 3,679,667,690 | 100,000 | 38.2069 | 9,630,903,735 | 2022-09-30 |
| 709 | 2022-10-12 | 3,679,567,690 | 12,000 | 38.2058 | 9,630,903,735 | 2022-09-30 |
| 710 | 2022-10-11 | 3,679,555,690 | -152,000 | 38.2057 | 9,630,903,735 | 2022-09-30 |
| 711 | 2022-10-10 | 3,679,707,690 | 0 | 38.2073 | 9,630,903,735 | 2022-09-30 |
| 712 | 2022-10-07 | 3,679,707,690 | -8,000 | 38.2073 | 9,630,903,735 | 2022-09-30 |
| 713 | 2022-10-06 | 3,679,715,690 | 36,000 | 38.2074 | 9,630,903,735 | 2022-09-30 |
| 714 | 2022-10-05 | 3,679,679,690 | 32,000 | 38.2070 | 9,630,903,735 | 2022-09-30 |
| 715 | 2022-10-03 | 3,679,647,690 | 40,000 | 38.2067 | 9,630,903,735 | 2022-09-30 |
| 716 | 2022-09-30 | 3,679,607,690 | 16,000 | 38.2063 | 9,630,903,735 | 2022-09-30 |
| 717 | 2022-09-29 | 3,679,591,690 | 64,000 | 38.2061 | 9,630,903,735 | 2022-09-27 |
| 718 | 2022-09-28 | 3,679,527,690 | 100,000 | 38.2054 | 9,630,903,735 | 2022-09-27 |
| 719 | 2022-09-27 | 3,679,427,690 | -12,000 | 38.2044 | 9,630,903,735 | 2022-09-27 |
| 720 | 2022-09-26 | 3,679,439,690 | -1,020,000 | 45.8454 | 8,025,753,113 | 2022-08-31 |
| 721 | 2022-09-23 | 3,680,459,690 | 68,216,000 | 45.8581 | 8,025,753,113 | 2022-08-31 |
| 722 | 2022-09-22 | 3,612,243,690 | -128,000 | 45.0082 | 8,025,753,113 | 2022-08-31 |
| 723 | 2022-09-21 | 3,612,371,690 | -724,000 | 45.0098 | 8,025,753,113 | 2022-08-31 |
| 724 | 2022-09-20 | 3,613,095,690 | -292,000 | 45.0188 | 8,025,753,113 | 2022-08-31 |
| 725 | 2022-09-19 | 3,613,387,690 | 0 | 45.0224 | 8,025,753,113 | 2022-08-31 |
| 726 | 2022-09-16 | 3,613,387,690 | 2,072,000 | 45.0224 | 8,025,753,113 | 2022-08-31 |
| 727 | 2022-09-15 | 3,611,315,690 | 12,000 | 44.9966 | 8,025,753,113 | 2022-08-31 |
| 728 | 2022-09-14 | 3,611,303,690 | 12,000 | 44.9964 | 8,025,753,113 | 2022-08-31 |
| 729 | 2022-09-13 | 3,611,291,690 | 12,000 | 44.9963 | 8,025,753,113 | 2022-08-31 |
| 730 | 2022-09-09 | 3,611,279,690 | -104,000 | 44.9961 | 8,025,753,113 | 2022-08-31 |
| 731 | 2022-09-08 | 3,611,383,690 | -30,048,000 | 44.9974 | 8,025,753,113 | 2022-08-31 |
| 732 | 2022-09-07 | 3,641,431,690 | 4,000 | 45.3718 | 8,025,753,113 | 2022-08-31 |
| 733 | 2022-09-06 | 3,641,427,690 | 0 | 45.3718 | 8,025,753,113 | 2022-08-31 |
| 734 | 2022-09-05 | 3,641,427,690 | 0 | 45.3718 | 8,025,753,113 | 2022-08-31 |
| 735 | 2022-09-02 | 3,641,427,690 | 0 | 45.3718 | 8,025,753,113 | 2022-08-31 |
| 736 | 2022-09-01 | 3,641,427,690 | -56,448,000 | 45.3718 | 8,025,753,113 | 2022-08-31 |
| 737 | 2022-08-31 | 3,697,875,690 | 0 | 46.0751 | 8,025,753,113 | 2022-08-31 |
| 738 | 2022-08-30 | 3,697,875,690 | 0 | 46.0751 | 8,025,753,113 | 2022-07-31 |
| 739 | 2022-08-29 | 3,697,875,690 | 0 | 46.0751 | 8,025,753,113 | 2022-07-31 |
| 740 | 2022-08-26 | 3,697,875,690 | -2,464,000 | 46.0751 | 8,025,753,113 | 2022-07-31 |
| 741 | 2022-08-25 | 3,700,339,690 | 4,000 | 46.1058 | 8,025,753,113 | 2022-07-31 |
| 742 | 2022-08-24 | 3,700,335,690 | 4,000 | 46.1058 | 8,025,753,113 | 2022-07-31 |
| 743 | 2022-08-23 | 3,700,331,690 | 40,000 | 46.1057 | 8,025,753,113 | 2022-07-31 |
| 744 | 2022-08-22 | 3,700,291,690 | 100,000 | 46.1052 | 8,025,753,113 | 2022-07-31 |
| 745 | 2022-08-19 | 3,700,191,690 | -208,000 | 46.1040 | 8,025,753,113 | 2022-07-31 |
| 746 | 2022-08-18 | 3,700,399,690 | 0 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 747 | 2022-08-17 | 3,700,399,690 | 8,000 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 748 | 2022-08-16 | 3,700,391,690 | 4,000 | 46.1065 | 8,025,753,113 | 2022-07-31 |
| 749 | 2022-08-15 | 3,700,387,690 | -24,000 | 46.1064 | 8,025,753,113 | 2022-07-31 |
| 750 | 2022-08-12 | 3,700,411,690 | 0 | 46.1067 | 8,025,753,113 | 2022-07-31 |
| 751 | 2022-08-11 | 3,700,411,690 | 8,000 | 46.1067 | 8,025,753,113 | 2022-07-31 |
| 752 | 2022-08-10 | 3,700,403,690 | 0 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 753 | 2022-08-09 | 3,700,403,690 | 0 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 754 | 2022-08-08 | 3,700,403,690 | 0 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 755 | 2022-08-05 | 3,700,403,690 | 0 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 756 | 2022-08-04 | 3,700,403,690 | -28,000 | 46.1066 | 8,025,753,113 | 2022-07-31 |
| 757 | 2022-08-03 | 3,700,431,690 | -108,000 | 46.1070 | 8,025,753,113 | 2022-07-31 |
| 758 | 2022-08-02 | 3,700,539,690 | -60,000 | 46.1083 | 8,025,753,113 | 2022-07-31 |
| 759 | 2022-08-01 | 3,700,599,690 | -8,000 | 46.1091 | 8,025,753,113 | 2022-07-31 |
| 760 | 2022-07-29 | 3,700,607,690 | 0 | 46.1092 | 8,025,753,113 | 2022-07-19 |
| 761 | 2022-07-28 | 3,700,607,690 | 12,000 | 46.1092 | 8,025,753,113 | 2022-07-19 |
| 762 | 2022-07-27 | 3,700,595,690 | 1,106,635 | 46.1090 | 8,025,753,113 | 2022-07-19 |
| 763 | 2022-07-26 | 3,699,489,055 | 0 | 46.0952 | 8,025,753,113 | 2022-07-19 |
| 764 | 2022-07-25 | 3,699,489,055 | 1,521,739,130 | 46.0952 | 8,025,753,113 | 2022-07-19 |
| 765 | 2022-07-22 | 2,177,749,925 | 1,204,000 | 27.1345 | 8,025,753,113 | 2022-07-19 |
| 766 | 2022-07-21 | 2,176,545,925 | 0 | 27.1195 | 8,025,753,113 | 2022-07-19 |
| 767 | 2022-07-20 | 2,176,545,925 | 0 | 27.1195 | 8,025,753,113 | 2022-07-19 |
| 768 | 2022-07-19 | 2,176,545,925 | 160,000 | 27.1195 | 8,025,753,113 | 2022-07-19 |
| 769 | 2022-07-18 | 2,176,385,925 | 148,000 | 30.1711 | 7,213,489,913 | 2022-06-30 |
| 770 | 2022-07-15 | 2,176,237,925 | 4,000 | 30.1690 | 7,213,489,913 | 2022-06-30 |
| 771 | 2022-07-14 | 2,176,233,925 | 40,000 | 30.1689 | 7,213,489,913 | 2022-06-30 |
| 772 | 2022-07-13 | 2,176,193,925 | 16,000 | 30.1684 | 7,213,489,913 | 2022-06-30 |
| 773 | 2022-07-12 | 2,176,177,925 | 0 | 30.1682 | 7,213,489,913 | 2022-06-30 |
| 774 | 2022-07-11 | 2,176,177,925 | -48,000 | 30.1682 | 7,213,489,913 | 2022-06-30 |
| 775 | 2022-07-08 | 2,176,225,925 | 0 | 30.1688 | 7,213,489,913 | 2022-06-30 |
| 776 | 2022-07-07 | 2,176,225,925 | -16,000 | 30.1688 | 7,213,489,913 | 2022-06-30 |
| 777 | 2022-07-06 | 2,176,241,925 | -2,632,000 | 30.1691 | 7,213,489,913 | 2022-06-30 |
| 778 | 2022-07-05 | 2,178,873,925 | -44,000 | 30.2055 | 7,213,489,913 | 2022-06-30 |
| 779 | 2022-07-04 | 2,178,917,925 | 4,000 | 30.2062 | 7,213,489,913 | 2022-06-30 |
| 780 | 2022-06-30 | 2,178,913,925 | -20,000 | 30.2061 | 7,213,489,913 | 2022-06-30 |
| 781 | 2022-06-29 | 2,178,933,925 | -53,948,000 | 30.2064 | 7,213,489,913 | 2022-05-31 |
| 782 | 2022-06-28 | 2,232,881,925 | -16,000 | 30.9543 | 7,213,489,913 | 2022-05-31 |
| 783 | 2022-06-27 | 2,232,897,925 | 0 | 30.9545 | 7,213,489,913 | 2022-05-31 |
| 784 | 2022-06-24 | 2,232,897,925 | 12,000 | 30.9545 | 7,213,489,913 | 2022-05-31 |
| 785 | 2022-06-23 | 2,232,885,925 | -12,000 | 30.9543 | 7,213,489,913 | 2022-05-31 |
| 786 | 2022-06-22 | 2,232,897,925 | 88,000 | 30.9545 | 7,213,489,913 | 2022-05-31 |
| 787 | 2022-06-21 | 2,232,809,925 | -16,000 | 30.9533 | 7,213,489,913 | 2022-05-31 |
| 788 | 2022-06-20 | 2,232,825,925 | -116,000 | 30.9535 | 7,213,489,913 | 2022-05-31 |
| 789 | 2022-06-17 | 2,232,941,925 | 0 | 30.9551 | 7,213,489,913 | 2022-05-31 |
| 790 | 2022-06-16 | 2,232,941,925 | 0 | 30.9551 | 7,213,489,913 | 2022-05-31 |
| 791 | 2022-06-15 | 2,232,941,925 | 0 | 30.9551 | 7,213,489,913 | 2022-05-31 |
| 792 | 2022-06-14 | 2,232,941,925 | 16,000 | 30.9551 | 7,213,489,913 | 2022-05-31 |
| 793 | 2022-06-13 | 2,232,925,925 | 560,000 | 30.9549 | 7,213,489,913 | 2022-05-31 |
| 794 | 2022-06-10 | 2,232,365,925 | 88,960,000 | 30.9471 | 7,213,489,913 | 2022-05-31 |
| 795 | 2022-06-09 | 2,143,405,925 | -28,000 | 29.7139 | 7,213,489,913 | 2022-05-31 |
| 796 | 2022-06-08 | 2,143,433,925 | -12,000 | 29.7142 | 7,213,489,913 | 2022-05-31 |
| 797 | 2022-06-07 | 2,143,445,925 | 0 | 29.7144 | 7,213,489,913 | 2022-05-31 |
| 798 | 2022-06-06 | 2,143,445,925 | -196,000 | 29.7144 | 7,213,489,913 | 2022-05-31 |
| 799 | 2022-06-02 | 2,143,641,925 | -44,000 | 29.7171 | 7,213,489,913 | 2022-05-31 |
| 800 | 2022-06-01 | 2,143,685,925 | -12,000 | 29.7177 | 7,213,489,913 | 2022-05-31 |
| 801 | 2022-05-31 | 2,143,697,925 | 0 | 29.7179 | 7,213,489,913 | 2022-05-31 |
| 802 | 2022-05-30 | 2,143,697,925 | 0 | 29.7179 | 7,213,489,913 | 2022-05-30 |
| 803 | 2022-05-27 | 2,143,697,925 | 0 | 52.7833 | 4,061,316,000 | 2022-04-30 |
| 804 | 2022-05-26 | 2,143,697,925 | 0 | 52.7833 | 4,061,316,000 | 2022-04-30 |
| 805 | 2022-05-25 | 2,143,697,925 | 0 | 52.7833 | 4,061,316,000 | 2022-04-30 |
| 806 | 2022-05-24 | 2,143,697,925 | 9,700,000 | 52.7833 | 4,061,316,000 | 2022-04-30 |
| 807 | 2022-05-23 | 2,133,997,925 | -136,000 | 52.5445 | 4,061,316,000 | 2022-04-30 |
| 808 | 2022-05-20 | 2,134,133,925 | -40,000 | 52.5478 | 4,061,316,000 | 2022-04-30 |
| 809 | 2022-05-19 | 2,134,173,925 | 100,000 | 52.5488 | 4,061,316,000 | 2022-04-30 |
| 810 | 2022-05-18 | 2,134,073,925 | 0 | 52.5464 | 4,061,316,000 | 2022-04-30 |
| 811 | 2022-05-17 | 2,134,073,925 | -40,000 | 52.5464 | 4,061,316,000 | 2022-04-30 |
| 812 | 2022-05-16 | 2,134,113,925 | -28,000 | 52.5473 | 4,061,316,000 | 2022-04-30 |
| 813 | 2022-05-13 | 2,134,141,925 | 0 | 52.5480 | 4,061,316,000 | 2022-04-30 |
| 814 | 2022-05-12 | 2,134,141,925 | -52,000 | 52.5480 | 4,061,316,000 | 2022-04-30 |
| 815 | 2022-05-11 | 2,134,193,925 | 20,000 | 52.5493 | 4,061,316,000 | 2022-04-30 |
| 816 | 2022-05-10 | 2,134,173,925 | 0 | 52.5488 | 4,061,316,000 | 2022-04-30 |
| 817 | 2022-05-06 | 2,134,173,925 | 0 | 52.5488 | 4,061,316,000 | 2022-04-30 |
| 818 | 2022-05-05 | 2,134,173,925 | 160,000 | 52.5488 | 4,061,316,000 | 2022-04-30 |
| 819 | 2022-05-04 | 2,134,013,925 | 0 | 52.5449 | 4,061,316,000 | 2022-04-30 |
| 820 | 2022-05-03 | 2,134,013,925 | 0 | 52.5449 | 4,061,316,000 | 2022-04-30 |
| 821 | 2022-04-29 | 2,134,013,925 | 0 | 52.5449 | 4,061,316,000 | 2022-03-31 |
| 822 | 2022-04-28 | 2,134,013,925 | 0 | 52.5449 | 4,061,316,000 | 2022-03-31 |
| 823 | 2022-04-27 | 2,134,013,925 | -4,000 | 52.5449 | 4,061,316,000 | 2022-03-31 |
| 824 | 2022-04-26 | 2,134,017,925 | 92,000 | 52.5450 | 4,061,316,000 | 2022-03-31 |
| 825 | 2022-04-25 | 2,133,925,925 | 8,000 | 52.5427 | 4,061,316,000 | 2022-03-31 |
| 826 | 2022-04-22 | 2,133,917,925 | 300,000 | 52.5425 | 4,061,316,000 | 2022-03-31 |
| 827 | 2022-04-21 | 2,133,617,925 | 76,000 | 52.5351 | 4,061,316,000 | 2022-03-31 |
| 828 | 2022-04-20 | 2,133,541,925 | -56,000 | 52.5333 | 4,061,316,000 | 2022-03-31 |
| 829 | 2022-04-19 | 2,133,597,925 | -296,000 | 52.5346 | 4,061,316,000 | 2022-03-31 |
| 830 | 2022-04-14 | 2,133,893,925 | 108,000 | 52.5419 | 4,061,316,000 | 2022-03-31 |
| 831 | 2022-04-13 | 2,133,785,925 | 50,264,000 | 52.5393 | 4,061,316,000 | 2022-03-31 |
| 832 | 2022-04-12 | 2,083,521,925 | 0 | 51.3016 | 4,061,316,000 | 2022-03-31 |
| 833 | 2022-04-11 | 2,083,521,925 | -76,000 | 51.3016 | 4,061,316,000 | 2022-03-31 |
| 834 | 2022-04-08 | 2,083,597,925 | 164,000 | 51.3035 | 4,061,316,000 | 2022-03-31 |
| 835 | 2022-04-07 | 2,083,433,925 | 4,000 | 51.2995 | 4,061,316,000 | 2022-03-31 |
| 836 | 2022-04-06 | 2,083,429,925 | 92,000 | 51.2994 | 4,061,316,000 | 2022-03-31 |
| 837 | 2022-04-04 | 2,083,337,925 | 4,000 | 51.2971 | 4,061,316,000 | 2022-03-31 |
| 838 | 2022-04-01 | 2,083,333,925 | 0 | 51.2970 | 4,061,316,000 | 2022-03-31 |
| 839 | 2022-03-31 | 2,083,333,925 | 12,000 | 51.2970 | 4,061,316,000 | 2022-03-31 |
| 840 | 2022-03-30 | 2,083,321,925 | 0 | 51.2967 | 4,061,316,000 | 2022-02-28 |
| 841 | 2022-03-29 | 2,083,321,925 | 0 | 51.2967 | 4,061,316,000 | 2022-02-28 |
| 842 | 2022-03-28 | 2,083,321,925 | 0 | 51.2967 | 4,061,316,000 | 2022-02-28 |
| 843 | 2022-03-25 | 2,083,321,925 | 53,028,000 | 51.2967 | 4,061,316,000 | 2022-02-28 |
| 844 | 2022-03-24 | 2,030,293,925 | 0 | 49.9910 | 4,061,316,000 | 2022-02-28 |
| 845 | 2022-03-23 | 2,030,293,925 | 16,000 | 49.9910 | 4,061,316,000 | 2022-02-28 |
| 846 | 2022-03-22 | 2,030,277,925 | 32,000 | 49.9906 | 4,061,316,000 | 2022-02-28 |
| 847 | 2022-03-21 | 2,030,245,925 | 236,000 | 49.9899 | 4,061,316,000 | 2022-02-28 |
| 848 | 2022-03-18 | 2,030,009,925 | 356,000 | 49.9840 | 4,061,316,000 | 2022-02-28 |
| 849 | 2022-03-17 | 2,029,653,925 | 144,000 | 49.9753 | 4,061,316,000 | 2022-02-28 |
| 850 | 2022-03-16 | 2,029,509,925 | 24,000 | 49.9717 | 4,061,316,000 | 2022-02-28 |
| 851 | 2022-03-15 | 2,029,485,925 | -52,000 | 49.9711 | 4,061,316,000 | 2022-02-28 |
| 852 | 2022-03-14 | 2,029,537,925 | 0 | 49.9724 | 4,061,316,000 | 2022-02-28 |
| 853 | 2022-03-11 | 2,029,537,925 | 0 | 49.9724 | 4,061,316,000 | 2022-02-28 |
| 854 | 2022-03-10 | 2,029,537,925 | 0 | 49.9724 | 4,061,316,000 | 2022-02-28 |
| 855 | 2022-03-09 | 2,029,537,925 | 0 | 49.9724 | 4,061,316,000 | 2022-02-28 |
| 856 | 2022-03-08 | 2,029,537,925 | 0 | 49.9724 | 4,061,316,000 | 2022-02-28 |
| 857 | 2022-03-07 | 2,029,537,925 | -4,000 | 49.9724 | 4,061,316,000 | 2022-02-28 |
| 858 | 2022-03-04 | 2,029,541,925 | 0 | 49.9725 | 4,061,316,000 | 2022-02-28 |
| 859 | 2022-03-03 | 2,029,541,925 | 0 | 49.9725 | 4,061,316,000 | 2022-02-28 |
| 860 | 2022-03-02 | 2,029,541,925 | -29,996,000 | 49.9725 | 4,061,316,000 | 2022-02-28 |
| 861 | 2022-03-01 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-02-28 |
| 862 | 2022-02-28 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-02-28 |
| 863 | 2022-02-25 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 864 | 2022-02-24 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 865 | 2022-02-23 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 866 | 2022-02-22 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 867 | 2022-02-21 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 868 | 2022-02-18 | 2,059,537,925 | 0 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 869 | 2022-02-17 | 2,059,537,925 | 12,000 | 50.7111 | 4,061,316,000 | 2022-01-31 |
| 870 | 2022-02-16 | 2,059,525,925 | 0 | 50.7108 | 4,061,316,000 | 2022-01-31 |
| 871 | 2022-02-15 | 2,059,525,925 | -1,098,635 | 50.7108 | 4,061,316,000 | 2022-01-31 |
| 872 | 2022-02-14 | 2,060,624,560 | 0 | 50.7379 | 4,061,316,000 | 2022-01-31 |
| 873 | 2022-02-11 | 2,060,624,560 | 8,000 | 50.7379 | 4,061,316,000 | 2022-01-31 |
| 874 | 2022-02-10 | 2,060,616,560 | -364,000 | 50.7377 | 4,061,316,000 | 2022-01-31 |
| 875 | 2022-02-09 | 2,060,980,560 | 0 | 50.7466 | 4,061,316,000 | 2022-01-31 |
| 876 | 2022-02-08 | 2,060,980,560 | 0 | 50.7466 | 4,061,316,000 | 2022-01-31 |
| 877 | 2022-02-07 | 2,060,980,560 | 4,000 | 50.7466 | 4,061,316,000 | 2022-01-31 |
| 878 | 2022-02-04 | 2,060,976,560 | 0 | 50.7465 | 4,061,316,000 | 2022-01-31 |
| 879 | 2022-01-31 | 2,060,976,560 | 0 | 50.7465 | 4,061,316,000 | 2022-01-31 |
| 880 | 2022-01-28 | 2,060,976,560 | -36,000 | 50.7465 | 4,061,316,000 | 2021-12-31 |
| 881 | 2022-01-27 | 2,061,012,560 | -4,000 | 50.7474 | 4,061,316,000 | 2021-12-31 |
| 882 | 2022-01-26 | 2,061,016,560 | 8,000 | 50.7475 | 4,061,316,000 | 2021-12-31 |
| 883 | 2022-01-25 | 2,061,008,560 | 0 | 50.7473 | 4,061,316,000 | 2021-12-31 |
| 884 | 2022-01-24 | 2,061,008,560 | 0 | 50.7473 | 4,061,316,000 | 2021-12-31 |
| 885 | 2022-01-21 | 2,061,008,560 | -10,012,000 | 50.7473 | 4,061,316,000 | 2021-12-31 |
| 886 | 2022-01-20 | 2,071,020,560 | 12,000 | 50.9938 | 4,061,316,000 | 2021-12-31 |
| 887 | 2022-01-19 | 2,071,008,560 | 0 | 50.9935 | 4,061,316,000 | 2021-12-31 |
| 888 | 2022-01-18 | 2,071,008,560 | -16,000 | 50.9935 | 4,061,316,000 | 2021-12-31 |
| 889 | 2022-01-17 | 2,071,024,560 | 216,000 | 50.9939 | 4,061,316,000 | 2021-12-31 |
| 890 | 2022-01-14 | 2,070,808,560 | 44,000 | 50.9886 | 4,061,316,000 | 2021-12-31 |
| 891 | 2022-01-13 | 2,070,764,560 | -20,000 | 50.9875 | 4,061,316,000 | 2021-12-31 |
| 892 | 2022-01-12 | 2,070,784,560 | -112,000 | 50.9880 | 4,061,316,000 | 2021-12-31 |
| 893 | 2022-01-11 | 2,070,896,560 | 4,000 | 50.9908 | 4,061,316,000 | 2021-12-31 |
| 894 | 2022-01-10 | 2,070,892,560 | 48,000 | 50.9907 | 4,061,316,000 | 2021-12-31 |
| 895 | 2022-01-07 | 2,070,844,560 | -36,000 | 50.9895 | 4,061,316,000 | 2021-12-31 |
| 896 | 2022-01-06 | 2,070,880,560 | 76,000 | 50.9904 | 4,061,316,000 | 2021-12-31 |
| 897 | 2022-01-05 | 2,070,804,560 | -116,000 | 50.9885 | 4,061,316,000 | 2021-12-31 |
| 898 | 2022-01-04 | 2,070,920,560 | 32,000 | 50.9914 | 4,061,316,000 | 2021-12-31 |
| 899 | 2022-01-03 | 2,070,888,560 | 56,000 | 50.9906 | 4,061,316,000 | 2021-12-31 |
| 900 | 2021-12-31 | 2,070,832,560 | 0 | 50.9892 | 4,061,316,000 | 2021-12-31 |
| 901 | 2021-12-30 | 2,070,832,560 | 51,948,000 | 50.9892 | 4,061,316,000 | 2021-11-30 |
| 902 | 2021-12-29 | 2,018,884,560 | 20,000 | 49.7101 | 4,061,316,000 | 2021-11-30 |
| 903 | 2021-12-28 | 2,018,864,560 | -52,000 | 49.7096 | 4,061,316,000 | 2021-11-30 |
| 904 | 2021-12-24 | 2,018,916,560 | 0 | 49.7109 | 4,061,316,000 | 2021-11-30 |
| 905 | 2021-12-23 | 2,018,916,560 | 0 | 49.7109 | 4,061,316,000 | 2021-11-30 |
| 906 | 2021-12-22 | 2,018,916,560 | -4,000 | 49.7109 | 4,061,316,000 | 2021-11-30 |
| 907 | 2021-12-21 | 2,018,920,560 | -12,000 | 49.7110 | 4,061,316,000 | 2021-11-30 |
| 908 | 2021-12-20 | 2,018,932,560 | 0 | 49.7113 | 4,061,316,000 | 2021-11-30 |
| 909 | 2021-12-17 | 2,018,932,560 | 97,004,000 | 49.7113 | 4,061,316,000 | 2021-11-30 |
| 910 | 2021-12-16 | 1,921,928,560 | 0 | 47.3228 | 4,061,316,000 | 2021-11-30 |
| 911 | 2021-12-15 | 1,921,928,560 | 45,000,000 | 47.3228 | 4,061,316,000 | 2021-11-30 |
| 912 | 2021-12-14 | 1,876,928,560 | 2,492,000 | 46.2148 | 4,061,316,000 | 2021-11-30 |
| 913 | 2021-12-13 | 1,874,436,560 | 0 | 46.1534 | 4,061,316,000 | 2021-11-30 |
| 914 | 2021-12-10 | 1,874,436,560 | -4,000 | 46.1534 | 4,061,316,000 | 2021-11-30 |
| 915 | 2021-12-09 | 1,874,440,560 | -12,000 | 46.1535 | 4,061,316,000 | 2021-11-30 |
| 916 | 2021-12-08 | 1,874,452,560 | 4,000 | 46.1538 | 4,061,316,000 | 2021-11-30 |
| 917 | 2021-12-07 | 1,874,448,560 | -140,000 | 46.1537 | 4,061,316,000 | 2021-11-30 |
| 918 | 2021-12-06 | 1,874,588,560 | 0 | 46.1572 | 4,061,316,000 | 2021-11-30 |
| 919 | 2021-12-03 | 1,874,588,560 | 4,000 | 46.1572 | 4,061,316,000 | 2021-11-30 |
| 920 | 2021-12-02 | 1,874,584,560 | 16,000 | 46.1571 | 4,061,316,000 | 2021-11-30 |
| 921 | 2021-12-01 | 1,874,568,560 | 0 | 46.1567 | 4,061,316,000 | 2021-11-30 |
| 922 | 2021-11-30 | 1,874,568,560 | -168,000 | 46.1567 | 4,061,316,000 | 2021-11-30 |
| 923 | 2021-11-29 | 1,874,736,560 | -4,000 | 46.1608 | 4,061,316,000 | 2021-11-25 |
| 924 | 2021-11-26 | 1,874,740,560 | 0 | 46.1609 | 4,061,316,000 | 2021-11-25 |
| 925 | 2021-11-25 | 1,874,740,560 | 0 | 46.1609 | 4,061,316,000 | 2021-11-25 |
| 926 | 2021-11-24 | 1,874,740,560 | -44,000 | 53.8544 | 3,481,128,000 | 2021-10-31 |
| 927 | 2021-11-23 | 1,874,784,560 | 4,000 | 53.8557 | 3,481,128,000 | 2021-10-31 |
| 928 | 2021-11-22 | 1,874,780,560 | -60,000 | 53.8555 | 3,481,128,000 | 2021-10-31 |
| 929 | 2021-11-19 | 1,874,840,560 | -168,000 | 53.8573 | 3,481,128,000 | 2021-10-31 |
| 930 | 2021-11-18 | 1,875,008,560 | -92,000 | 53.8621 | 3,481,128,000 | 2021-10-31 |
| 931 | 2021-11-17 | 1,875,100,560 | 252,000 | 53.8647 | 3,481,128,000 | 2021-10-31 |
| 932 | 2021-11-16 | 1,874,848,560 | -268,000 | 53.8575 | 3,481,128,000 | 2021-10-31 |
| 933 | 2021-11-15 | 1,875,116,560 | 25,304,000 | 53.8652 | 3,481,128,000 | 2021-10-31 |
| 934 | 2021-11-12 | 1,849,812,560 | -4,000 | 53.1383 | 3,481,128,000 | 2021-10-31 |
| 935 | 2021-11-11 | 1,849,816,560 | 20,000 | 53.1384 | 3,481,128,000 | 2021-10-31 |
| 936 | 2021-11-10 | 1,849,796,560 | 92,000 | 53.1378 | 3,481,128,000 | 2021-10-31 |
| 937 | 2021-11-09 | 1,849,704,560 | -108,000 | 53.1352 | 3,481,128,000 | 2021-10-31 |
| 938 | 2021-11-08 | 1,849,812,560 | -604,000 | 53.1383 | 3,481,128,000 | 2021-10-31 |
| 939 | 2021-11-05 | 1,850,416,560 | -100,000 | 53.1557 | 3,481,128,000 | 2021-10-31 |
| 940 | 2021-11-04 | 1,850,516,560 | -276,000 | 53.1585 | 3,481,128,000 | 2021-10-31 |
| 941 | 2021-11-03 | 1,850,792,560 | -96,000 | 53.1665 | 3,481,128,000 | 2021-10-31 |
| 942 | 2021-11-02 | 1,850,888,560 | -24,000 | 53.1692 | 3,481,128,000 | 2021-10-31 |
| 943 | 2021-11-01 | 1,850,912,560 | 0 | 53.1699 | 3,481,128,000 | 2021-10-31 |
| 944 | 2021-10-29 | 1,850,912,560 | 364,000 | 53.1699 | 3,481,128,000 | 2021-09-30 |
| 945 | 2021-10-28 | 1,850,548,560 | 0 | 53.1595 | 3,481,128,000 | 2021-09-30 |
| 946 | 2021-10-27 | 1,850,548,560 | -280,000 | 53.1595 | 3,481,128,000 | 2021-09-30 |
| 947 | 2021-10-26 | 1,850,828,560 | -8,000 | 53.1675 | 3,481,128,000 | 2021-09-30 |
| 948 | 2021-10-25 | 1,850,836,560 | 0 | 53.1677 | 3,481,128,000 | 2021-09-30 |
| 949 | 2021-10-22 | 1,850,836,560 | 4,000 | 53.1677 | 3,481,128,000 | 2021-09-30 |
| 950 | 2021-10-21 | 1,850,832,560 | -188,000 | 53.1676 | 3,481,128,000 | 2021-09-30 |
| 951 | 2021-10-20 | 1,851,020,560 | 0 | 53.1730 | 3,481,128,000 | 2021-09-30 |
| 952 | 2021-10-19 | 1,851,020,560 | 4,000 | 53.1730 | 3,481,128,000 | 2021-09-30 |
| 953 | 2021-10-18 | 1,851,016,560 | 588,000 | 53.1729 | 3,481,128,000 | 2021-09-30 |
| 954 | 2021-10-15 | 1,850,428,560 | -140,000 | 53.1560 | 3,481,128,000 | 2021-09-30 |
| 955 | 2021-10-12 | 1,850,568,560 | 32,000 | 53.1600 | 3,481,128,000 | 2021-09-30 |
| 956 | 2021-10-11 | 1,850,536,560 | 0 | 53.1591 | 3,481,128,000 | 2021-09-30 |
| 957 | 2021-10-08 | 1,850,536,560 | -120,000 | 53.1591 | 3,481,128,000 | 2021-09-30 |
| 958 | 2021-10-07 | 1,850,656,560 | 0 | 53.1626 | 3,481,128,000 | 2021-09-30 |
| 959 | 2021-10-06 | 1,850,656,560 | 0 | 53.1626 | 3,481,128,000 | 2021-09-30 |
| 960 | 2021-10-05 | 1,850,656,560 | 92,000 | 53.1626 | 3,481,128,000 | 2021-09-30 |
| 961 | 2021-10-04 | 1,850,564,560 | -92,000 | 53.1599 | 3,481,128,000 | 2021-09-30 |
| 962 | 2021-09-30 | 1,850,656,560 | -104,000 | 53.1626 | 3,481,128,000 | 2021-09-30 |
| 963 | 2021-09-29 | 1,850,760,560 | -156,000 | 53.1655 | 3,481,128,000 | 2021-09-03 |
| 964 | 2021-09-28 | 1,850,916,560 | -104,000 | 53.1700 | 3,481,128,000 | 2021-09-03 |
| 965 | 2021-09-27 | 1,851,020,560 | -164,000 | 53.1730 | 3,481,128,000 | 2021-09-03 |
| 966 | 2021-09-24 | 1,851,184,560 | -236,000 | 53.1777 | 3,481,128,000 | 2021-09-03 |
| 967 | 2021-09-23 | 1,851,420,560 | -420,000 | 53.1845 | 3,481,128,000 | 2021-09-03 |
| 968 | 2021-09-21 | 1,851,840,560 | -108,000 | 53.1966 | 3,481,128,000 | 2021-09-03 |
| 969 | 2021-09-20 | 1,851,948,560 | -40,000 | 53.1997 | 3,481,128,000 | 2021-09-03 |
| 970 | 2021-09-17 | 1,851,988,560 | 104,000 | 53.2008 | 3,481,128,000 | 2021-09-03 |
| 971 | 2021-09-16 | 1,851,884,560 | 16,000 | 53.1978 | 3,481,128,000 | 2021-09-03 |
| 972 | 2021-09-15 | 1,851,868,560 | 19,956,000 | 53.1974 | 3,481,128,000 | 2021-09-03 |
| 973 | 2021-09-14 | 1,831,912,560 | 60,008,000 | 52.6241 | 3,481,128,000 | 2021-09-03 |
| 974 | 2021-09-13 | 1,771,904,560 | 4,000 | 50.9003 | 3,481,128,000 | 2021-09-03 |
| 975 | 2021-09-10 | 1,771,900,560 | 0 | 50.9002 | 3,481,128,000 | 2021-09-03 |
| 976 | 2021-09-09 | 1,771,900,560 | 8,000 | 50.9002 | 3,481,128,000 | 2021-09-03 |
| 977 | 2021-09-08 | 1,771,892,560 | -4,000 | 50.9000 | 3,481,128,000 | 2021-09-03 |
| 978 | 2021-09-07 | 1,771,896,560 | 268,000 | 50.9001 | 3,481,128,000 | 2021-09-03 |
| 979 | 2021-09-06 | 1,771,628,560 | 348,000 | 50.8924 | 3,481,128,000 | 2021-09-03 |
| 980 | 2021-09-03 | 1,771,280,560 | 160,000 | 50.8824 | 3,481,128,000 | 2021-09-03 |
| 981 | 2021-09-02 | 1,771,120,560 | 0 | 61.0533 | 2,900,940,000 | 2021-08-31 |
| 982 | 2021-09-01 | 1,771,120,560 | 596,000 | 61.0533 | 2,900,940,000 | 2021-08-31 |
| 983 | 2021-08-31 | 1,770,524,560 | 0 | 61.0328 | 2,900,940,000 | 2021-08-31 |
| 984 | 2021-08-30 | 1,770,524,560 | 0 | 61.0328 | 2,900,940,000 | 2021-07-31 |
| 985 | 2021-08-27 | 1,770,524,560 | -4,000 | 61.0328 | 2,900,940,000 | 2021-07-31 |
| 986 | 2021-08-26 | 1,770,528,560 | -12,000 | 61.0329 | 2,900,940,000 | 2021-07-31 |
| 987 | 2021-08-25 | 1,770,540,560 | -100,000 | 61.0333 | 2,900,940,000 | 2021-07-31 |
| 988 | 2021-08-24 | 1,770,640,560 | 20,000 | 61.0368 | 2,900,940,000 | 2021-07-31 |
| 989 | 2021-08-23 | 1,770,620,560 | 4,000 | 61.0361 | 2,900,940,000 | 2021-07-31 |
| 990 | 2021-08-20 | 1,770,616,560 | 36,000 | 61.0360 | 2,900,940,000 | 2021-07-31 |
| 991 | 2021-08-19 | 1,770,580,560 | 20,000 | 61.0347 | 2,900,940,000 | 2021-07-31 |
| 992 | 2021-08-18 | 1,770,560,560 | 100,000 | 61.0340 | 2,900,940,000 | 2021-07-31 |
| 993 | 2021-08-17 | 1,770,460,560 | -76,000 | 61.0306 | 2,900,940,000 | 2021-07-31 |
| 994 | 2021-08-16 | 1,770,536,560 | 0 | 61.0332 | 2,900,940,000 | 2021-07-31 |
| 995 | 2021-08-13 | 1,770,536,560 | 0 | 61.0332 | 2,900,940,000 | 2021-07-31 |
| 996 | 2021-08-12 | 1,770,536,560 | 4,568,000 | 61.0332 | 2,900,940,000 | 2021-07-31 |
| 997 | 2021-08-11 | 1,765,968,560 | 0 | 60.8757 | 2,900,940,000 | 2021-07-31 |
| 998 | 2021-08-10 | 1,765,968,560 | 0 | 60.8757 | 2,900,940,000 | 2021-07-31 |
| 999 | 2021-08-09 | 1,765,968,560 | 0 | 60.8757 | 2,900,940,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,765,968,560 | 100,000 | 60.8757 | 2,900,940,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,765,868,560 | 356,000 | 60.8723 | 2,900,940,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,765,512,560 | 60,000 | 60.8600 | 2,900,940,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,765,452,560 | 0 | 60.8579 | 2,900,940,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,765,452,560 | 100,000 | 60.8579 | 2,900,940,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,765,352,560 | 76,000 | 60.8545 | 2,900,940,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,765,276,560 | -72,000 | 60.8519 | 2,900,940,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,765,348,560 | 20,000 | 60.8544 | 2,900,940,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,765,328,560 | 336,000 | 60.8537 | 2,900,940,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,764,992,560 | -48,000 | 60.8421 | 2,900,940,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,765,040,560 | 132,000 | 60.8437 | 2,900,940,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,764,908,560 | 44,000 | 60.8392 | 2,900,940,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,764,864,560 | -20,000 | 60.8377 | 2,900,940,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,764,884,560 | 0 | 60.8384 | 2,900,940,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,764,884,560 | -68,000 | 60.8384 | 2,900,940,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,764,952,560 | -12,000 | 60.8407 | 2,900,940,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,764,964,560 | 148,000 | 60.8411 | 2,900,940,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,764,816,560 | 144,000 | 60.8360 | 2,900,940,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,764,672,560 | 172,000 | 60.8311 | 2,900,940,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,764,500,560 | 52,000 | 60.8251 | 2,900,940,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,764,448,560 | 208,000 | 60.8233 | 2,900,940,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,764,240,560 | -8,000 | 60.8162 | 2,900,940,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,764,248,560 | 0 | 60.8164 | 2,900,940,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,764,248,560 | 28,000 | 60.8164 | 2,900,940,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,764,220,560 | 0 | 60.8155 | 2,900,940,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,764,220,560 | -284,000 | 60.8155 | 2,900,940,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,764,504,560 | 0 | 60.8253 | 2,900,940,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,764,504,560 | -1,476,000 | 60.8253 | 2,900,940,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,765,980,560 | 240,000 | 60.8761 | 2,900,940,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,765,740,560 | 0 | 60.8679 | 2,900,940,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,765,740,560 | 0 | 60.8679 | 2,900,940,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,765,740,560 | -4,000 | 60.8679 | 2,900,940,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,765,744,560 | 12,000 | 60.8680 | 2,900,940,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,765,732,560 | -244,000 | 60.8676 | 2,900,940,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,765,976,560 | 40,000 | 60.8760 | 2,900,940,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,765,936,560 | -308,000 | 60.8746 | 2,900,940,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,766,244,560 | 740,000 | 60.8852 | 2,900,940,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,765,504,560 | -292,000 | 60.8597 | 2,900,940,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,765,796,560 | -476,000 | 60.8698 | 2,900,940,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,766,272,560 | 660,000 | 60.8862 | 2,900,940,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,765,612,560 | -316,000 | 60.8635 | 2,900,940,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,765,928,560 | -184,000 | 60.8744 | 2,900,940,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,766,112,560 | -4,000 | 60.8807 | 2,900,940,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,766,116,560 | -124,000 | 60.8808 | 2,900,940,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,766,240,560 | 32,000 | 60.8851 | 2,900,940,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,766,208,560 | -60,000 | 60.8840 | 2,900,940,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,766,268,560 | -212,000 | 60.8861 | 2,900,940,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,766,480,560 | 16,000 | 60.8934 | 2,900,940,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,766,464,560 | 20,000 | 60.8928 | 2,900,940,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,766,444,560 | -56,000 | 60.8921 | 2,900,940,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,766,500,560 | 0 | 60.8941 | 2,900,940,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,766,500,560 | -12,000 | 60.8941 | 2,900,940,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,766,512,560 | -216,000 | 60.8945 | 2,900,940,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,766,728,560 | -4,000 | 60.9019 | 2,900,940,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,766,732,560 | 0 | 60.9021 | 2,900,940,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,766,732,560 | -4,000 | 60.9021 | 2,900,940,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,766,736,560 | -4,000 | 60.9022 | 2,900,940,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,766,740,560 | -20,000 | 60.9023 | 2,900,940,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,766,760,560 | 0 | 60.9030 | 2,900,940,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,766,760,560 | -144,000 | 60.9030 | 2,900,940,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,766,904,560 | 0 | 60.9080 | 2,900,940,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,766,904,560 | 0 | 60.9080 | 2,900,940,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,766,904,560 | 0 | 60.9080 | 2,900,940,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,766,904,560 | 0 | 60.9080 | 2,900,940,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,766,904,560 | -104,000 | 60.9080 | 2,900,940,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,767,008,560 | -12,000 | 60.9116 | 2,900,940,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,767,020,560 | 188,000 | 60.9120 | 2,900,940,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,766,832,560 | 0 | 60.9055 | 2,900,940,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,766,832,560 | -100,000 | 60.9055 | 2,900,940,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,766,932,560 | 24,000 | 60.9090 | 2,900,940,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,766,908,560 | 96,000 | 60.9081 | 2,900,940,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,766,812,560 | -88,000 | 60.9048 | 2,900,940,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,766,900,560 | -160,000 | 60.9079 | 2,900,940,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,767,060,560 | 0 | 60.9134 | 2,900,940,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,767,060,560 | 12,000 | 60.9134 | 2,900,940,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,767,048,560 | -8,000 | 60.9130 | 2,900,940,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,767,056,560 | -8,000 | 60.9132 | 2,900,940,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,767,064,560 | 0 | 60.9135 | 2,900,940,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,767,064,560 | 112,000 | 60.9135 | 2,900,940,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,766,952,560 | 0 | 60.9097 | 2,900,940,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,766,952,560 | -32,000 | 60.9097 | 2,900,940,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,766,984,560 | 0 | 60.9108 | 2,900,940,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,766,984,560 | 0 | 60.9108 | 2,900,940,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,766,984,560 | 0 | 60.9108 | 2,900,940,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,766,984,560 | -1,000,000 | 60.9108 | 2,900,940,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,767,984,560 | 4,000 | 60.9452 | 2,900,940,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,767,980,560 | 328,400 | 60.9451 | 2,900,940,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,767,652,160 | -96,000 | 60.9338 | 2,900,940,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,767,748,160 | -144,000 | 60.9371 | 2,900,940,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,767,892,160 | -1,300,000 | 60.9420 | 2,900,940,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,769,192,160 | -1,772,382 | 60.9869 | 2,900,940,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,770,964,542 | 2,756,382 | 61.0480 | 2,900,940,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,768,208,160 | -484,081 | 60.9529 | 2,900,940,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,768,692,241 | 36,000 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,768,656,241 | 8,000 | 60.9684 | 2,900,940,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,768,648,241 | 0 | 60.9681 | 2,900,940,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,768,648,241 | -48,000 | 60.9681 | 2,900,940,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,768,696,241 | 4,000 | 60.9698 | 2,900,940,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,768,692,241 | 0 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,768,692,241 | 12,000 | 60.9696 | 2,900,940,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,768,680,241 | -16,000 | 60.9692 | 2,900,940,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,768,696,241 | -40,000 | 60.9698 | 2,900,940,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,768,736,241 | -20,000 | 60.9711 | 2,900,940,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,768,756,241 | 132,000 | 60.9718 | 2,900,940,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,768,624,241 | 152,000 | 60.9673 | 2,900,940,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,768,472,241 | 8,000 | 60.9620 | 2,900,940,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,768,464,241 | -12,000 | 60.9618 | 2,900,940,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,768,476,241 | 28,000 | 60.9622 | 2,900,940,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,768,448,241 | 0 | 60.9612 | 2,900,940,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,768,448,241 | 0 | 60.9612 | 2,900,940,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,768,448,241 | -52,000 | 60.9612 | 2,900,940,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,768,500,241 | 0 | 60.9630 | 2,900,940,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,768,500,241 | -20,000 | 60.9630 | 2,900,940,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,768,520,241 | -28,000 | 60.9637 | 2,900,940,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,768,548,241 | -60,000 | 60.9647 | 2,900,940,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,768,608,241 | 0 | 60.9667 | 2,900,940,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,768,608,241 | -454,400 | 60.9667 | 2,900,940,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,769,062,641 | 3,560,000 | 60.9824 | 2,900,940,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,765,502,641 | 4,000 | 60.8597 | 2,900,940,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,765,498,641 | 96,000 | 60.8595 | 2,900,940,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,765,402,641 | 4,000 | 60.8562 | 2,900,940,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,765,398,641 | 60,000 | 60.8561 | 2,900,940,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,765,338,641 | -112,000 | 60.8540 | 2,900,940,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,765,450,641 | 132,000 | 60.8579 | 2,900,940,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,765,318,641 | -324,000 | 60.8533 | 2,900,940,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,765,642,641 | -80,000 | 60.8645 | 2,900,940,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,765,722,641 | 1,076,000 | 60.8673 | 2,900,940,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,764,646,641 | 0 | 60.8302 | 2,900,940,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,764,646,641 | -36,000 | 60.8302 | 2,900,940,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,764,682,641 | 168,000 | 60.8314 | 2,900,940,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,764,514,641 | -172,000 | 60.8256 | 2,900,940,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,764,686,641 | 0 | 60.8315 | 2,900,940,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,764,686,641 | 48,000 | 60.8315 | 2,900,940,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,764,638,641 | -320,400 | 60.8299 | 2,900,940,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,764,959,041 | 8,000 | 60.8409 | 2,900,940,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,764,951,041 | 0 | 60.8407 | 2,900,940,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,764,951,041 | 0 | 60.8407 | 2,900,940,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,764,951,041 | 0 | 60.8407 | 2,900,940,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,764,951,041 | 0 | 60.8407 | 2,900,940,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,764,951,041 | 60,000 | 60.8407 | 2,900,940,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,764,891,041 | 0 | 60.8386 | 2,900,940,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,764,891,041 | 36,000 | 60.8386 | 2,900,940,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,764,855,041 | 4,000 | 60.8374 | 2,900,940,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,764,851,041 | 28,000 | 60.8372 | 2,900,940,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,764,823,041 | 0 | 60.8362 | 2,900,940,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,764,823,041 | 0 | 60.8362 | 2,900,940,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,764,823,041 | -36,000 | 60.8362 | 2,900,940,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,764,859,041 | 32,000 | 60.8375 | 2,900,940,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,764,827,041 | 0 | 60.8364 | 2,900,940,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,764,827,041 | -88,000 | 60.8364 | 2,900,940,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,764,915,041 | -1,456,000 | 60.8394 | 2,900,940,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,766,371,041 | -32,000 | 60.8896 | 2,900,940,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,766,403,041 | -300,000 | 60.8907 | 2,900,940,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,766,703,041 | -1,308,000 | 60.9011 | 2,900,940,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,768,011,041 | -72,000 | 60.9461 | 2,900,940,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,768,083,041 | -168,000 | 60.9486 | 2,900,940,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,768,251,041 | -492,000 | 60.9544 | 2,900,940,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,768,743,041 | -700,000 | 60.9714 | 2,900,940,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,769,443,041 | -24,000 | 60.9955 | 2,900,940,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,769,467,041 | 0 | 60.9963 | 2,900,940,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,769,467,041 | -32,000 | 60.9963 | 2,900,940,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,769,499,041 | -12,000 | 60.9974 | 2,900,940,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,769,511,041 | 16,000 | 60.9979 | 2,900,940,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,769,495,041 | 0 | 60.9973 | 2,900,940,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,769,495,041 | 0 | 60.9973 | 2,900,940,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,769,495,041 | 0 | 60.9973 | 2,900,940,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,769,495,041 | 12,000 | 60.9973 | 2,900,940,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,769,483,041 | 8,000 | 60.9969 | 2,900,940,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,769,475,041 | 84,000 | 60.9966 | 2,900,940,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,769,391,041 | 84,000 | 60.9937 | 2,900,940,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,769,307,041 | -120,000 | 60.9908 | 2,900,940,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,769,427,041 | 40,000 | 60.9950 | 2,900,940,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,769,387,041 | 0 | 60.9936 | 2,900,940,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,769,387,041 | -12,000 | 60.9936 | 2,900,940,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,769,399,041 | -4,000 | 60.9940 | 2,900,940,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,769,403,041 | 28,000 | 60.9941 | 2,900,940,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,769,375,041 | 12,000 | 60.9932 | 2,900,940,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,769,363,041 | -48,000 | 60.9927 | 2,900,940,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,769,411,041 | 36,000 | 60.9944 | 2,900,940,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,769,375,041 | 0 | 60.9932 | 2,900,940,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,769,375,041 | 0 | 60.9932 | 2,900,940,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,769,375,041 | -12,000 | 60.9932 | 2,900,940,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,769,387,041 | -52,000 | 60.9936 | 2,900,940,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,769,439,041 | 8,000 | 60.9954 | 2,900,940,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,769,431,041 | 0 | 60.9951 | 2,900,940,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,769,431,041 | 0 | 60.9951 | 2,900,940,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,769,431,041 | -20,000 | 60.9951 | 2,900,940,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,769,451,041 | 12,000 | 60.9958 | 2,900,940,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,769,439,041 | -12,000 | 60.9954 | 2,900,940,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,769,451,041 | -168,000 | 60.9958 | 2,900,940,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,769,619,041 | -12,000 | 61.0016 | 2,900,940,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,769,631,041 | 0 | 61.0020 | 2,900,940,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,769,631,041 | 0 | 61.0020 | 2,900,940,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,769,631,041 | -524,000 | 61.0020 | 2,900,940,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,770,155,041 | 20,000 | 61.0201 | 2,900,940,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,770,135,041 | 4,000 | 61.0194 | 2,900,940,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,770,131,041 | -4,000 | 61.0192 | 2,900,940,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,770,135,041 | 0 | 61.0194 | 2,900,940,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,770,135,041 | 0 | 61.0194 | 2,900,940,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,770,135,041 | 24,000 | 61.0194 | 2,900,940,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,770,111,041 | 0 | 61.0185 | 2,900,940,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,770,111,041 | -996,000 | 61.0185 | 2,900,940,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,771,107,041 | -16,000 | 61.0529 | 2,900,940,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,771,123,041 | 0 | 61.0534 | 2,900,940,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,771,123,041 | 16,000 | 61.0534 | 2,900,940,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,771,107,041 | -24,000 | 61.0529 | 2,900,940,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,771,131,041 | 438,200 | 61.0537 | 2,900,940,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,770,692,841 | 1,466,200 | 61.0386 | 2,900,940,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,769,226,641 | -80,000 | 60.9880 | 2,900,940,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,769,306,641 | 12,000 | 60.9908 | 2,900,940,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,769,294,641 | 24,000 | 60.9904 | 2,900,940,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,769,270,641 | 20,000 | 60.9896 | 2,900,940,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,769,250,641 | -60,000 | 60.9889 | 2,900,940,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,769,310,641 | 224,000 | 60.9909 | 2,900,940,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,769,086,641 | -40,000 | 60.9832 | 2,900,940,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,769,126,641 | -32,000 | 60.9846 | 2,900,940,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,769,158,641 | 0 | 60.9857 | 2,900,940,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,769,158,641 | 24,000 | 60.9857 | 2,900,940,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,769,134,641 | 0 | 60.9849 | 2,900,940,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,769,134,641 | -80,000 | 60.9849 | 2,900,940,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,769,214,641 | -24,000 | 60.9876 | 2,900,940,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,769,238,641 | -20,000 | 60.9885 | 2,900,940,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,769,258,641 | 0 | 60.9891 | 2,900,940,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,769,258,641 | -143,440,000 | 60.9891 | 2,900,940,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,912,698,641 | 4,000 | 65.9338 | 2,900,940,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,912,694,641 | -4,000 | 65.9336 | 2,900,940,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,912,698,641 | 4,000 | 65.9338 | 2,900,940,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,912,694,641 | 4,000 | 65.9336 | 2,900,940,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,912,690,641 | 36,000 | 65.9335 | 2,900,940,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,912,654,641 | 4,000 | 65.9322 | 2,900,940,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,912,650,641 | 4,000 | 65.9321 | 2,900,940,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,912,646,641 | 4,000 | 65.9320 | 2,900,940,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,912,642,641 | 16,000 | 65.9318 | 2,900,940,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,912,626,641 | 24,000 | 65.9313 | 2,900,940,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,912,602,641 | 448,000 | 65.9304 | 2,900,940,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,912,154,641 | 8,000 | 65.9150 | 2,900,940,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,912,146,641 | 4,000 | 65.9147 | 2,900,940,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,912,142,641 | -40,000 | 65.9146 | 2,900,940,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,912,182,641 | -140,000 | 65.9160 | 2,900,940,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,912,322,641 | 8,000 | 65.9208 | 2,900,940,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,912,314,641 | 0 | 65.9205 | 2,900,940,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,912,314,641 | 0 | 65.9205 | 2,900,940,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,912,314,641 | 20,000 | 65.9205 | 2,900,940,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,912,294,641 | 0 | 65.9198 | 2,900,940,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,912,294,641 | 0 | 65.9198 | 2,900,940,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,912,294,641 | 0 | 65.9198 | 2,900,940,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,912,294,641 | -300,000 | 65.9198 | 2,900,940,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,912,594,641 | 104,000 | 65.9302 | 2,900,940,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,912,490,641 | 296,000 | 65.9266 | 2,900,940,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,912,194,641 | 32,000 | 65.9164 | 2,900,940,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,912,162,641 | 72,000 | 65.9153 | 2,900,940,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,912,090,641 | -44,000 | 65.9128 | 2,900,940,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,912,134,641 | -28,000 | 65.9143 | 2,900,940,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,912,162,641 | 116,000 | 65.9153 | 2,900,940,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,912,046,641 | 152,000 | 65.9113 | 2,900,940,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,911,894,641 | 4,000 | 65.9060 | 2,900,940,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,911,890,641 | -1,048,000 | 65.9059 | 2,900,940,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,912,938,641 | 224,000 | 65.9420 | 2,900,940,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,912,714,641 | -136,000 | 65.9343 | 2,900,940,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,912,850,641 | -286,000 | 65.9390 | 2,900,940,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,913,136,641 | -16,000 | 65.9489 | 2,900,940,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,913,152,641 | 236,000 | 65.9494 | 2,900,940,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,912,916,641 | -124,000 | 65.9413 | 2,900,940,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,913,040,641 | -8,000 | 65.9455 | 2,900,940,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,913,048,641 | 4,000 | 65.9458 | 2,900,940,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,913,044,641 | -8,000 | 65.9457 | 2,900,940,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,913,052,641 | 0 | 65.9460 | 2,900,940,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,913,052,641 | 12,000 | 65.9460 | 2,900,940,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,913,040,641 | -24,000 | 65.9455 | 2,900,940,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,913,064,641 | 0 | 65.9464 | 2,900,940,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,913,064,641 | 144,000 | 65.9464 | 2,900,940,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,912,920,641 | 0 | 65.9414 | 2,900,940,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,912,920,641 | 0 | 65.9414 | 2,900,940,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,912,920,641 | 8,000 | 65.9414 | 2,900,940,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,912,912,641 | 0 | 65.9411 | 2,900,940,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,912,912,641 | 0 | 65.9411 | 2,900,940,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,912,912,641 | -44,000 | 65.9411 | 2,900,940,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,912,956,641 | 0 | 65.9426 | 2,900,940,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,912,956,641 | -36,000 | 65.9426 | 2,900,940,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,912,992,641 | -48,000 | 65.9439 | 2,900,940,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,913,040,641 | 0 | 65.9455 | 2,900,940,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,913,040,641 | 0 | 65.9455 | 2,900,940,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,913,040,641 | 0 | 65.9455 | 2,900,940,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,913,040,641 | 0 | 65.9455 | 2,900,940,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,913,040,641 | 92,000 | 65.9455 | 2,900,940,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,912,948,641 | 4,000 | 65.9424 | 2,900,940,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,912,944,641 | 0 | 65.9422 | 2,900,940,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,912,944,641 | -8,000 | 65.9422 | 2,900,940,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,912,952,641 | -48,000 | 65.9425 | 2,900,940,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,913,000,641 | -8,000 | 65.9442 | 2,900,940,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,913,008,641 | 1,552,000 | 65.9444 | 2,900,940,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,911,456,641 | -32,000 | 65.8909 | 2,900,940,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,911,488,641 | 4,000 | 65.8920 | 2,900,940,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,911,484,641 | 0 | 65.8919 | 2,900,940,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,911,484,641 | 0 | 65.8919 | 2,900,940,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,911,484,641 | 44,000 | 65.8919 | 2,900,940,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,911,440,641 | 0 | 65.8904 | 2,900,940,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,911,440,641 | 0 | 65.8904 | 2,900,940,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,911,440,641 | 12,000 | 65.8904 | 2,900,940,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,911,428,641 | 4,000 | 65.8900 | 2,900,940,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,911,424,641 | 38,300 | 65.8898 | 2,900,940,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,911,386,341 | -4,000 | 65.8885 | 2,900,940,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,911,390,341 | -4,000 | 65.8887 | 2,900,940,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,911,394,341 | -8,000 | 65.8888 | 2,900,940,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,911,402,341 | -8,000 | 65.8891 | 2,900,940,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,911,410,341 | 0 | 65.8893 | 2,900,940,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,911,410,341 | 0 | 65.8893 | 2,900,940,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,911,410,341 | 0 | 65.8893 | 2,900,940,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,911,410,341 | -8,000 | 65.8893 | 2,900,940,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,911,418,341 | 8,000 | 65.8896 | 2,900,940,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,911,410,341 | -20,000 | 65.8893 | 2,900,940,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,911,430,341 | 372,000 | 65.8900 | 2,900,940,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,911,058,341 | 404,000 | 65.8772 | 2,900,940,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,910,654,341 | 0 | 65.8633 | 2,900,940,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,910,654,341 | -32,000 | 65.8633 | 2,900,940,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,910,686,341 | -110,438 | 65.8644 | 2,900,940,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,910,796,779 | 578,000 | 65.8682 | 2,900,940,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,910,218,779 | 44,000 | 65.8483 | 2,900,940,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,910,174,779 | 372,000 | 65.8468 | 2,900,940,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,909,802,779 | 52,000 | 65.8339 | 2,900,940,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,909,750,779 | 4,000 | 65.8321 | 2,900,940,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,909,746,779 | 40,000 | 65.8320 | 2,900,940,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,909,706,779 | -20,000 | 65.8306 | 2,900,940,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,909,726,779 | 16,000 | 65.8313 | 2,900,940,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,909,710,779 | -4,000 | 65.8308 | 2,900,940,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,909,714,779 | 27,450 | 65.8309 | 2,900,940,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,909,687,329 | 0 | 65.8299 | 2,900,940,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,909,687,329 | 948,000 | 65.8299 | 2,900,940,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,908,739,329 | 208,000 | 65.7973 | 2,900,940,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,908,531,329 | 300,000 | 65.7901 | 2,900,940,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,908,231,329 | 32,000 | 65.7798 | 2,900,940,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,908,199,329 | 36,000 | 65.7787 | 2,900,940,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,908,163,329 | 440,000 | 65.7774 | 2,900,940,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,907,723,329 | 816,000 | 65.7622 | 2,900,940,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,906,907,329 | 4,000 | 65.7341 | 2,900,940,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,906,903,329 | 264,000 | 65.7340 | 2,900,940,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,906,639,329 | 248,000 | 65.7249 | 2,900,940,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,906,391,329 | 230,000 | 65.7163 | 2,900,940,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,906,161,329 | 8,000 | 65.7084 | 2,900,940,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,906,153,329 | 68,000 | 65.7081 | 2,900,940,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,906,085,329 | -128,000 | 65.7058 | 2,900,940,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,906,213,329 | 16,000 | 65.7102 | 2,900,940,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,906,197,329 | 522,000 | 65.7096 | 2,900,940,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,905,675,329 | -1,051,000 | 65.6916 | 2,900,940,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,906,726,329 | -28,000 | 65.7279 | 2,900,940,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,906,754,329 | 1,436,081 | 65.7288 | 2,900,940,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,905,318,248 | 1,199,463 | 65.6793 | 2,900,940,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,904,118,785 | 1,208,589 | 65.6380 | 2,900,940,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,902,910,196 | -1,524,000 | 65.5963 | 2,900,940,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,904,434,196 | 260,000 | 65.6489 | 2,900,940,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,904,174,196 | -9,474 | 65.6399 | 2,900,940,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,904,183,670 | 2,724,600 | 65.6402 | 2,900,940,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,901,459,070 | 1,674,400 | 65.5463 | 2,900,940,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,899,784,670 | 2,410,030 | 65.4886 | 2,900,940,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,897,374,640 | 1,038,000 | 65.4055 | 2,900,940,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,896,336,640 | -428,080 | 65.3697 | 2,900,940,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,896,764,720 | 240,000 | 65.3845 | 2,900,940,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,896,524,720 | 4,990,277 | 65.3762 | 2,900,940,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,891,534,443 | 373,998 | 65.2042 | 2,900,940,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,891,160,445 | -560,000 | 65.1913 | 2,900,940,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,891,720,445 | 0 | 65.2106 | 2,900,940,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,891,720,445 | -8,000 | 65.2106 | 2,900,940,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,891,728,445 | 20,000 | 65.2109 | 2,900,940,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,891,708,445 | -16,000 | 65.2102 | 2,900,940,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,891,724,445 | 1,364,000 | 65.2107 | 2,900,940,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,890,360,445 | -292,000 | 65.1637 | 2,900,940,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,890,652,445 | -60,000 | 65.1738 | 2,900,940,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,890,712,445 | -52,000 | 65.1759 | 2,900,940,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,890,764,445 | -4,000 | 65.1776 | 2,900,940,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,890,768,445 | -72,000 | 65.1778 | 2,900,940,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,890,840,445 | -56,000 | 65.1803 | 2,900,940,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,890,896,445 | 0 | 65.1822 | 2,900,940,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,890,896,445 | -36,000 | 65.1822 | 2,900,940,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,890,932,445 | -80,000 | 65.1834 | 2,900,940,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,891,012,445 | 16,000 | 65.1862 | 2,900,940,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,890,996,445 | 80,000 | 65.1856 | 2,900,940,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,890,916,445 | 60,000 | 65.1829 | 2,900,940,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,890,856,445 | 92,000 | 65.1808 | 2,900,940,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,890,764,445 | 0 | 65.1776 | 2,900,940,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,890,764,445 | 0 | 65.1776 | 2,900,940,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,890,764,445 | -28,000 | 65.1776 | 2,900,940,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,890,792,445 | -674,357 | 65.1786 | 2,900,940,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,891,466,802 | -64,000 | 65.2019 | 2,900,940,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,891,530,802 | -12,000 | 65.2041 | 2,900,940,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,891,542,802 | -4,000 | 65.2045 | 2,900,940,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,891,546,802 | 72,000 | 65.2046 | 2,900,940,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,891,474,802 | -8,400 | 65.2021 | 2,900,940,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,891,483,202 | 20,000 | 65.2024 | 2,900,940,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,891,463,202 | 0 | 65.2017 | 2,900,940,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,891,463,202 | 0 | 65.2017 | 2,900,940,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,891,463,202 | -8,000 | 65.2017 | 2,900,940,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,891,471,202 | 0 | 65.2020 | 2,900,940,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,891,471,202 | -36,000 | 65.2020 | 2,900,940,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,891,507,202 | -32,000 | 65.2033 | 2,900,940,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,891,539,202 | -72,000 | 65.2044 | 2,900,940,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,891,611,202 | -96,000 | 65.2068 | 2,900,940,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,891,707,202 | -63,000 | 65.2101 | 2,900,940,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,891,770,202 | 4,000 | 65.2123 | 2,900,940,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,891,766,202 | 0 | 65.2122 | 2,900,940,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,891,766,202 | -12,000 | 65.2122 | 2,900,940,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,891,778,202 | -4,000 | 65.2126 | 2,900,940,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,891,782,202 | -600,600 | 65.2127 | 2,900,940,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,892,382,802 | 36,000 | 65.2334 | 2,900,940,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,892,346,802 | -12,000 | 65.2322 | 2,900,940,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,892,358,802 | -36,000 | 65.2326 | 2,900,940,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,892,394,802 | 56,000 | 65.2338 | 2,900,940,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,892,338,802 | -76,000 | 65.2319 | 2,900,940,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,892,414,802 | -52,000 | 65.2345 | 2,900,940,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,892,466,802 | -60,000 | 65.2363 | 2,900,940,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,892,526,802 | 0 | 65.2384 | 2,900,940,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,892,526,802 | -40,000 | 65.2384 | 2,900,940,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,892,566,802 | -80,000 | 65.2398 | 2,900,940,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,892,646,802 | -13,000 | 65.2425 | 2,900,940,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,892,659,802 | -12,000 | 65.2430 | 2,900,940,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,892,671,802 | 136,000 | 65.2434 | 2,900,940,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,892,535,802 | 0 | 65.2387 | 2,900,940,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,892,535,802 | -16,000 | 65.2387 | 2,900,940,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,892,551,802 | 1,868,000 | 65.2393 | 2,900,940,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,890,683,802 | 196,000 | 65.1749 | 2,900,940,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,890,487,802 | 40,000 | 65.1681 | 2,900,940,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,890,447,802 | 8,000 | 65.1667 | 2,900,940,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,890,439,802 | 0 | 65.1665 | 2,900,940,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,890,439,802 | 48,000 | 65.1665 | 2,900,940,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,890,391,802 | 0 | 65.1648 | 2,900,940,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,890,391,802 | 152,000 | 65.1648 | 2,900,940,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,890,239,802 | 92,000 | 65.1596 | 2,900,940,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,890,147,802 | -20,000 | 65.1564 | 2,900,940,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,890,167,802 | -4,000 | 65.1571 | 2,900,940,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,890,171,802 | 16,000 | 65.1572 | 2,900,940,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,890,155,802 | 4,000 | 65.1567 | 2,900,940,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,890,151,802 | 0 | 65.1565 | 2,900,940,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,890,151,802 | -492,000 | 65.1565 | 2,900,940,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,890,643,802 | -76,000 | 65.1735 | 2,900,940,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,890,719,802 | 24,000 | 65.1761 | 2,900,940,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,890,695,802 | 8,000 | 65.1753 | 2,900,940,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,890,687,802 | 0 | 65.1750 | 2,900,940,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,890,687,802 | 4,000 | 65.1750 | 2,900,940,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,890,683,802 | -572,000 | 65.1749 | 2,900,940,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,891,255,802 | -2,028,000 | 65.1946 | 2,900,940,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,893,283,802 | 48,000 | 65.2645 | 2,900,940,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,893,235,802 | -40,000 | 65.2628 | 2,900,940,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,893,275,802 | 68,000 | 65.2642 | 2,900,940,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,893,207,802 | -72,000 | 65.2619 | 2,900,940,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,893,279,802 | -1,588,000 | 65.2644 | 2,900,940,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,894,867,802 | -6,828,000 | 65.3191 | 2,900,940,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,901,695,802 | -940,000 | 65.5545 | 2,900,940,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,902,635,802 | -192,000 | 65.5869 | 2,900,940,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,902,827,802 | -426,000 | 65.5935 | 2,900,940,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,903,253,802 | 124,000 | 65.6082 | 2,900,940,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,903,129,802 | -112,000 | 65.6039 | 2,900,940,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,903,241,802 | -316,000 | 65.6078 | 2,900,940,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,903,557,802 | 478,000 | 65.6187 | 2,900,940,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,903,079,802 | 0 | 65.6022 | 2,900,940,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,903,079,802 | -573,000 | 65.6022 | 2,900,940,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,903,652,802 | -292,000 | 65.6219 | 2,900,940,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,903,944,802 | -170,000 | 65.6320 | 2,900,940,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,904,114,802 | -64,000 | 65.6379 | 2,900,940,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,904,178,802 | -398,000 | 65.6401 | 2,900,940,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,904,576,802 | -148,000 | 65.6538 | 2,900,940,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,904,724,802 | -306,000 | 65.6589 | 2,900,940,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,905,030,802 | -378,526 | 65.6694 | 2,900,940,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,905,409,328 | -50,000 | 65.6825 | 2,900,940,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,905,459,328 | 44,000 | 65.6842 | 2,900,940,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,905,415,328 | -30,000 | 65.6827 | 2,900,940,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,905,445,328 | -1,294,300 | 65.6837 | 2,900,940,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,906,739,628 | -1,600,000 | 65.7283 | 2,900,940,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,908,339,628 | -144,000 | 65.7835 | 2,900,940,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,908,483,628 | 41,116,000 | 65.7885 | 2,900,940,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,867,367,628 | 403,000 | 64.3711 | 2,900,940,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,866,964,628 | 340,000 | 64.3572 | 2,900,940,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,866,624,628 | -600,862 | 64.3455 | 2,900,940,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,867,225,490 | 16,000 | 64.3662 | 2,900,940,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,867,209,490 | -184,000 | 64.3657 | 2,900,940,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,867,393,490 | 220,550 | 64.3720 | 2,900,940,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,867,172,940 | -265,000 | 64.3644 | 2,900,940,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,867,437,940 | 240,000 | 64.3735 | 2,900,940,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,867,197,940 | -56,000 | 64.3653 | 2,900,940,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,867,253,940 | -80,000 | 64.3672 | 2,900,940,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,867,333,940 | -1,433,000 | 64.3700 | 2,900,940,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,868,766,940 | -1,376,000 | 64.4194 | 2,900,940,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,870,142,940 | -1,344,000 | 64.4668 | 2,900,940,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,871,486,940 | 992,000 | 64.5131 | 2,900,940,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,870,494,940 | 216,000 | 64.4789 | 2,900,940,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,870,278,940 | 808,000 | 64.4715 | 2,900,940,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,869,470,940 | -208,000 | 64.4436 | 2,900,940,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,869,678,940 | -356,000 | 64.4508 | 2,900,940,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,870,034,940 | -8,540,000 | 64.4631 | 2,900,940,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,878,574,940 | -780,000 | 64.7575 | 2,900,940,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,879,354,940 | -1,240,000 | 64.7843 | 2,900,940,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,880,594,940 | 1,128,000 | 64.8271 | 2,900,940,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,879,466,940 | 396,000 | 64.7882 | 2,900,940,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,879,070,940 | -56,000 | 64.7746 | 2,900,940,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,879,126,940 | 384,000 | 64.7765 | 2,900,940,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,878,742,940 | -40,000 | 64.7632 | 2,900,940,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,878,782,940 | -92,000 | 64.7646 | 2,900,940,000 | 2019-07-17 |
| 1502 | 2019-07-29 | 1,878,874,940 | -342,894 | 64.7678 | 2,900,940,000 | 2019-07-17 |
| 1503 | 2019-07-26 | 1,879,217,834 | 248,000 | 64.7796 | 2,900,940,000 | 2019-07-17 |
| 1504 | 2019-07-25 | 1,878,969,834 | 328,000 | 64.7711 | 2,900,940,000 | 2019-07-17 |
| 1505 | 2019-07-24 | 1,878,641,834 | -192,000 | 64.7598 | 2,900,940,000 | 2019-07-17 |
| 1506 | 2019-07-23 | 1,878,833,834 | 244,000 | 64.7664 | 2,900,940,000 | 2019-07-17 |
| 1507 | 2019-07-22 | 1,878,589,834 | -8,000 | 64.7580 | 2,900,940,000 | 2019-07-17 |
| 1508 | 2019-07-19 | 1,878,597,834 | -16,000 | 64.7582 | 2,900,940,000 | 2019-07-17 |
| 1509 | 2019-07-18 | 1,878,613,834 | 676,000 | 64.7588 | 2,900,940,000 | 2019-07-17 |
| 1510 | 2019-07-17 | 1,877,937,834 | -16,000 | 64.7355 | 2,900,940,000 | 2019-07-17 |
| 1511 | 2019-07-16 | 1,877,953,834 | -16,785,945 | 64.3878 | 2,916,628,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,894,739,779 | -180,000 | 64.9634 | 2,916,628,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,894,919,779 | -12,000 | 64.9695 | 2,916,628,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,894,931,779 | -104,000 | 64.9700 | 2,916,628,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,895,035,779 | 4,000 | 64.9735 | 2,916,628,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,895,031,779 | -1,000,000 | 64.9734 | 2,916,628,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,896,031,779 | 380,000 | 65.0077 | 2,916,628,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,895,651,779 | -56,000 | 64.9946 | 2,916,628,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,895,707,779 | -42,000 | 64.9966 | 2,916,628,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,895,749,779 | 116,000 | 64.9980 | 2,916,628,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,895,633,779 | 140,000 | 64.9940 | 2,916,628,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,895,493,779 | -542,106 | 64.9892 | 2,916,628,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,896,035,885 | -768,000 | 65.0078 | 2,916,628,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,896,803,885 | -648,000 | 65.0341 | 2,916,628,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,897,451,885 | 4,129,325 | 65.0564 | 2,916,628,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,893,322,560 | 47,872,000 | 64.9148 | 2,916,628,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,845,450,560 | -3,720,000 | 63.2734 | 2,916,628,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,849,170,560 | 756,000 | 63.4010 | 2,916,628,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,848,414,560 | -2,567,561 | 63.3751 | 2,916,628,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,850,982,121 | 2,368,000 | 63.4631 | 2,916,628,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,848,614,121 | -404,000 | 63.3819 | 2,916,628,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,849,018,121 | -2,456,000 | 63.3957 | 2,916,628,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,851,474,121 | -616,000 | 63.4800 | 2,916,628,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,852,090,121 | -1,619,325 | 63.5011 | 2,916,628,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,853,709,446 | -570,600 | 63.5566 | 2,916,628,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,854,280,046 | -698,000 | 63.5762 | 2,916,628,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,854,978,046 | -404,000 | 63.6001 | 2,916,628,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,855,382,046 | -8,500,000 | 63.6139 | 2,916,628,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,863,882,046 | 292,000 | 63.9054 | 2,916,628,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,863,590,046 | -20,000 | 63.8954 | 2,916,628,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,863,610,046 | -1,178,000 | 63.8960 | 2,916,628,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,864,788,046 | -1,094,075 | 63.9364 | 2,916,628,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,865,882,121 | 128,000 | 63.9739 | 2,916,628,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,865,754,121 | -2,414,000 | 63.9696 | 2,916,628,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,868,168,121 | -1,288,000 | 64.0523 | 2,916,628,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,869,456,121 | -1,020,000 | 64.0965 | 2,916,628,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,870,476,121 | 62,400 | 64.1315 | 2,916,628,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,870,413,721 | -72,000 | 64.1293 | 2,916,628,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,870,485,721 | -112,000 | 64.1318 | 2,916,628,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,870,597,721 | -1,392,000 | 64.1356 | 2,916,628,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,871,989,721 | -1,771,325 | 64.1834 | 2,916,628,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,873,761,046 | -672,000 | 64.2441 | 2,916,628,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,874,433,046 | -1,107,000 | 64.2671 | 2,916,628,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,875,540,046 | -448,000 | 64.3051 | 2,916,628,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,875,988,046 | -756,000 | 64.3204 | 2,916,628,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,876,744,046 | -1,308,000 | 64.3464 | 2,916,628,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,878,052,046 | -332,000 | 64.3912 | 2,916,628,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,878,384,046 | -6,972,000 | 64.4026 | 2,916,628,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,885,356,046 | 519,000 | 64.6416 | 2,916,628,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,884,837,046 | 84,000 | 64.6238 | 2,916,628,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,884,753,046 | -20,000 | 64.6210 | 2,916,628,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,884,773,046 | -604,000 | 64.6216 | 2,916,628,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,885,377,046 | 166,000 | 64.6424 | 2,916,628,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,885,211,046 | -352,000 | 64.6367 | 2,916,628,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,885,563,046 | -604,000 | 64.6487 | 2,916,628,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,886,167,046 | -964,000 | 64.6694 | 2,916,628,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,887,131,046 | -1,470,000 | 64.7025 | 2,916,628,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,888,601,046 | -9,031,344 | 64.7529 | 2,916,628,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,897,632,390 | -1,413,400 | 65.0625 | 2,916,628,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,899,045,790 | -1,861,200 | 65.1110 | 2,916,628,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,900,906,990 | 523,200 | 65.1748 | 2,916,628,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,900,383,790 | -1,036,000 | 65.1569 | 2,916,628,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,901,419,790 | -1,456,000 | 65.1924 | 2,916,628,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,902,875,790 | -1,878,600 | 65.2423 | 2,916,628,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,904,754,390 | -2,712,000 | 65.3067 | 2,916,628,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,907,466,390 | -2,204,000 | 65.3997 | 2,916,628,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,909,670,390 | -280,000 | 65.4753 | 2,916,628,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,909,950,390 | -1,149,376 | 65.4849 | 2,916,628,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,911,099,766 | 1,253,000 | 65.5243 | 2,916,628,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,909,846,766 | 288,000 | 65.4813 | 2,916,628,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,909,558,766 | -136,000 | 65.0019 | 2,937,696,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,909,694,766 | -1,672,000 | 65.0065 | 2,937,696,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,911,366,766 | -2,320,000 | 65.0635 | 2,937,696,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,913,686,766 | -8,800,000 | 65.1424 | 2,937,696,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,922,486,766 | -1,692,000 | 65.4420 | 2,937,696,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,924,178,766 | 4,623,125 | 65.4996 | 2,937,696,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,919,555,641 | 1,136,000 | 65.3422 | 2,937,696,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,918,419,641 | 3,704,000 | 65.3035 | 2,937,696,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,914,715,641 | -44,000 | 65.1775 | 2,937,696,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,914,759,641 | -105,325 | 65.1790 | 2,937,696,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,914,864,966 | 808,000 | 65.1825 | 2,937,696,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,914,056,966 | -20,734,000 | 65.1550 | 2,937,696,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,934,790,966 | 452,000 | 65.8608 | 2,937,696,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,934,338,966 | 169,582 | 65.8454 | 2,937,696,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,934,169,384 | 388,000 | 65.8397 | 2,937,696,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,933,781,384 | 28,000 | 65.8265 | 2,937,696,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,933,753,384 | 3,248,136 | 65.8255 | 2,937,696,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,930,505,248 | 54,207 | 65.7149 | 2,937,696,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,930,451,041 | 512,000 | 65.7131 | 2,937,696,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,929,939,041 | -92,000 | 65.6957 | 2,937,696,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,930,031,041 | -20,000 | 65.6988 | 2,937,696,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,930,051,041 | 160,000 | 65.6995 | 2,937,696,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,929,891,041 | 454,400 | 65.6940 | 2,937,696,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,929,436,641 | 563,600 | 65.6786 | 2,937,696,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,928,873,041 | 40,000 | 65.6594 | 2,937,696,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,928,833,041 | -244,000 | 65.6580 | 2,937,696,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,929,077,041 | 12,000 | 65.6663 | 2,937,696,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,929,065,041 | -216,000 | 65.6659 | 2,937,696,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,929,281,041 | -910,400 | 65.6733 | 2,937,696,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,930,191,441 | 332,000 | 65.7043 | 2,937,696,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,929,859,441 | 132,000 | 65.6930 | 2,937,696,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,929,727,441 | 164,000 | 65.6885 | 2,937,696,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,929,563,441 | 256,000 | 65.6829 | 2,937,696,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,929,307,441 | -16,000 | 65.6742 | 2,937,696,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,929,323,441 | -136,000 | 65.6747 | 2,937,696,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,929,459,441 | -68,000 | 65.6793 | 2,937,696,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,929,527,441 | 0 | 65.6817 | 2,937,696,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,929,527,441 | 372,000 | 65.6817 | 2,937,696,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,929,155,441 | 448,000 | 65.6690 | 2,937,696,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,928,707,441 | -164,000 | 65.6537 | 2,937,696,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,928,871,441 | -24,000 | 65.6593 | 2,937,696,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,928,895,441 | 52,000 | 65.6601 | 2,937,696,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,928,843,441 | -64,000 | 65.6584 | 2,937,696,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,928,907,441 | -152,000 | 65.6606 | 2,937,696,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,929,059,441 | -152,000 | 65.6657 | 2,937,696,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,929,211,441 | -52,000 | 65.6709 | 2,937,696,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,929,263,441 | -112,000 | 65.6727 | 2,937,696,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,929,375,441 | 252,000 | 65.6765 | 2,937,696,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,929,123,441 | -138,207 | 65.6679 | 2,937,696,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,929,261,648 | -144,000 | 65.6726 | 2,937,696,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,929,405,648 | 264,000 | 65.6775 | 2,937,696,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,929,141,648 | 100,785 | 65.6685 | 2,937,696,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,929,040,863 | -394,000 | 65.6651 | 2,937,696,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,929,434,863 | -1,392,000 | 65.6785 | 2,937,696,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,930,826,863 | -1,152,000 | 65.7259 | 2,937,696,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,931,978,863 | -1,376,000 | 65.7651 | 2,937,696,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,933,354,863 | -1,389,096 | 65.8119 | 2,937,696,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,934,743,959 | -670,000 | 65.8592 | 2,937,696,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,935,413,959 | 148,000 | 65.8820 | 2,937,696,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,935,265,959 | 24,000 | 65.8770 | 2,937,696,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,935,241,959 | 0 | 65.8762 | 2,937,696,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,935,241,959 | -889,000 | 65.8762 | 2,937,696,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,936,130,959 | 273,094 | 65.9064 | 2,937,696,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,935,857,865 | 0 | 65.8971 | 2,937,696,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,935,857,865 | -1,396,000 | 65.8971 | 2,937,696,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,937,253,865 | -1,215,998 | 65.9447 | 2,937,696,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,938,469,863 | -1,380,000 | 65.9861 | 2,937,696,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,939,849,863 | -736,000 | 66.0330 | 2,937,696,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,940,585,863 | 460,000 | 66.0581 | 2,937,696,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,940,125,863 | -2,508,000 | 66.0424 | 2,937,696,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,942,633,863 | -1,384,000 | 66.1278 | 2,937,696,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,944,017,863 | -1,620,000 | 66.1749 | 2,937,696,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,945,637,863 | -42,542,094 | 66.2301 | 2,937,696,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,988,179,957 | -1,972,000 | 67.6782 | 2,937,696,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,990,151,957 | -1,652,000 | 67.7453 | 2,937,696,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,991,803,957 | -680,000 | 67.8016 | 2,937,696,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,992,483,957 | -172,000 | 67.8247 | 2,937,696,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,992,655,957 | -416,000 | 67.8306 | 2,937,696,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,993,071,957 | -76,000 | 67.8447 | 2,937,696,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,993,147,957 | 28,000 | 67.8473 | 2,937,696,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,993,119,957 | 2,940,000 | 67.8464 | 2,937,696,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,990,179,957 | -68,000 | 67.7463 | 2,937,696,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,990,247,957 | -52,000 | 67.7486 | 2,937,696,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,990,299,957 | -88,000 | 67.7504 | 2,937,696,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,990,387,957 | -32,000 | 67.7534 | 2,937,696,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,990,419,957 | -72,000 | 67.7545 | 2,937,696,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,990,491,957 | -44,000 | 67.7569 | 2,937,696,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,990,535,957 | -208,000 | 67.7584 | 2,937,696,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,990,743,957 | 256,000 | 67.7655 | 2,937,696,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,990,487,957 | 7,784,000 | 67.7568 | 2,937,696,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,982,703,957 | -38,000 | 67.4918 | 2,937,696,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,982,741,957 | 29,094 | 67.4931 | 2,937,696,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,982,712,863 | -37,094 | 67.4921 | 2,937,696,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,982,749,957 | 8,000 | 67.4934 | 2,937,696,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,982,741,957 | -52,000 | 67.4931 | 2,937,696,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,982,793,957 | -150,000 | 67.4949 | 2,937,696,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,982,943,957 | -460,000 | 67.5000 | 2,937,696,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,983,403,957 | -936,000 | 67.5156 | 2,937,696,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,984,339,957 | -676,000 | 67.5475 | 2,937,696,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,985,015,957 | -464,000 | 67.5705 | 2,937,696,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,985,479,957 | -40,000 | 67.5863 | 2,937,696,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,985,519,957 | -349,000 | 67.5877 | 2,937,696,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,985,868,957 | 28,000 | 67.5995 | 2,937,696,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,985,840,957 | 316,000 | 67.5986 | 2,937,696,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,985,524,957 | -54,000 | 67.5878 | 2,937,696,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,985,578,957 | -253,000 | 67.5897 | 2,937,696,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,985,831,957 | -104,000 | 67.5983 | 2,937,696,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,985,935,957 | 19,703,000 | 67.6018 | 2,937,696,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,966,232,957 | 20,024,000 | 66.9311 | 2,937,696,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,946,208,957 | 32,000 | 66.2495 | 2,937,696,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,946,176,957 | 128,000 | 66.2484 | 2,937,696,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,946,048,957 | 201,000 | 66.2441 | 2,937,696,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,945,847,957 | -2,560,000 | 66.2372 | 2,937,696,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,948,407,957 | 884,000 | 66.3244 | 2,937,696,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,947,523,957 | 576,000 | 66.2943 | 2,937,696,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,946,947,957 | -136,000 | 66.2747 | 2,937,696,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,947,083,957 | 204,000 | 66.2793 | 2,937,696,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,946,879,957 | 8,000 | 66.2723 | 2,937,696,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,946,871,957 | 24,000 | 66.2721 | 2,937,696,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,946,847,957 | 147,561 | 66.2713 | 2,937,696,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,946,700,396 | 152,000 | 66.2662 | 2,937,696,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,946,548,396 | -8,000 | 66.2611 | 2,937,696,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,946,556,396 | 84,000 | 66.2613 | 2,937,696,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,946,472,396 | -224,000 | 66.2585 | 2,937,696,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,946,696,396 | -296,000 | 66.2661 | 2,937,696,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,946,992,396 | 74,067 | 66.2762 | 2,937,696,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,946,918,329 | -116,000 | 66.2736 | 2,937,696,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,947,034,329 | 2,584,000 | 66.2776 | 2,937,696,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,944,450,329 | -457,922 | 66.1896 | 2,937,696,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,944,908,251 | -20,000 | 66.2052 | 2,937,696,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,944,928,251 | -47,948,000 | 66.2059 | 2,937,696,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,992,876,251 | 848,000 | 67.8381 | 2,937,696,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,992,028,251 | 168,000 | 67.8092 | 2,937,696,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,991,860,251 | -167,600 | 67.8035 | 2,937,696,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,992,027,851 | 143,600 | 67.8092 | 2,937,696,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,991,884,251 | 225,922 | 67.8043 | 2,937,696,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,991,658,329 | -182,082 | 67.7966 | 2,937,696,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,991,840,411 | -104,000 | 67.8028 | 2,937,696,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,991,944,411 | -231,760 | 67.8063 | 2,937,696,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,992,176,171 | -208,000 | 67.8142 | 2,937,696,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,992,384,171 | 100,000 | 67.8213 | 2,937,696,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,992,284,171 | -444,000 | 67.8179 | 2,937,696,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,992,728,171 | -1,168,000 | 67.8330 | 2,937,696,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,993,896,171 | 584,000 | 67.8728 | 2,937,696,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,993,312,171 | -472,080 | 67.8529 | 2,937,696,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,993,784,251 | -434,160 | 67.8690 | 2,937,696,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,994,218,411 | -424,000 | 67.8838 | 2,937,696,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,994,642,411 | -1,196,000 | 67.8982 | 2,937,696,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,995,838,411 | -155,425 | 67.9389 | 2,937,696,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,995,993,836 | 487,425 | 67.9442 | 2,937,696,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,995,506,411 | 1,403,080 | 67.9276 | 2,937,696,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,994,103,331 | 160,000 | 67.8798 | 2,937,696,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,993,943,331 | -235,089 | 67.8744 | 2,937,696,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,994,178,420 | -96,911 | 67.8824 | 2,937,696,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,994,275,331 | -100,000 | 67.8857 | 2,937,696,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,994,375,331 | -108,000 | 67.8891 | 2,937,696,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,994,483,331 | 485,000 | 67.8928 | 2,937,696,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,993,998,331 | 12,000 | 67.8763 | 2,937,696,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,993,986,331 | -706,222 | 67.8759 | 2,937,696,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,994,692,553 | -1,026,000 | 67.8999 | 2,937,696,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,995,718,553 | -1,006,000 | 67.9348 | 2,937,696,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,996,724,553 | -632,000 | 67.9691 | 2,937,696,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,997,356,553 | -803,480 | 67.9906 | 2,937,696,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,998,160,033 | -2,143,250 | 68.0179 | 2,937,696,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 2,000,303,283 | -1,706,000 | 68.0909 | 2,937,696,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 2,002,009,283 | -189,670 | 68.1490 | 2,937,696,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 2,002,198,953 | -72,000 | 68.1554 | 2,937,696,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 2,002,270,953 | -180,000 | 68.1579 | 2,937,696,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 2,002,450,953 | 86,000 | 68.1640 | 2,937,696,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 2,002,364,953 | 88,000 | 68.1611 | 2,937,696,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 2,002,276,953 | 116,000 | 68.1581 | 2,937,696,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 2,002,160,953 | 242,000 | 68.1541 | 2,937,696,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 2,001,918,953 | -92,704 | 68.1459 | 2,937,696,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 2,002,011,657 | -7,000 | 68.1490 | 2,937,696,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 2,002,018,657 | 275,704 | 68.1493 | 2,937,696,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 2,001,742,953 | 148,000 | 68.1399 | 2,937,696,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 2,001,594,953 | 215,207 | 68.1349 | 2,937,696,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 2,001,379,746 | 524,000 | 68.1275 | 2,937,696,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 2,000,855,746 | 84,000 | 68.1097 | 2,937,696,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 2,000,771,746 | -284,000 | 68.1068 | 2,937,696,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 2,001,055,746 | -428,000 | 68.1165 | 2,937,696,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 2,001,483,746 | -36,000 | 68.1311 | 2,937,696,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 2,001,519,746 | 623,200 | 68.1323 | 2,937,696,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 2,000,896,546 | -33,000 | 68.1111 | 2,937,696,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 2,000,929,546 | 56,941 | 68.1122 | 2,937,696,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 2,000,872,605 | -767,540 | 68.1103 | 2,937,696,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 2,001,640,145 | -1,694,815 | 68.1364 | 2,937,696,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 2,003,334,960 | -624,000 | 68.1941 | 2,937,696,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 2,003,958,960 | -356,000 | 68.2153 | 2,937,696,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 2,004,314,960 | -412,215 | 68.2274 | 2,937,696,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 2,004,727,175 | -992,000 | 68.2415 | 2,937,696,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 2,005,719,175 | -540,000 | 68.2752 | 2,937,696,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 2,006,259,175 | -139,793 | 68.2936 | 2,937,696,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 2,006,398,968 | -428,000 | 68.2984 | 2,937,696,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 2,006,826,968 | -252,000 | 68.3130 | 2,937,696,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 2,007,078,968 | -564,000 | 68.3215 | 2,937,696,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 2,007,642,968 | -396,000 | 68.3407 | 2,937,696,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 2,008,038,968 | 92,000 | 68.3542 | 2,937,696,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 2,007,946,968 | -936,000 | 68.3511 | 2,937,696,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 2,008,882,968 | 436,000 | 68.3829 | 2,937,696,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 2,008,446,968 | -560,649 | 68.3681 | 2,937,696,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 2,009,007,617 | -297,231 | 68.3872 | 2,937,696,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 2,009,304,848 | 361,873 | 68.3973 | 2,937,696,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 2,008,942,975 | 1,958,007 | 68.3850 | 2,937,696,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 2,006,984,968 | 578,000 | 68.3183 | 2,937,696,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 2,006,406,968 | -200,000 | 68.2987 | 2,937,696,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 2,006,606,968 | 268,000 | 68.3055 | 2,937,696,000 | 2018-05-09 |
| 1788 | 2018-05-29 | 2,006,338,968 | 166,000 | 68.2963 | 2,937,696,000 | 2018-05-09 |
| 1789 | 2018-05-28 | 2,006,172,968 | 392,000 | 68.2907 | 2,937,696,000 | 2018-05-09 |
| 1790 | 2018-05-25 | 2,005,780,968 | 178,884 | 68.2773 | 2,937,696,000 | 2018-05-09 |
| 1791 | 2018-05-24 | 2,005,602,084 | 664,215 | 68.2713 | 2,937,696,000 | 2018-05-09 |
| 1792 | 2018-05-23 | 2,004,937,869 | -355,352 | 68.2487 | 2,937,696,000 | 2018-05-09 |
| 1793 | 2018-05-21 | 2,005,293,221 | 400,000 | 68.2607 | 2,937,696,000 | 2018-05-09 |
| 1794 | 2018-05-18 | 2,004,893,221 | 388,000 | 68.2471 | 2,937,696,000 | 2018-05-09 |
| 1795 | 2018-05-17 | 2,004,505,221 | 776,000 | 68.2339 | 2,937,696,000 | 2018-05-09 |
| 1796 | 2018-05-16 | 2,003,729,221 | 103,251 | 68.2075 | 2,937,696,000 | 2018-05-09 |
| 1797 | 2018-05-15 | 2,003,625,970 | -870,000 | 68.2040 | 2,937,696,000 | 2018-05-09 |
| 1798 | 2018-05-14 | 2,004,495,970 | -444,735 | 68.2336 | 2,937,696,000 | 2018-05-09 |
| 1799 | 2018-05-11 | 2,004,940,705 | 105,755,920 | 68.2487 | 2,937,696,000 | 2018-05-09 |
| 1800 | 2018-05-10 | 1,899,184,785 | 430,624 | 64.6488 | 2,937,696,000 | 2018-05-09 |
| 1801 | 2018-05-09 | 1,898,754,161 | -5,000 | 64.6341 | 2,937,696,000 | 2018-05-09 |
| 1802 | 2018-05-08 | 1,898,759,161 | -56,000 | 64.6409 | 2,937,396,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,898,815,161 | -223,249 | 64.6428 | 2,937,396,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,899,038,410 | -268,000 | 64.6504 | 2,937,396,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,899,306,410 | 203,169 | 64.6595 | 2,937,396,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,899,103,241 | 248,000 | 64.6526 | 2,937,396,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,898,855,241 | 112,000 | 64.6442 | 2,937,396,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,898,743,241 | 54,448 | 64.6404 | 2,937,396,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,898,688,793 | -1,284,000 | 64.6385 | 2,937,396,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,899,972,793 | 154,572 | 64.6822 | 2,937,396,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,899,818,221 | -2,480,000 | 64.6770 | 2,937,396,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,902,298,221 | -2,000 | 64.7614 | 2,937,396,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,902,300,221 | -136,980 | 64.7614 | 2,937,396,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,902,437,201 | -1,736,000 | 64.7661 | 2,937,396,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,904,173,201 | -484,884 | 64.8252 | 2,937,396,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,904,658,085 | 1,380,980 | 64.8417 | 2,937,396,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,903,277,105 | -1,238,000 | 64.7947 | 2,937,396,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,904,515,105 | -626,000 | 64.8369 | 2,937,396,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,905,141,105 | -534,000 | 64.8582 | 2,937,396,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,905,675,105 | -540,000 | 64.8763 | 2,937,396,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,906,215,105 | 301,200 | 64.8947 | 2,937,396,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,905,913,905 | 200,000 | 64.8845 | 2,937,396,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,905,713,905 | -596,010 | 64.8777 | 2,937,396,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,906,309,915 | -967,990 | 64.8980 | 2,937,396,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,907,277,905 | 212,000 | 64.9309 | 2,937,396,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,907,065,905 | 1,518,000 | 64.9237 | 2,937,396,000 | 2018-03-13 |
| 1827 | 2018-03-28 | 1,905,547,905 | 1,120,000 | 64.8720 | 2,937,396,000 | 2018-03-13 |
| 1828 | 2018-03-27 | 1,904,427,905 | -1,176,000 | 64.8339 | 2,937,396,000 | 2018-03-13 |
| 1829 | 2018-03-26 | 1,905,603,905 | 868,800 | 64.8739 | 2,937,396,000 | 2018-03-13 |
| 1830 | 2018-03-23 | 1,904,735,105 | 357,017 | 64.8443 | 2,937,396,000 | 2018-03-13 |
| 1831 | 2018-03-22 | 1,904,378,088 | 1,704,583 | 64.8322 | 2,937,396,000 | 2018-03-13 |
| 1832 | 2018-03-21 | 1,902,673,505 | 148,000 | 64.7742 | 2,937,396,000 | 2018-03-13 |
| 1833 | 2018-03-20 | 1,902,525,505 | -354,000 | 64.7691 | 2,937,396,000 | 2018-03-13 |
| 1834 | 2018-03-19 | 1,902,879,505 | 10,207,222 | 64.7812 | 2,937,396,000 | 2018-03-13 |
| 1835 | 2018-03-16 | 1,892,672,283 | -3,204,000 | 64.4337 | 2,937,396,000 | 2018-03-13 |
| 1836 | 2018-03-15 | 1,895,876,283 | 160,400 | 64.5428 | 2,937,396,000 | 2018-03-13 |
| 1837 | 2018-03-14 | 1,895,715,883 | -657,000 | 64.5373 | 2,937,396,000 | 2018-03-13 |
| 1838 | 2018-03-13 | 1,896,372,883 | 464,000 | 64.5597 | 2,937,396,000 | 2018-03-13 |
| 1839 | 2018-03-12 | 1,895,908,883 | 2,824,000 | 71.8856 | 2,637,396,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,893,084,883 | -47,300 | 71.7786 | 2,637,396,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,893,132,183 | -68,092,000 | 71.7804 | 2,637,396,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,961,224,183 | -3,392,000 | 74.3621 | 2,637,396,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,964,616,183 | -3,456,000 | 74.4908 | 2,637,396,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,968,072,183 | -621,840 | 74.6218 | 2,637,396,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,968,694,023 | -2,966,000 | 74.6454 | 2,637,396,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,971,660,023 | -1,098,720 | 74.7578 | 2,637,396,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,972,758,743 | -907,280 | 74.7995 | 2,637,396,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,973,666,023 | -688,000 | 74.8339 | 2,637,396,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,974,354,023 | -493,000 | 74.8600 | 2,637,396,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,974,847,023 | 534,050 | 74.8787 | 2,637,396,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,974,312,973 | 244,000 | 74.8584 | 2,637,396,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,974,068,973 | -705,360 | 74.8492 | 2,637,396,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,974,774,333 | -215,200 | 74.8759 | 2,637,396,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,974,989,533 | 0 | 74.8841 | 2,637,396,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,974,989,533 | -436,000 | 74.8841 | 2,637,396,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,975,425,533 | 496,000 | 74.9006 | 2,637,396,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,974,929,533 | -304,000 | 74.8818 | 2,637,396,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,975,233,533 | -784,000 | 74.8933 | 2,637,396,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,976,017,533 | -8,000 | 74.9231 | 2,637,396,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,976,025,533 | -260,000 | 74.9234 | 2,637,396,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,976,285,533 | -192,000 | 74.9332 | 2,637,396,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,976,477,533 | -44,000 | 74.9405 | 2,637,396,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,976,521,533 | 364,000 | 74.9422 | 2,637,396,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,976,157,533 | -208,000 | 74.9284 | 2,637,396,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,976,365,533 | -468,000 | 74.9362 | 2,637,396,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,976,833,533 | -628,000 | 74.9540 | 2,637,396,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,977,461,533 | -380,000 | 74.9778 | 2,637,396,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,977,841,533 | -96,000 | 74.9922 | 2,637,396,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,977,937,533 | -524,000 | 74.9958 | 2,637,396,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,978,461,533 | -408,000 | 75.0157 | 2,637,396,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,978,869,533 | -152,000 | 75.0312 | 2,637,396,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,979,021,533 | -682,000 | 75.0370 | 2,637,396,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,979,703,533 | -5,300,000 | 75.0628 | 2,637,396,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,985,003,533 | 2,972,000 | 75.2638 | 2,637,396,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,982,031,533 | 76,000 | 75.1511 | 2,637,396,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,981,955,533 | -848,000 | 75.1482 | 2,637,396,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,982,803,533 | -580,000 | 75.1803 | 2,637,396,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,983,383,533 | -532,000 | 75.2023 | 2,637,396,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,983,915,533 | 92,000 | 75.2225 | 2,637,396,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,983,823,533 | 14,712,000 | 75.2190 | 2,637,396,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,969,111,533 | -200,000 | 74.6612 | 2,637,396,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,969,311,533 | -372,000 | 74.6688 | 2,637,396,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,969,683,533 | -684,000 | 74.6829 | 2,637,396,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,970,367,533 | -76,000 | 74.7088 | 2,637,396,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,970,443,533 | -734,800 | 74.7117 | 2,637,396,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,971,178,333 | -2,786,963 | 74.7396 | 2,637,396,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,973,965,296 | -96,890 | 74.8452 | 2,637,396,000 | 2017-12-21 |
| 1888 | 2017-12-28 | 1,974,062,186 | -808,000 | 74.8489 | 2,637,396,000 | 2017-12-21 |
| 1889 | 2017-12-27 | 1,974,870,186 | -608,000 | 74.8795 | 2,637,396,000 | 2017-12-21 |
| 1890 | 2017-12-22 | 1,975,478,186 | 699,856,000 | 74.9026 | 2,637,396,000 | 2017-12-21 |
| 1891 | 2017-12-21 | 1,275,622,186 | -92,000 | 48.3667 | 2,637,396,000 | 2017-12-21 |
| 1892 | 2017-12-20 | 1,275,714,186 | -40,000 | 65.8468 | 1,937,396,000 | 2017-12-19 |
| 1893 | 2017-12-19 | 1,275,754,186 | -653,294 | 65.8489 | 1,937,396,000 | 2017-12-19 |
| 1894 | 2017-12-18 | 1,276,407,480 | 32,000 | 67.2715 | 1,897,396,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,276,375,480 | 12,000 | 67.2699 | 1,897,396,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,276,363,480 | -995,944 | 67.2692 | 1,897,396,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,277,359,424 | 559,280 | 67.3217 | 1,897,396,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,276,800,144 | -124,000 | 67.2922 | 1,897,396,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,276,924,144 | 438,000 | 67.2988 | 1,897,396,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,276,486,144 | -39,980 | 67.2757 | 1,897,396,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,276,526,124 | -84,000 | 67.2778 | 1,897,396,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,276,610,124 | -304,000 | 67.2822 | 1,897,396,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,276,914,124 | -1,492,800 | 67.2982 | 1,897,396,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,278,406,924 | -2,680,018 | 67.3769 | 1,897,396,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,281,086,942 | 723,998 | 67.5182 | 1,897,396,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,280,362,944 | 108,000 | 67.4800 | 1,897,396,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,280,254,944 | 12,000 | 67.4743 | 1,897,396,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,280,242,944 | -552,000 | 67.4737 | 1,897,396,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,280,794,944 | 32,100,000 | 67.5028 | 1,897,396,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,248,694,944 | -224,000 | 65.8110 | 1,897,396,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,248,918,944 | 12,000 | 65.8228 | 1,897,396,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,248,906,944 | 244,000 | 65.8222 | 1,897,396,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,248,662,944 | -428,000 | 65.8093 | 1,897,396,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,249,090,944 | 182,800 | 65.8319 | 1,897,396,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,248,908,144 | -1,450,800 | 65.8222 | 1,897,396,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,250,358,944 | -2,604,056 | 65.8987 | 1,897,396,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,252,963,000 | -19,944 | 66.0359 | 1,897,396,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,252,982,944 | -52,000 | 66.0370 | 1,897,396,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,253,034,944 | -124,000 | 66.0397 | 1,897,396,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,253,158,944 | 398,880 | 66.0463 | 1,897,396,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,252,760,064 | -292,000 | 66.0252 | 1,897,396,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,253,052,064 | -56,000 | 66.0406 | 1,897,396,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,253,108,064 | -12,000 | 66.0436 | 1,897,396,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,253,120,064 | -44,000 | 66.0442 | 1,897,396,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,253,164,064 | -416,000 | 66.0465 | 1,897,396,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,253,580,064 | 452,000 | 66.0684 | 1,897,396,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,253,128,064 | -16,000 | 66.0446 | 1,897,396,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,253,144,064 | -52,000 | 66.0455 | 1,897,396,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,253,196,064 | 12,000 | 66.0482 | 1,897,396,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,253,184,064 | -24,000 | 66.0476 | 1,897,396,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,253,208,064 | -176,000 | 66.0488 | 1,897,396,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,253,384,064 | -20,000 | 66.0581 | 1,897,396,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,253,404,064 | -272,000 | 66.0592 | 1,897,396,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,253,676,064 | -80,000 | 66.0735 | 1,897,396,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,253,756,064 | -48,000 | 66.0777 | 1,897,396,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,253,804,064 | -180,000 | 66.0803 | 1,897,396,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,253,984,064 | 29,928,000 | 66.0897 | 1,897,396,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,224,056,064 | 588,000 | 64.5124 | 1,897,396,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,223,468,064 | -32,000 | 64.4814 | 1,897,396,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,223,500,064 | -42,812,000 | 64.4831 | 1,897,396,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,266,312,064 | -136,000 | 66.7395 | 1,897,396,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,266,448,064 | -692,000 | 66.7466 | 1,897,396,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,267,140,064 | 144,000 | 66.7831 | 1,897,396,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,266,996,064 | -68,000 | 66.7755 | 1,897,396,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,267,064,064 | -220,000 | 66.7791 | 1,897,396,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,267,284,064 | 524,000 | 66.7907 | 1,897,396,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,266,760,064 | -610,880 | 66.7631 | 1,897,396,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,267,370,944 | -72,000 | 66.7953 | 1,897,396,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,267,442,944 | 12,000 | 66.7991 | 1,897,396,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,267,430,944 | 8,000 | 66.7984 | 1,897,396,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,267,422,944 | 32,000 | 66.7980 | 1,897,396,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,267,390,944 | -16,000 | 66.7963 | 1,897,396,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,267,406,944 | 4,000 | 66.7972 | 1,897,396,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,267,402,944 | 8,000 | 66.7970 | 1,897,396,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,267,394,944 | 4,000 | 66.7965 | 1,897,396,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,267,390,944 | 64,000 | 66.7963 | 1,897,396,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,267,326,944 | -76,000 | 66.7930 | 1,897,396,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,267,402,944 | -16,000 | 66.7970 | 1,897,396,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,267,418,944 | -188,000 | 66.7978 | 1,897,396,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,267,606,944 | -204,000 | 66.8077 | 1,897,396,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,267,810,944 | 16,000 | 66.8185 | 1,897,396,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,267,794,944 | -12,000 | 66.8176 | 1,897,396,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,267,806,944 | 132,000 | 66.8183 | 1,897,396,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,267,674,944 | 20,000 | 66.8113 | 1,897,396,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,267,654,944 | -36,000 | 66.8102 | 1,897,396,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,267,690,944 | -452,000 | 66.8121 | 1,897,396,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,268,142,944 | 364,000 | 66.8360 | 1,897,396,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,267,778,944 | 116,000 | 66.8168 | 1,897,396,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,267,662,944 | 124,000 | 66.8107 | 1,897,396,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,267,538,944 | 320,000 | 66.8041 | 1,897,396,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,267,218,944 | -131,000 | 66.7873 | 1,897,396,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,267,349,944 | -301,000 | 66.7942 | 1,897,396,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,267,650,944 | -92,000 | 66.8100 | 1,897,396,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,267,742,944 | -100,000 | 66.8149 | 1,897,396,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,267,842,944 | 0 | 66.8202 | 1,897,396,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,267,842,944 | 0 | 66.8202 | 1,897,396,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,267,842,944 | -68,000 | 66.8202 | 1,897,396,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,267,910,944 | 8,000 | 66.8237 | 1,897,396,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,267,902,944 | 356,000 | 66.8233 | 1,897,396,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,267,546,944 | 176,000 | 66.8046 | 1,897,396,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,267,370,944 | -20,000 | 66.7953 | 1,897,396,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,267,390,944 | -80,000 | 66.7963 | 1,897,396,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,267,470,944 | -244,000 | 66.8005 | 1,897,396,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,267,714,944 | -31,180,000 | 66.8134 | 1,897,396,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,298,894,944 | -105,836,000 | 68.4567 | 1,897,396,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,404,730,944 | -104,000 | 74.0347 | 1,897,396,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,404,834,944 | -468,000 | 74.0402 | 1,897,396,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,405,302,944 | -308,000 | 74.0648 | 1,897,396,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,405,610,944 | 144,900 | 74.0811 | 1,897,396,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,405,466,044 | 532,000 | 74.0734 | 1,897,396,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,404,934,044 | 422,000 | 74.0454 | 1,897,396,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,404,512,044 | 607,000 | 74.0231 | 1,897,396,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,403,905,044 | -32,000 | 73.9911 | 1,897,396,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,403,937,044 | 24,000 | 73.9928 | 1,897,396,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,403,913,044 | -291,000 | 73.9916 | 1,897,396,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,404,204,044 | 24,000 | 74.0069 | 1,897,396,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,404,180,044 | -60,000 | 74.0056 | 1,897,396,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,404,240,044 | 0 | 74.0088 | 1,897,396,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,404,240,044 | 68,000 | 74.0088 | 1,897,396,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,404,172,044 | 152,000 | 74.0052 | 1,897,396,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,404,020,044 | 12,000 | 73.9972 | 1,897,396,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,404,008,044 | 224,000 | 73.9966 | 1,897,396,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,403,784,044 | 388,000 | 73.9848 | 1,897,396,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,403,396,044 | -12,000 | 73.9643 | 1,897,396,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,403,408,044 | -151,000 | 73.9650 | 1,897,396,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,403,559,044 | -408,000 | 73.9729 | 1,897,396,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,403,967,044 | -30,056,000 | 73.9944 | 1,897,396,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,434,023,044 | -144,000 | 75.5785 | 1,897,396,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,434,167,044 | 48,000 | 75.5861 | 1,897,396,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,434,119,044 | 290,000 | 75.5835 | 1,897,396,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,433,829,044 | 968,000 | 75.5683 | 1,897,396,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,432,861,044 | -72,000 | 75.5172 | 1,897,396,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,432,933,044 | -49,596,000 | 75.5210 | 1,897,396,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,482,529,044 | 624,000 | 78.1349 | 1,897,396,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,481,905,044 | 48,000 | 78.1020 | 1,897,396,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,481,857,044 | 60,000 | 78.0995 | 1,897,396,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,481,797,044 | -576,000 | 78.0964 | 1,897,396,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,482,373,044 | -96,000 | 78.1267 | 1,897,396,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,482,469,044 | -176,000 | 78.1318 | 1,897,396,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,482,645,044 | -11,613,212 | 78.1410 | 1,897,396,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,494,258,256 | 0 | 78.7531 | 1,897,396,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,494,258,256 | -84,000 | 78.7531 | 1,897,396,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,494,342,256 | 228,000 | 78.7575 | 1,897,396,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,494,114,256 | 8,000 | 78.7455 | 1,897,396,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,494,106,256 | 296,000 | 78.7451 | 1,897,396,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,493,810,256 | 80,000 | 78.7295 | 1,897,396,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,493,730,256 | 76,000 | 78.7253 | 1,897,396,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,493,654,256 | 32,000 | 78.7213 | 1,897,396,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,493,622,256 | 100,944 | 78.7196 | 1,897,396,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,493,521,312 | 20,000 | 78.7143 | 1,897,396,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,493,501,312 | -116,000 | 78.7132 | 1,897,396,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,493,617,312 | -320,000 | 78.7193 | 1,897,396,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,493,937,312 | 75,000 | 78.7362 | 1,897,396,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,493,862,312 | -224,000 | 78.7322 | 1,897,396,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,494,086,312 | 480,000 | 78.7440 | 1,897,396,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,493,606,312 | 168,000 | 78.7187 | 1,897,396,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,493,438,312 | 466,324 | 78.7099 | 1,897,396,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,492,971,988 | 224,000 | 78.6853 | 1,897,396,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,492,747,988 | 38,100 | 78.6735 | 1,897,396,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,492,709,888 | 624,000 | 78.6715 | 1,897,396,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,492,085,888 | 988,000 | 78.6386 | 1,897,396,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,491,097,888 | 12,000 | 78.5865 | 1,897,396,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,491,085,888 | 752,000 | 78.5859 | 1,897,396,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,490,333,888 | -20,000 | 78.5463 | 1,897,396,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,490,353,888 | -160,000 | 78.5473 | 1,897,396,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,490,513,888 | -88,000 | 78.5558 | 1,897,396,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,490,601,888 | -180,000 | 78.5604 | 1,897,396,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,490,781,888 | -136,000 | 78.5699 | 1,897,396,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,490,917,888 | -20,000 | 78.5771 | 1,897,396,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,490,937,888 | -132,000 | 78.5781 | 1,897,396,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,491,069,888 | 188,000 | 78.5851 | 1,897,396,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,490,881,888 | -64,000 | 78.5752 | 1,897,396,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,490,945,888 | 452,000 | 78.5785 | 1,897,396,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,490,493,888 | 196,000 | 78.5547 | 1,897,396,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,490,297,888 | -4,000 | 78.5444 | 1,897,396,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,490,301,888 | 888,000 | 78.5446 | 1,897,396,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,489,413,888 | 660,000 | 78.4978 | 1,897,396,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,488,753,888 | -8,000 | 78.4630 | 1,897,396,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,488,761,888 | 440,000 | 78.4634 | 1,897,396,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,488,321,888 | 76,000 | 78.4402 | 1,897,396,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,488,245,888 | -183,000 | 78.4362 | 1,897,396,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,488,428,888 | -531,112 | 78.4459 | 1,897,396,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,488,960,000 | -68,000 | 78.4739 | 1,897,396,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,489,028,000 | -264,000 | 78.4775 | 1,897,396,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,489,292,000 | 36,000 | 78.4914 | 1,897,396,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,489,256,000 | 144,000 | 78.4895 | 1,897,396,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,489,112,000 | 304,000 | 78.4819 | 1,897,396,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,488,808,000 | -144,000 | 78.4659 | 1,897,396,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,488,952,000 | -588,000 | 78.4734 | 1,897,396,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,489,540,000 | 672,000 | 78.5044 | 1,897,396,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,488,868,000 | -80,000 | 78.4690 | 1,897,396,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,488,948,000 | -24,000 | 78.4732 | 1,897,396,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,488,972,000 | 328,000 | 78.4745 | 1,897,396,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,488,644,000 | 144,000 | 78.4572 | 1,897,396,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,488,500,000 | 116,000 | 78.4496 | 1,897,396,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,488,384,000 | 496,000 | 78.4435 | 1,897,396,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,487,888,000 | 316,000 | 78.4174 | 1,897,396,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,487,572,000 | 412,000 | 78.4007 | 1,897,396,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,487,160,000 | -500,000 | 78.3790 | 1,897,396,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,487,660,000 | 356,000 | 78.4054 | 1,897,396,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,487,304,000 | 72,000 | 78.3866 | 1,897,396,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,487,232,000 | 252,000 | 78.3828 | 1,897,396,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,486,980,000 | -263,000 | 78.3695 | 1,897,396,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,487,243,000 | 712,000 | 78.3834 | 1,897,396,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,486,531,000 | 52,000 | 78.3458 | 1,897,396,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,486,479,000 | -48,000 | 78.3431 | 1,897,396,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,486,527,000 | 74,000 | 78.3456 | 1,897,396,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,486,453,000 | -108,000 | 78.3417 | 1,897,396,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,486,561,000 | -44,000 | 78.3474 | 1,897,396,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,486,605,000 | 152,000 | 78.3497 | 1,897,396,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,486,453,000 | 88,000 | 78.3417 | 1,897,396,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,486,365,000 | 396,000 | 78.3371 | 1,897,396,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,485,969,000 | 389,000 | 78.3162 | 1,897,396,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,485,580,000 | -92,000 | 78.2957 | 1,897,396,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,485,672,000 | 372,000 | 78.3006 | 1,897,396,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,485,300,000 | 451,000 | 78.2810 | 1,897,396,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,484,849,000 | 136,000 | 78.2572 | 1,897,396,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,484,713,000 | 88,000 | 78.2500 | 1,897,396,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,484,625,000 | -92,000 | 78.2454 | 1,897,396,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,484,717,000 | -176,000 | 78.2502 | 1,897,396,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,484,893,000 | 32,000 | 78.2595 | 1,897,396,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,484,861,000 | 180,000 | 78.2578 | 1,897,396,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,484,681,000 | -60,000 | 78.2483 | 1,897,396,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,484,741,000 | -4,000 | 78.2515 | 1,897,396,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,484,745,000 | -348,000 | 78.2517 | 1,897,396,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,485,093,000 | 156,000 | 78.2701 | 1,897,396,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,484,937,000 | -400,000 | 78.2618 | 1,897,396,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,485,337,000 | -344,000 | 78.2829 | 1,897,396,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,485,681,000 | -268,000 | 78.3011 | 1,897,396,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,485,949,000 | -460,000 | 78.3152 | 1,897,396,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,486,409,000 | -216,000 | 78.3394 | 1,897,396,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,486,625,000 | 116,000 | 78.3508 | 1,897,396,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,486,509,000 | 1,737,320 | 78.3447 | 1,897,396,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,484,771,680 | -76,000 | 78.2531 | 1,897,396,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,484,847,680 | 0 | 78.2571 | 1,897,396,000 | 2017-01-12 |
| 2116 | 2017-01-26 | 1,484,847,680 | -264,000 | 78.2571 | 1,897,396,000 | 2017-01-12 |
| 2117 | 2017-01-25 | 1,485,111,680 | -977,320 | 78.2710 | 1,897,396,000 | 2017-01-12 |
| 2118 | 2017-01-24 | 1,486,089,000 | -348,000 | 78.3226 | 1,897,396,000 | 2017-01-12 |
| 2119 | 2017-01-23 | 1,486,437,000 | 748,000 | 78.3409 | 1,897,396,000 | 2017-01-12 |
| 2120 | 2017-01-20 | 1,485,689,000 | 376,000 | 78.3015 | 1,897,396,000 | 2017-01-12 |
| 2121 | 2017-01-19 | 1,485,313,000 | 156,000 | 78.2817 | 1,897,396,000 | 2017-01-12 |
| 2122 | 2017-01-18 | 1,485,157,000 | 84,000 | 78.2734 | 1,897,396,000 | 2017-01-12 |
| 2123 | 2017-01-17 | 1,485,073,000 | 32,000 | 78.2690 | 1,897,396,000 | 2017-01-12 |
| 2124 | 2017-01-16 | 1,485,041,000 | -104,000 | 78.2673 | 1,897,396,000 | 2017-01-12 |
| 2125 | 2017-01-13 | 1,485,145,000 | -500,000 | 78.2728 | 1,897,396,000 | 2017-01-12 |
| 2126 | 2017-01-12 | 1,485,645,000 | 56,332,000 | 78.2992 | 1,897,396,000 | 2017-01-12 |
| 2127 | 2017-01-11 | 1,429,313,000 | 100,000 | 77.6212 | 1,841,396,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,429,213,000 | -828,000 | 77.6157 | 1,841,396,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,430,041,000 | -580,000 | 77.6607 | 1,841,396,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,430,621,000 | 116,000 | 77.6922 | 1,841,396,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,430,505,000 | -256,000 | 77.6859 | 1,841,396,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,430,761,000 | -184,000 | 77.6998 | 1,841,396,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,430,945,000 | -40,000 | 77.7098 | 1,841,396,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,430,985,000 | -140,000 | 77.7120 | 1,841,396,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,431,125,000 | 652,000 | 77.7196 | 1,841,396,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,430,473,000 | -52,000 | 77.6842 | 1,841,396,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,430,525,000 | -48,000 | 77.6870 | 1,841,396,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,430,573,000 | 244,000 | 77.6896 | 1,841,396,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,430,329,000 | -616,000 | 77.6763 | 1,841,396,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,430,945,000 | 236,000 | 77.7098 | 1,841,396,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,430,709,000 | -100,000 | 77.6970 | 1,841,396,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,430,809,000 | 92,000 | 77.7024 | 1,841,396,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,430,717,000 | 52,000 | 77.6974 | 1,841,396,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,430,665,000 | 248,000 | 77.6946 | 1,841,396,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,430,417,000 | 320,000 | 77.6811 | 1,841,396,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,430,097,000 | 336,000 | 77.6637 | 1,841,396,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,429,761,000 | -296,000 | 77.6455 | 1,841,396,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,430,057,000 | -136,000 | 77.6616 | 1,841,396,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,430,193,000 | 36,000 | 77.6690 | 1,841,396,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,430,157,000 | -252,000 | 77.6670 | 1,841,396,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,430,409,000 | -544,000 | 77.6807 | 1,841,396,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,430,953,000 | -16,000 | 77.7102 | 1,841,396,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,430,969,000 | -716,000 | 77.7111 | 1,841,396,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,431,685,000 | -244,000 | 77.7500 | 1,841,396,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,431,929,000 | 80,108,000 | 77.7632 | 1,841,396,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,351,821,000 | 204,000 | 73.4128 | 1,841,396,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,351,617,000 | -100,000 | 73.4018 | 1,841,396,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,351,717,000 | 76,000 | 73.4072 | 1,841,396,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,351,641,000 | -72,000 | 73.4031 | 1,841,396,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,351,713,000 | 116,000 | 73.4070 | 1,841,396,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,351,597,000 | 188,000 | 73.4007 | 1,841,396,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,351,409,000 | -156,000 | 73.3905 | 1,841,396,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,351,565,000 | 4,000 | 73.3989 | 1,841,396,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,351,561,000 | -64,000 | 73.3987 | 1,841,396,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,351,625,000 | 84,000 | 73.4022 | 1,841,396,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,351,541,000 | 248,000 | 73.3976 | 1,841,396,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,351,293,000 | -364,000 | 73.3842 | 1,841,396,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,351,657,000 | 236,000 | 73.4039 | 1,841,396,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,351,421,000 | 148,000 | 73.3911 | 1,841,396,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,351,273,000 | -60,000 | 73.3831 | 1,841,396,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,351,333,000 | 44,000 | 73.3863 | 1,841,396,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,351,289,000 | -300,000 | 73.3839 | 1,841,396,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,351,589,000 | -112,000 | 73.4002 | 1,841,396,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,351,701,000 | -124,000 | 73.4063 | 1,841,396,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,351,825,000 | -28,000 | 73.4131 | 1,841,396,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,351,853,000 | 0 | 73.4146 | 1,841,396,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,351,853,000 | -244,000 | 73.4146 | 1,841,396,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,352,097,000 | -144,000 | 73.4278 | 1,841,396,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,352,241,000 | 60,000 | 73.4356 | 1,841,396,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,352,181,000 | -228,000 | 73.4324 | 1,841,396,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,352,409,000 | -136,000 | 73.4448 | 1,841,396,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,352,545,000 | 0 | 73.4522 | 1,841,396,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,352,545,000 | 0 | 73.4522 | 1,841,396,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,352,545,000 | 0 | 73.4522 | 1,841,396,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,352,545,000 | 16,000 | 73.4522 | 1,841,396,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,352,529,000 | 0 | 73.4513 | 1,841,396,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,352,529,000 | 0 | 73.4513 | 1,841,396,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,352,529,000 | 0 | 73.4513 | 1,841,396,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,352,529,000 | 0 | 73.4513 | 1,841,396,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,352,529,000 | 4,000 | 73.4513 | 1,841,396,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,352,525,000 | 0 | 73.4511 | 1,841,396,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,352,525,000 | 0 | 73.4511 | 1,841,396,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,352,525,000 | 12,000 | 73.4511 | 1,841,396,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,352,513,000 | 0 | 73.4504 | 1,841,396,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,352,513,000 | -400,000 | 73.4504 | 1,841,396,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,352,913,000 | -196,000 | 73.4721 | 1,841,396,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,353,109,000 | 448,000 | 73.4828 | 1,841,396,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,352,661,000 | 108,000 | 73.4585 | 1,841,396,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,352,553,000 | 20,000 | 73.4526 | 1,841,396,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,352,533,000 | 192,000 | 73.4515 | 1,841,396,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,352,341,000 | 184,000 | 73.4411 | 1,841,396,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,352,157,000 | -60,000 | 73.4311 | 1,841,396,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,352,217,000 | 20,000 | 73.4343 | 1,841,396,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,352,197,000 | 32,000 | 73.4333 | 1,841,396,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,352,165,000 | 4,000 | 73.4315 | 1,841,396,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,352,161,000 | 0 | 73.4313 | 1,841,396,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,352,161,000 | 8,000 | 73.4313 | 1,841,396,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,352,153,000 | -112,000 | 73.4309 | 1,841,396,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,352,265,000 | -40,000 | 73.4369 | 1,841,396,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,352,305,000 | -8,000 | 73.4391 | 1,841,396,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,352,313,000 | 0 | 73.4396 | 1,841,396,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,352,313,000 | 120,000 | 73.4396 | 1,841,396,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,352,193,000 | 40,000 | 73.4330 | 1,841,396,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,352,153,000 | 88,000 | 73.4309 | 1,841,396,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,352,065,000 | 88,000 | 73.4261 | 1,841,396,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,351,977,000 | 72,000 | 73.4213 | 1,841,396,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,351,905,000 | -20,000 | 73.4174 | 1,841,396,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,351,925,000 | 44,000 | 73.4185 | 1,841,396,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,351,881,000 | -28,000 | 73.4161 | 1,841,396,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,351,909,000 | 28,000 | 73.4176 | 1,841,396,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,351,881,000 | 0 | 73.4161 | 1,841,396,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,351,881,000 | -16,000 | 73.4161 | 1,841,396,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,351,897,000 | -108,000 | 73.4170 | 1,841,396,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,352,005,000 | 524,000 | 73.4228 | 1,841,396,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,351,481,000 | 120,000 | 73.3944 | 1,841,396,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,351,361,000 | -4,000 | 73.3879 | 1,841,396,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,351,365,000 | -40,000 | 73.3881 | 1,841,396,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,351,405,000 | 0 | 73.3902 | 1,841,396,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,351,405,000 | -8,000 | 73.3902 | 1,841,396,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,351,413,000 | 20,000 | 73.3907 | 1,841,396,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,351,393,000 | 200,000 | 73.3896 | 1,841,396,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,351,193,000 | 92,000 | 73.3787 | 1,841,396,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,351,101,000 | 8,000 | 73.3737 | 1,841,396,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,351,093,000 | 0 | 73.3733 | 1,841,396,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,351,093,000 | 8,000 | 73.3733 | 1,841,396,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,351,085,000 | 0 | 73.3729 | 1,841,396,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,351,085,000 | -16,000 | 73.3729 | 1,841,396,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,351,101,000 | 0 | 73.3737 | 1,841,396,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,351,101,000 | 764,000 | 73.3737 | 1,841,396,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,350,337,000 | 44,000 | 73.3322 | 1,841,396,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,350,293,000 | 8,000 | 73.3299 | 1,841,396,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,350,285,000 | 0 | 73.3294 | 1,841,396,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,350,285,000 | 12,000 | 73.3294 | 1,841,396,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,350,273,000 | 4,000 | 73.3288 | 1,841,396,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,350,269,000 | -216,000 | 73.3286 | 1,841,396,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,350,485,000 | 180,000 | 73.3403 | 1,841,396,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,350,305,000 | -228,000 | 73.3305 | 1,841,396,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,350,533,000 | -220,000 | 73.3429 | 1,841,396,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,350,753,000 | 0 | 73.3548 | 1,841,396,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,350,753,000 | 0 | 73.3548 | 1,841,396,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,350,753,000 | 0 | 73.3548 | 1,841,396,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,350,753,000 | 0 | 73.3548 | 1,841,396,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,350,753,000 | -60,000 | 73.3548 | 1,841,396,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,350,813,000 | 28,000 | 73.3581 | 1,841,396,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,350,785,000 | 0 | 73.3566 | 1,841,396,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,350,785,000 | 732,000 | 73.3566 | 1,841,396,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,350,053,000 | 200,000 | 73.3168 | 1,841,396,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,349,853,000 | 0 | 73.3060 | 1,841,396,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,349,853,000 | 200,000 | 73.3060 | 1,841,396,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,349,653,000 | 0 | 73.2951 | 1,841,396,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,349,653,000 | -8,000 | 73.2951 | 1,841,396,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,349,661,000 | 160,000 | 73.2955 | 1,841,396,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,349,501,000 | 0 | 73.2868 | 1,841,396,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,349,501,000 | 4,000 | 73.2868 | 1,841,396,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,349,497,000 | 64,000 | 73.2866 | 1,841,396,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,349,433,000 | 36,000 | 73.2832 | 1,841,396,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,349,397,000 | 0 | 73.2812 | 1,841,396,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,349,397,000 | 2,040,000 | 73.2812 | 1,841,396,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,347,357,000 | 0 | 73.1704 | 1,841,396,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,347,357,000 | 4,000 | 73.1704 | 1,841,396,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,347,353,000 | 8,992,000 | 73.1702 | 1,841,396,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,338,361,000 | 4,000 | 72.6819 | 1,841,396,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,338,357,000 | 0 | 72.6817 | 1,841,396,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,338,357,000 | 0 | 72.6817 | 1,841,396,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,338,357,000 | 0 | 72.6817 | 1,841,396,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,338,357,000 | 0 | 72.6817 | 1,841,396,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,338,357,000 | 0 | 72.6817 | 1,841,396,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,338,357,000 | 0 | 72.6817 | 1,841,396,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,338,357,000 | 20,000 | 72.6817 | 1,841,396,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,338,337,000 | 0 | 72.6806 | 1,841,396,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,338,337,000 | 20,000 | 72.6806 | 1,841,396,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,338,317,000 | 0 | 72.6795 | 1,841,396,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,338,317,000 | 0 | 72.6795 | 1,841,396,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,338,317,000 | 0 | 72.6795 | 1,841,396,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,338,317,000 | 40,000 | 72.6795 | 1,841,396,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,338,277,000 | 0 | 72.6773 | 1,841,396,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,338,277,000 | 16,000 | 72.6773 | 1,841,396,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,338,261,000 | 4,000 | 72.6764 | 1,841,396,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,338,257,000 | 0 | 72.6762 | 1,841,396,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,338,257,000 | 0 | 72.6762 | 1,841,396,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,338,257,000 | -4,000 | 72.6762 | 1,841,396,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,338,261,000 | 0 | 72.6764 | 1,841,396,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,338,261,000 | 24,000 | 72.6764 | 1,841,396,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,338,237,000 | -64,000 | 72.6751 | 1,841,396,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,338,301,000 | 0 | 72.6786 | 1,841,396,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,338,301,000 | 0 | 72.6786 | 1,841,396,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,338,301,000 | -36,000 | 72.6786 | 1,841,396,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,338,337,000 | -216,000 | 72.6806 | 1,841,396,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,338,553,000 | 0 | 72.6923 | 1,841,396,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,338,553,000 | 8,000 | 72.6923 | 1,841,396,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,338,545,000 | 4,000 | 72.6919 | 1,841,396,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,338,541,000 | -2,312,000 | 72.6916 | 1,841,396,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,340,853,000 | 32,000 | 72.8172 | 1,841,396,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,340,821,000 | -4,000 | 72.8155 | 1,841,396,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,340,825,000 | -20,000 | 72.8157 | 1,841,396,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,340,845,000 | -12,000 | 72.8168 | 1,841,396,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,340,857,000 | -68,000 | 72.8174 | 1,841,396,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,340,925,000 | -64,000 | 72.8211 | 1,841,396,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,340,989,000 | -8,000 | 72.8246 | 1,841,396,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,340,997,000 | 0 | 72.8250 | 1,841,396,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,340,997,000 | -44,000 | 72.8250 | 1,841,396,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,341,041,000 | -88,000 | 72.8274 | 1,841,396,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,341,129,000 | -8,000 | 72.8322 | 1,841,396,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,341,137,000 | -292,000 | 72.8326 | 1,841,396,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,341,429,000 | 0 | 72.8485 | 1,841,396,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,341,429,000 | 96,000 | 72.8485 | 1,841,396,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,341,333,000 | 32,000 | 72.8433 | 1,841,396,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,341,301,000 | -304,000 | 72.8415 | 1,841,396,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,341,605,000 | 100,000 | 72.8580 | 1,841,396,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,341,505,000 | 24,000 | 72.8526 | 1,841,396,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,341,481,000 | 16,000 | 72.8513 | 1,841,396,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,341,465,000 | 56,000 | 72.8504 | 1,841,396,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,341,409,000 | -4,000 | 72.8474 | 1,841,396,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,341,413,000 | -4,000 | 72.8476 | 1,841,396,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,341,417,000 | 12,000 | 72.8478 | 1,841,396,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,341,405,000 | 36,000 | 72.8472 | 1,841,396,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,341,369,000 | 132,000 | 72.8452 | 1,841,396,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,341,237,000 | 40,000 | 72.8381 | 1,841,396,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,341,197,000 | -4,000 | 72.8359 | 1,841,396,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,341,201,000 | 88,000 | 72.8361 | 1,841,396,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,341,113,000 | 352,000 | 72.8313 | 1,841,396,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,340,761,000 | 96,000 | 72.8122 | 1,841,396,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,340,665,000 | 192,000 | 72.8070 | 1,841,396,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,340,473,000 | -12,000 | 72.7966 | 1,841,396,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,340,485,000 | 0 | 72.7972 | 1,841,396,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,340,485,000 | -76,000 | 72.7972 | 1,841,396,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,340,561,000 | 4,000 | 72.8013 | 1,841,396,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,340,557,000 | 0 | 72.8011 | 1,841,396,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,340,557,000 | 0 | 72.8011 | 1,841,396,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,340,557,000 | 0 | 72.8011 | 1,841,396,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,340,557,000 | 0 | 72.8011 | 1,841,396,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,340,557,000 | 532,000 | 72.8011 | 1,841,396,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,340,025,000 | 8,000 | 72.7722 | 1,841,396,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,340,017,000 | 220,000 | 72.7718 | 1,841,396,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,339,797,000 | 8,000 | 72.7599 | 1,841,396,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,339,789,000 | 72,000 | 72.7594 | 1,841,396,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,339,717,000 | 4,000 | 72.7555 | 1,841,396,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,339,713,000 | 44,000 | 72.7553 | 1,841,396,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,339,669,000 | 52,000 | 72.7529 | 1,841,396,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,339,617,000 | 4,000 | 72.7501 | 1,841,396,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,339,613,000 | 0 | 72.7499 | 1,841,396,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,339,613,000 | 12,000 | 72.7499 | 1,841,396,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,339,601,000 | 0 | 72.7492 | 1,841,396,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,339,601,000 | 12,000 | 72.7492 | 1,841,396,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,339,589,000 | 44,000 | 72.7486 | 1,841,396,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,339,545,000 | 4,000 | 72.7462 | 1,841,396,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,339,541,000 | 8,000 | 72.7459 | 1,841,396,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,339,533,000 | 8,000 | 72.7455 | 1,841,396,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,339,525,000 | 92,000 | 72.7451 | 1,841,396,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,339,433,000 | 240,000 | 72.7401 | 1,841,396,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,339,193,000 | -8,000 | 72.7271 | 1,841,396,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,339,201,000 | -56,000 | 72.7275 | 1,841,396,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,339,257,000 | -4,000 | 72.7305 | 1,841,396,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,339,261,000 | -4,000 | 72.7307 | 1,841,396,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,339,265,000 | -56,000 | 72.7310 | 1,841,396,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,339,321,000 | 156,000 | 72.7340 | 1,841,396,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,339,165,000 | -16,000 | 72.7255 | 1,841,396,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,339,181,000 | -84,000 | 72.7264 | 1,841,396,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,339,265,000 | -28,000 | 72.7310 | 1,841,396,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,339,293,000 | 76,000 | 72.7325 | 1,841,396,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,339,217,000 | 24,000 | 72.7284 | 1,841,396,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,339,193,000 | 0 | 72.7271 | 1,841,396,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,339,193,000 | 0 | 72.7271 | 1,841,396,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,339,193,000 | 60,000 | 72.7271 | 1,841,396,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,339,133,000 | -60,000 | 72.7238 | 1,841,396,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,339,193,000 | -20,000 | 72.7271 | 1,841,396,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,339,213,000 | 0 | 72.7281 | 1,841,396,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,339,213,000 | 4,000 | 72.7281 | 1,841,396,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,339,209,000 | -8,000 | 72.7279 | 1,841,396,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,339,217,000 | 32,000 | 72.7284 | 1,841,396,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,339,185,000 | -8,000 | 72.7266 | 1,841,396,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,339,193,000 | 568,000 | 72.7271 | 1,841,396,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,338,625,000 | -28,000 | 72.6962 | 1,841,396,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,338,653,000 | 48,000 | 72.6977 | 1,841,396,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,338,605,000 | 44,000 | 72.6951 | 1,841,396,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,338,561,000 | -4,000 | 72.6927 | 1,841,396,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,338,565,000 | 24,000 | 72.6929 | 1,841,396,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,338,541,000 | 64,000 | 72.6916 | 1,841,396,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,338,477,000 | -496,000 | 72.6882 | 1,841,396,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,338,973,000 | -88,000 | 72.7151 | 1,841,396,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,339,061,000 | 8,000 | 72.7199 | 1,841,396,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,339,053,000 | -32,000 | 72.7194 | 1,841,396,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,339,085,000 | -28,000 | 72.7212 | 1,841,396,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,339,113,000 | 56,000 | 72.7227 | 1,841,396,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,339,057,000 | 24,000 | 72.7197 | 1,841,396,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,339,033,000 | -204,000 | 72.7184 | 1,841,396,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,339,237,000 | 4,000 | 72.7294 | 1,841,396,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,339,233,000 | 32,000 | 72.7292 | 1,841,396,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,339,201,000 | -90,096,000 | 72.7275 | 1,841,396,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,429,297,000 | -44,000 | 77.6203 | 1,841,396,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,429,341,000 | -44,000 | 77.6227 | 1,841,396,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,429,385,000 | -8,000 | 77.6251 | 1,841,396,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,429,393,000 | -8,000 | 77.6255 | 1,841,396,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,429,401,000 | -128,000 | 77.6259 | 1,841,396,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,429,529,000 | -20,000 | 77.6329 | 1,841,396,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,429,549,000 | -44,000 | 77.6340 | 1,841,396,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,429,593,000 | 0 | 77.6364 | 1,841,396,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,429,593,000 | -16,000 | 77.6364 | 1,841,396,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,429,609,000 | 36,000 | 77.6372 | 1,841,396,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,429,573,000 | -180,000 | 77.6353 | 1,841,396,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,429,753,000 | 132,000 | 77.6451 | 1,841,396,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,429,621,000 | -12,000 | 77.6379 | 1,841,396,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,429,633,000 | -24,000 | 77.6385 | 1,841,396,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,429,657,000 | -72,000 | 77.6398 | 1,841,396,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,429,729,000 | -44,000 | 77.6438 | 1,841,396,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,429,773,000 | -36,000 | 77.6461 | 1,841,396,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,429,809,000 | 4,000 | 77.6481 | 1,841,396,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,429,805,000 | -80,000 | 77.6479 | 1,841,396,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,429,885,000 | -36,000 | 77.6522 | 1,841,396,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,429,921,000 | -136,000 | 77.6542 | 1,841,396,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,430,057,000 | 216,000 | 77.6616 | 1,841,396,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,429,841,000 | 80,000 | 77.6498 | 1,841,396,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,429,761,000 | 176,000 | 77.6455 | 1,841,396,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,429,585,000 | 16,000 | 77.6359 | 1,841,396,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,429,569,000 | -20,000 | 77.6351 | 1,841,396,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,429,589,000 | -44,000 | 77.6362 | 1,841,396,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,429,633,000 | -44,000 | 77.6385 | 1,841,396,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,429,677,000 | -20,000 | 77.6409 | 1,841,396,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,429,697,000 | 56,000 | 77.6420 | 1,841,396,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,429,641,000 | -56,000 | 77.6390 | 1,841,396,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,429,697,000 | 12,000 | 77.6420 | 1,841,396,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,429,685,000 | 0 | 77.6414 | 1,841,396,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,429,685,000 | 8,000 | 77.6414 | 1,841,396,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,429,677,000 | 0 | 77.6409 | 1,841,396,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,429,677,000 | -4,000 | 77.6409 | 1,841,396,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,429,681,000 | -8,000 | 77.6411 | 1,841,396,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,429,689,000 | 4,000 | 77.6416 | 1,841,396,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,429,685,000 | 28,000 | 77.6414 | 1,841,396,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,429,657,000 | 4,000 | 77.6398 | 1,841,396,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,429,653,000 | 24,000 | 77.6396 | 1,841,396,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,429,629,000 | -128,000 | 77.6383 | 1,841,396,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,429,757,000 | 124,000 | 77.6453 | 1,841,396,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,429,633,000 | -28,000 | 77.6385 | 1,841,396,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,429,661,000 | -40,000 | 77.6401 | 1,841,396,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,429,701,000 | 0 | 77.6422 | 1,841,396,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,429,701,000 | 24,000 | 77.6422 | 1,841,396,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,429,677,000 | -8,000 | 77.6409 | 1,841,396,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,429,685,000 | 32,000 | 77.6414 | 1,841,396,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,429,653,000 | 4,000 | 77.6396 | 1,841,396,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,429,649,000 | 16,000 | 77.6394 | 1,841,396,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,429,633,000 | 64,000 | 77.6385 | 1,841,396,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,429,569,000 | 16,000 | 77.6351 | 1,841,396,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,429,553,000 | -304,000 | 77.6342 | 1,841,396,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,429,857,000 | -696,000 | 77.6507 | 1,841,396,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,430,553,000 | 80,000 | 77.6885 | 1,841,396,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,430,473,000 | -40,000 | 77.6842 | 1,841,396,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,430,513,000 | 104,000 | 77.6863 | 1,841,396,000 | 2015-08-04 |
| 2466 | 2015-08-27 | 1,430,409,000 | 46,756,000 | 77.6807 | 1,841,396,000 | 2015-08-04 |
| 2467 | 2015-08-26 | 1,383,653,000 | 368,000 | 75.1415 | 1,841,396,000 | 2015-08-04 |
| 2468 | 2015-08-25 | 1,383,285,000 | 92,000 | 75.1215 | 1,841,396,000 | 2015-08-04 |
| 2469 | 2015-08-24 | 1,383,193,000 | 8,000 | 75.1165 | 1,841,396,000 | 2015-08-04 |
| 2470 | 2015-08-21 | 1,383,185,000 | 248,000 | 75.1161 | 1,841,396,000 | 2015-08-04 |
| 2471 | 2015-08-20 | 1,382,937,000 | 160,000 | 75.1026 | 1,841,396,000 | 2015-08-04 |
| 2472 | 2015-08-19 | 1,382,777,000 | 40,000 | 75.0940 | 1,841,396,000 | 2015-08-04 |
| 2473 | 2015-08-18 | 1,382,737,000 | -380,000 | 75.0918 | 1,841,396,000 | 2015-08-04 |
| 2474 | 2015-08-17 | 1,383,117,000 | 92,000 | 75.1124 | 1,841,396,000 | 2015-08-04 |
| 2475 | 2015-08-14 | 1,383,025,000 | 344,000 | 75.1074 | 1,841,396,000 | 2015-08-04 |
| 2476 | 2015-08-13 | 1,382,681,000 | -352,000 | 75.0887 | 1,841,396,000 | 2015-08-04 |
| 2477 | 2015-08-12 | 1,383,033,000 | -208,000 | 75.1079 | 1,841,396,000 | 2015-08-04 |
| 2478 | 2015-08-11 | 1,383,241,000 | 32,000 | 75.1191 | 1,841,396,000 | 2015-08-04 |
| 2479 | 2015-08-10 | 1,383,209,000 | -24,000 | 75.1174 | 1,841,396,000 | 2015-08-04 |
| 2480 | 2015-08-07 | 1,383,233,000 | -64,000 | 75.1187 | 1,841,396,000 | 2015-08-04 |
| 2481 | 2015-08-06 | 1,383,297,000 | -8,000 | 75.1222 | 1,841,396,000 | 2015-08-04 |
| 2482 | 2015-08-05 | 1,383,305,000 | -84,000 | 75.1226 | 1,841,396,000 | 2015-08-04 |
| 2483 | 2015-08-04 | 1,383,389,000 | 899,840,000 | 75.1272 | 1,841,396,000 | 2015-08-04 |
| 2484 | 2015-08-03 | 483,549,000 | 80,000 | 51.3651 | 941,396,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 483,469,000 | -44,000 | 51.3566 | 941,396,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 483,513,000 | 248,000 | 51.3613 | 941,396,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 483,265,000 | 512,000 | 51.3349 | 941,396,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 482,753,000 | 244,000 | 51.2805 | 941,396,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 482,509,000 | -444,000 | 51.2546 | 941,396,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 482,953,000 | -496,000 | 51.3018 | 941,396,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 483,449,000 | -740,000 | 51.3545 | 941,396,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 484,189,000 | -136,000 | 51.4331 | 941,396,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 484,325,000 | -276,000 | 51.4475 | 941,396,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 484,601,000 | -112,000 | 51.4768 | 941,396,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 484,713,000 | -168,000 | 51.4887 | 941,396,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 484,881,000 | -512,000 | 51.5066 | 941,396,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 485,393,000 | -296,000 | 51.5610 | 941,396,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 485,689,000 | 496,000 | 51.5924 | 941,396,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 485,193,000 | 1,248,000 | 51.5397 | 941,396,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 483,945,000 | 332,000 | 51.4072 | 941,396,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 483,613,000 | 1,272,000 | 51.3719 | 941,396,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 482,341,000 | -1,284,000 | 51.2368 | 941,396,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 483,625,000 | 21,276,000 | 51.3732 | 941,396,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 462,349,000 | -248,000 | 49.1131 | 941,396,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 462,597,000 | -468,000 | 49.1395 | 941,396,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 463,065,000 | -524,000 | 49.1892 | 941,396,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 463,589,000 | -72,000 | 49.2448 | 941,396,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 463,661,000 | -212,000 | 49.2525 | 941,396,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 463,873,000 | -260,000 | 49.2750 | 941,396,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 464,133,000 | 348,000 | 49.3026 | 941,396,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 463,785,000 | 276,000 | 49.2657 | 941,396,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 463,509,000 | 24,000 | 49.2363 | 941,396,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 463,485,000 | -592,000 | 49.2338 | 941,396,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 464,077,000 | -36,000 | 49.2967 | 941,396,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 464,113,000 | -128,000 | 49.3005 | 941,396,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 464,241,000 | 80,173,028 | 49.3141 | 941,396,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 384,067,972 | -1,189,428 | 40.7977 | 941,396,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 385,257,400 | -724,000 | 40.9241 | 941,396,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 385,981,400 | -1,014,000 | 41.0010 | 941,396,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 386,995,400 | -1,829,600 | 41.1087 | 941,396,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 388,825,000 | -1,960,000 | 41.3030 | 941,396,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 390,785,000 | -624,000 | 41.5112 | 941,396,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 391,409,000 | -1,892,000 | 41.5775 | 941,396,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 393,301,000 | -2,144,000 | 41.7785 | 941,396,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 395,445,000 | 2,868,000 | 42.0062 | 941,396,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 392,577,000 | 160,000 | 41.7016 | 941,396,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 392,417,000 | 1,240,000 | 41.6846 | 941,396,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 391,177,000 | 140,000 | 41.5529 | 941,396,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 391,037,000 | 3,420,000 | 41.5380 | 941,396,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 387,617,000 | 1,652,000 | 41.1747 | 941,396,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 385,965,000 | -88,000 | 40.9992 | 941,396,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 386,053,000 | 148,000 | 41.0086 | 941,396,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 385,905,000 | 144,000 | 40.9928 | 941,396,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 385,761,000 | 92,000 | 40.9775 | 941,396,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 385,669,000 | 144,000 | 40.9678 | 941,396,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 385,525,000 | -184,000 | 40.9525 | 941,396,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 385,709,000 | -144,000 | 40.9720 | 941,396,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 385,853,000 | 344,000 | 40.9873 | 941,396,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 385,509,000 | -2,484,000 | 40.9508 | 941,396,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 387,993,000 | -920,000 | 41.2146 | 941,396,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 388,913,000 | -1,088,000 | 41.3124 | 941,396,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 390,001,000 | 476,000 | 41.4279 | 941,396,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 389,525,000 | 244,000 | 41.3774 | 941,396,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 389,281,000 | -796,000 | 41.3515 | 941,396,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 390,077,000 | -736,000 | 41.4360 | 941,396,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 390,813,000 | -2,268,000 | 41.5142 | 941,396,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 393,081,000 | 1,680,000 | 41.7551 | 941,396,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 391,401,000 | 792,000 | 41.5767 | 941,396,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 390,609,000 | 144,000 | 41.4925 | 941,396,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 390,465,000 | 8,000 | 41.4772 | 941,396,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 390,457,000 | -24,000 | 41.4764 | 941,396,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 390,481,000 | 128,000 | 41.4789 | 941,396,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 390,353,000 | -8,000 | 41.4653 | 941,396,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 390,361,000 | -20,000 | 41.4662 | 941,396,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 390,381,000 | 60,000 | 41.4683 | 941,396,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 390,321,000 | 164,000 | 41.4619 | 941,396,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 390,157,000 | -56,000 | 41.4445 | 941,396,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 390,213,000 | 100,000 | 41.4505 | 941,396,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 390,113,000 | 192,000 | 41.4398 | 941,396,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 389,921,000 | 92,000 | 41.4194 | 941,396,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 389,829,000 | 128,000 | 41.4097 | 941,396,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 389,701,000 | 15,024,000 | 41.3961 | 941,396,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 374,677,000 | 16,000 | 39.8001 | 941,396,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 374,661,000 | 0 | 39.7984 | 941,396,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 374,661,000 | 12,000 | 39.7984 | 941,396,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 374,649,000 | 0 | 39.7972 | 941,396,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 374,649,000 | -24,000 | 39.7972 | 941,396,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 374,673,000 | -8,000 | 39.7997 | 941,396,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 374,681,000 | 12,000 | 39.8006 | 941,396,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 374,669,000 | -12,000 | 39.7993 | 941,396,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 374,681,000 | -40,000 | 39.8006 | 941,396,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 374,721,000 | 44,000 | 39.8048 | 941,396,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 374,677,000 | 132,000 | 39.8001 | 941,396,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 374,545,000 | -14,696,000 | 39.7861 | 941,396,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 389,241,000 | 20,000 | 41.3472 | 941,396,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 389,221,000 | 0 | 41.3451 | 941,396,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 389,221,000 | 0 | 41.3451 | 941,396,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 389,221,000 | -4,000 | 41.3451 | 941,396,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 389,225,000 | 52,000 | 41.3455 | 941,396,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 389,173,000 | 0 | 41.3400 | 941,396,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 389,173,000 | 8,000 | 41.3400 | 941,396,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 389,165,000 | 0 | 41.3391 | 941,396,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 389,165,000 | 48,000 | 41.3391 | 941,396,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 389,117,000 | 0 | 41.3340 | 941,396,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 389,117,000 | 0 | 41.3340 | 941,396,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 389,117,000 | 0 | 41.3340 | 941,396,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 389,117,000 | 20,000 | 41.3340 | 941,396,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 389,097,000 | -168,000 | 41.3319 | 941,396,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 389,265,000 | 0 | 41.3498 | 941,396,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 389,265,000 | 0 | 41.3498 | 941,396,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 389,265,000 | 0 | 41.3498 | 941,396,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 389,265,000 | -240,000 | 41.3498 | 941,396,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 389,505,000 | 12,000 | 41.3753 | 941,396,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 389,493,000 | 0 | 41.3740 | 941,396,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 389,493,000 | 92,000 | 41.3740 | 941,396,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 389,401,000 | 124,000 | 41.3642 | 941,396,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 389,277,000 | -12,000 | 41.3510 | 941,396,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 389,289,000 | 4,000 | 41.3523 | 941,396,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 389,285,000 | 0 | 41.3519 | 941,396,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 389,285,000 | 24,000 | 41.3519 | 941,396,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 389,261,000 | 64,000 | 41.3493 | 941,396,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 389,197,000 | 4,000 | 41.3425 | 941,396,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 389,193,000 | 0 | 41.3421 | 941,396,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 389,193,000 | 100,000 | 41.3421 | 941,396,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 389,093,000 | 48,000 | 41.3315 | 941,396,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 389,045,000 | 72,000 | 41.3264 | 941,396,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 388,973,000 | 16,000 | 41.3187 | 941,396,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 388,957,000 | -24,000 | 41.3170 | 941,396,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 388,981,000 | 96,000 | 41.3196 | 941,396,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 388,885,000 | 0 | 41.3094 | 941,396,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 388,885,000 | -160,000 | 41.3094 | 941,396,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 389,045,000 | 24,000 | 41.3264 | 941,396,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 389,021,000 | -12,000 | 41.3238 | 941,396,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 389,033,000 | 76,000 | 41.3251 | 941,396,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 388,957,000 | 40,000 | 41.3170 | 941,396,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 388,917,000 | 0 | 41.3128 | 941,396,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 388,917,000 | 60,000 | 41.3128 | 941,396,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 388,857,000 | 0 | 41.3064 | 941,396,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 388,857,000 | 0 | 41.3064 | 941,396,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 388,857,000 | 20,000 | 41.3064 | 941,396,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 388,837,000 | 0 | 41.3043 | 941,396,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 388,837,000 | 0 | 41.3043 | 941,396,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 388,837,000 | 16,000 | 41.3043 | 941,396,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 388,821,000 | -20,000 | 41.3026 | 941,396,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 388,841,000 | 152,000 | 41.3047 | 941,396,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 388,689,000 | 16,000 | 41.2886 | 941,396,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 388,673,000 | -16,000 | 41.2869 | 941,396,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 388,689,000 | 0 | 41.2886 | 941,396,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 388,689,000 | -220,000 | 41.2886 | 941,396,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 388,909,000 | -40,000 | 41.3119 | 941,396,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 388,949,000 | 0 | 41.3162 | 941,396,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 388,949,000 | -28,000 | 41.3162 | 941,396,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 388,977,000 | 248,000 | 41.3192 | 941,396,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 388,729,000 | 104,000 | 41.2928 | 941,396,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 388,625,000 | -32,000 | 41.2818 | 941,396,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 388,657,000 | -36,000 | 41.2852 | 941,396,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 388,693,000 | -248,000 | 41.2890 | 941,396,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 388,941,000 | 76,000 | 41.3153 | 941,396,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 388,865,000 | -4,000 | 41.3073 | 941,396,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 388,869,000 | -188,000 | 41.3077 | 941,396,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 389,057,000 | -44,000 | 41.3277 | 941,396,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 389,101,000 | -268,000 | 41.3323 | 941,396,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 389,369,000 | -448,000 | 41.3608 | 941,396,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 389,817,000 | 40,000 | 41.4084 | 941,396,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 389,777,000 | 444,000 | 41.4041 | 941,396,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 389,333,000 | 24,000 | 41.3570 | 941,396,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 389,309,000 | 300,000 | 41.3544 | 941,396,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 389,009,000 | -23,020,000 | 41.3226 | 941,396,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 412,029,000 | 36,000 | 43.7679 | 941,396,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 411,993,000 | -4,000 | 43.7640 | 941,396,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 411,997,000 | 100,000 | 43.7645 | 941,396,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 411,897,000 | 64,000 | 43.7539 | 941,396,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 411,833,000 | 44,000 | 43.7471 | 941,396,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 411,789,000 | 96,000 | 43.7424 | 941,396,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 411,693,000 | 8,000 | 43.7322 | 941,396,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 411,685,000 | 80,000 | 43.7313 | 941,396,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 411,605,000 | -44,000 | 43.7228 | 941,396,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 411,649,000 | 16,000 | 43.7275 | 941,396,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 411,633,000 | 56,000 | 43.7258 | 941,396,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 411,577,000 | -32,000 | 43.7199 | 941,396,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 411,609,000 | -220,000 | 43.7233 | 941,396,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 411,829,000 | 104,000 | 43.7466 | 941,396,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 411,725,000 | 164,000 | 43.7356 | 941,396,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 411,561,000 | 0 | 43.7182 | 941,396,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 411,561,000 | -52,000 | 43.7182 | 941,396,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 411,613,000 | 0 | 43.7237 | 941,396,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 411,613,000 | 16,000 | 43.7237 | 941,396,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 411,597,000 | 236,000 | 43.7220 | 941,396,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 411,361,000 | 0 | 43.6969 | 941,396,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 411,361,000 | 240,000 | 43.6969 | 941,396,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 411,121,000 | 196,000 | 43.6714 | 941,396,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 410,925,000 | 72,000 | 43.6506 | 941,396,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 410,853,000 | 60,000 | 43.6430 | 941,396,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 410,793,000 | 84,000 | 43.6366 | 941,396,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 410,709,000 | 8,000 | 43.6277 | 941,396,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 410,701,000 | -60,000 | 43.6268 | 941,396,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 410,761,000 | -4,000 | 43.6332 | 941,396,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 410,765,000 | -32,000 | 43.6336 | 941,396,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 410,797,000 | -32,000 | 43.6370 | 941,396,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 410,829,000 | 0 | 43.6404 | 941,396,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 410,829,000 | 104,000 | 43.6404 | 941,396,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 410,725,000 | 44,000 | 43.6294 | 941,396,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 410,681,000 | -304,000 | 43.6247 | 941,396,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 410,985,000 | -52,000 | 43.6570 | 941,396,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 411,037,000 | -36,000 | 43.6625 | 941,396,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 411,073,000 | -112,000 | 43.6663 | 941,396,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 411,185,000 | -188,000 | 43.6782 | 941,396,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 411,373,000 | 232,000 | 43.6982 | 941,396,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 411,141,000 | 76,000 | 43.6735 | 941,396,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 411,065,000 | -376,000 | 43.6655 | 941,396,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 411,441,000 | -420,000 | 43.7054 | 941,396,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 411,861,000 | -28,000 | 43.7500 | 941,396,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 411,889,000 | 84,000 | 43.7530 | 941,396,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 411,805,000 | 12,000 | 43.7441 | 941,396,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 411,793,000 | 72,000 | 43.7428 | 941,396,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 411,721,000 | 264,000 | 43.7352 | 941,396,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 411,457,000 | 748,000 | 43.7071 | 941,396,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 410,709,000 | 36,000 | 43.6277 | 941,396,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 410,673,000 | 84,000 | 43.6238 | 941,396,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 410,589,000 | -16,000 | 43.6149 | 941,396,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 410,605,000 | 172,000 | 43.6166 | 941,396,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 410,433,000 | 24,000 | 43.5983 | 941,396,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 410,409,000 | -92,000 | 43.5958 | 941,396,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 410,501,000 | -100,000 | 43.6056 | 941,396,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 410,601,000 | -72,000 | 43.6162 | 941,396,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 410,673,000 | -368,000 | 43.6238 | 941,396,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 411,041,000 | 292,000 | 43.6629 | 941,396,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 410,749,000 | -100,000 | 43.6319 | 941,396,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 410,849,000 | -360,000 | 43.6425 | 941,396,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 411,209,000 | 80,000 | 43.6808 | 941,396,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 411,129,000 | 1,020,000 | 43.6723 | 941,396,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 410,109,000 | 240,000 | 43.5639 | 941,396,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 409,869,000 | -116,000 | 43.5384 | 941,396,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 409,985,000 | 300,000 | 43.5507 | 941,396,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 409,685,000 | -356,000 | 43.5189 | 941,396,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 410,041,000 | 548,000 | 43.5567 | 941,396,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 409,493,000 | 52,000 | 43.4985 | 941,396,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 409,441,000 | 836,000 | 43.4930 | 941,396,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 408,605,000 | 196,000 | 43.4042 | 941,396,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 408,409,000 | -12,000 | 43.3833 | 941,396,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 408,421,000 | -2,868,000 | 43.3846 | 941,396,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 411,289,000 | 4,808,000 | 43.6893 | 941,396,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 406,481,000 | -48,000 | 43.1785 | 941,396,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 406,529,000 | -60,000 | 43.1836 | 941,396,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 406,589,000 | -600,000 | 43.1900 | 941,396,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 407,189,000 | 68,000 | 43.2537 | 941,396,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 407,121,000 | 72,000 | 43.2465 | 941,396,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 407,049,000 | 32,000 | 43.2389 | 941,396,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 407,017,000 | -6,604,000 | 43.2355 | 941,396,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 413,621,000 | 196,000 | 43.9370 | 941,396,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 413,425,000 | 204,000 | 43.9162 | 941,396,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 413,221,000 | 200,000 | 43.8945 | 941,396,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 413,021,000 | 608,000 | 43.8731 | 941,400,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 412,413,000 | 192,000 | 43.8085 | 941,400,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 412,221,000 | 0 | 43.7881 | 941,400,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 412,221,000 | 0 | 43.7881 | 941,400,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 412,221,000 | 0 | 43.7881 | 941,400,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 412,221,000 | 128,000 | 43.7881 | 941,400,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 412,093,000 | 0 | 43.7745 | 941,400,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 412,093,000 | 0 | 43.7745 | 941,400,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 412,093,000 | 24,000 | 43.7745 | 941,400,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 412,069,000 | 0 | 43.7719 | 941,400,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 412,069,000 | 16,000 | 43.7719 | 941,400,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 412,053,000 | 96,000 | 43.7702 | 941,400,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 411,957,000 | 0 | 43.7600 | 941,400,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 411,957,000 | 0 | 43.7600 | 941,400,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 411,957,000 | 0 | 43.7600 | 941,400,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 411,957,000 | 60,000 | 43.7600 | 941,400,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 411,897,000 | 24,000 | 43.7537 | 941,400,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 411,873,000 | 88,000 | 43.7511 | 941,400,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 411,785,000 | 0 | 43.7418 | 941,400,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 411,785,000 | 0 | 43.7418 | 941,400,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 411,785,000 | -12,000 | 43.7418 | 941,400,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 411,797,000 | 96,000 | 43.7430 | 941,400,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 411,701,000 | -4,000 | 43.7328 | 941,400,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 411,705,000 | 0 | 43.7333 | 941,400,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 411,705,000 | 0 | 43.7333 | 941,400,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 411,705,000 | 16,000 | 43.7333 | 941,400,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 411,689,000 | 16,000 | 43.7316 | 941,400,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 411,673,000 | 40,000 | 43.7299 | 941,400,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 411,633,000 | -16,000 | 43.7256 | 941,400,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 411,649,000 | 8,000 | 43.7273 | 941,400,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 411,641,000 | 56,000 | 43.7265 | 941,400,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 411,585,000 | -72,000 | 43.7205 | 941,400,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 411,657,000 | -36,000 | 43.7282 | 941,400,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 411,693,000 | 4,000 | 43.7320 | 941,400,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 411,689,000 | 8,000 | 43.7316 | 941,400,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 411,681,000 | 0 | 43.7307 | 941,400,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 411,681,000 | 0 | 43.7307 | 941,400,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 411,681,000 | 0 | 43.7307 | 941,400,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 411,681,000 | 0 | 43.7307 | 941,400,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 411,681,000 | 0 | 43.7307 | 941,400,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 411,681,000 | 24,000 | 43.7307 | 941,400,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 411,657,000 | 0 | 43.7282 | 941,400,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 411,657,000 | 0 | 43.7282 | 941,400,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 411,657,000 | 0 | 43.7282 | 941,400,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 411,657,000 | 0 | 43.7282 | 941,400,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 411,657,000 | 20,000 | 43.7282 | 941,400,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 411,637,000 | 4,000 | 43.7260 | 941,400,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 411,633,000 | 0 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 411,633,000 | 0 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 411,633,000 | 0 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 411,633,000 | 0 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 411,633,000 | 0 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 411,633,000 | 0 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 411,633,000 | 4,000 | 43.7256 | 941,400,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 411,629,000 | 12,000 | 43.7252 | 941,400,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 411,617,000 | 20,000 | 43.7239 | 941,400,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 411,597,000 | 0 | 43.7218 | 941,400,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 411,597,000 | -20,000 | 43.7218 | 941,400,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 411,617,000 | 0 | 43.7239 | 941,400,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 411,617,000 | 188,000 | 43.7239 | 941,400,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 411,429,000 | -16,000 | 43.7040 | 941,400,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 411,445,000 | 0 | 43.7057 | 941,400,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 411,445,000 | -8,000 | 43.7057 | 941,400,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 411,453,000 | 40,000 | 43.7065 | 941,400,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 411,413,000 | -16,000 | 43.7023 | 941,400,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 411,429,000 | 36,000 | 43.7040 | 941,400,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 411,393,000 | -328,000 | 43.7001 | 941,400,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 411,721,000 | 7,288,000 | 43.7350 | 941,400,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 404,433,000 | 472,000 | 42.9608 | 941,400,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 403,961,000 | 0 | 42.9107 | 941,400,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 403,961,000 | 0 | 42.9107 | 941,400,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 403,961,000 | 0 | 42.9107 | 941,400,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 403,961,000 | 0 | 42.9107 | 941,400,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 403,961,000 | 0 | 42.9107 | 941,400,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 403,961,000 | 12,000 | 42.9107 | 941,400,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 403,949,000 | 12,000 | 42.9094 | 941,400,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 403,937,000 | 396,000 | 42.9081 | 941,400,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 403,541,000 | 0 | 42.8661 | 941,400,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 403,541,000 | -15,188,000 | 42.8661 | 941,400,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 418,729,000 | 0 | 44.4794 | 941,400,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 418,729,000 | -24,000 | 44.4794 | 941,400,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 418,753,000 | 0 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 418,753,000 | 60,000 | 44.4819 | 941,400,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 418,693,000 | 200,000 | 44.4756 | 941,400,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 418,493,000 | 112,000 | 44.4543 | 941,400,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 418,381,000 | 160,000 | 44.4424 | 941,400,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 418,221,000 | -1,104,000 | 44.4254 | 941,400,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 419,325,000 | 500,000 | 44.5427 | 941,400,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 418,825,000 | 0 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 418,825,000 | 500,000 | 44.4896 | 941,400,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 418,325,000 | 300,000 | 44.4365 | 941,400,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 418,025,000 | 208,000 | 44.4046 | 941,400,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 417,817,000 | 104,000 | 44.3825 | 941,400,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 417,713,000 | 0 | 44.3715 | 941,400,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 417,713,000 | 0 | 44.3715 | 941,400,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 417,713,000 | 0 | 44.3715 | 941,400,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 417,713,000 | 4,000 | 44.3715 | 941,400,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 417,709,000 | 100,000 | 44.3710 | 941,400,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 417,609,000 | 0 | 44.3604 | 941,400,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 417,609,000 | 0 | 44.3604 | 941,400,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 417,609,000 | 132,000 | 44.3604 | 941,400,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 417,477,000 | 20,000 | 44.3464 | 941,400,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 417,457,000 | 100,000 | 44.3443 | 941,400,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 417,357,000 | 84,000 | 44.3337 | 941,400,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 417,273,000 | 0 | 44.3247 | 941,400,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 417,273,000 | 48,000 | 44.3247 | 941,400,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 417,225,000 | 36,000 | 44.3196 | 941,400,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 417,189,000 | 40,000 | 44.3158 | 941,400,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 417,149,000 | 0 | 44.3116 | 941,400,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 417,149,000 | 0 | 44.3116 | 941,400,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 417,149,000 | 0 | 44.3116 | 941,400,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 417,149,000 | 116,000 | 44.3116 | 941,400,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 417,033,000 | 20,000 | 44.2992 | 941,400,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 417,013,000 | 76,000 | 44.2971 | 941,400,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 416,937,000 | -4,000 | 44.2890 | 941,400,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 416,941,000 | 100,000 | 44.2895 | 941,400,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 416,841,000 | 24,000 | 44.2788 | 941,400,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 416,817,000 | 252,000 | 44.2763 | 941,400,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 416,565,000 | 0 | 44.2495 | 941,400,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 416,565,000 | 0 | 44.2495 | 941,400,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 416,565,000 | 20,000 | 44.2495 | 941,400,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 416,545,000 | 0 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 416,545,000 | 0 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 416,545,000 | -20,000 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 416,565,000 | 56,000 | 44.2495 | 941,400,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 416,509,000 | -8,000 | 44.2436 | 941,400,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 416,517,000 | 0 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 416,517,000 | 0 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 416,517,000 | 0 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 416,517,000 | 0 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 416,517,000 | 0 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 416,517,000 | 0 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 416,517,000 | -28,000 | 44.2444 | 941,400,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 416,545,000 | 0 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 416,545,000 | 0 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 416,545,000 | 0 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 416,545,000 | -88,000 | 44.2474 | 941,400,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 416,633,000 | -336,000 | 44.2567 | 941,400,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 416,969,000 | -12,000 | 44.2924 | 941,400,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 416,981,000 | 0 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 416,981,000 | 64,000 | 44.2937 | 941,400,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 416,917,000 | 40,000 | 44.2869 | 941,400,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 416,877,000 | -4,000 | 44.2827 | 941,400,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 416,881,000 | 0 | 44.2831 | 941,400,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 416,881,000 | 0 | 44.2831 | 941,400,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 416,881,000 | 0 | 44.2831 | 941,400,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 416,881,000 | 0 | 44.2831 | 941,400,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 416,881,000 | 0 | 44.2831 | 941,400,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 416,881,000 | -4,000 | 44.2831 | 941,400,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 416,885,000 | 0 | 44.2835 | 941,400,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 416,885,000 | 0 | 44.2835 | 941,400,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 416,885,000 | 68,000 | 44.2835 | 941,400,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 416,817,000 | 8,000 | 44.2763 | 941,400,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 416,809,000 | 0 | 44.2754 | 941,400,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 416,809,000 | 20,000 | 44.2754 | 941,400,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 416,789,000 | 0 | 44.2733 | 941,400,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 416,789,000 | -24,000 | 44.2733 | 941,400,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 416,813,000 | 0 | 44.2759 | 941,400,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 416,813,000 | 8,000 | 44.2759 | 941,400,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 416,805,000 | 0 | 44.2750 | 941,400,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 416,805,000 | -24,000 | 44.2750 | 941,400,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 416,829,000 | 0 | 44.2776 | 941,400,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 416,829,000 | 0 | 44.2776 | 941,400,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 416,829,000 | 0 | 44.2776 | 941,400,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 416,829,000 | 0 | 44.2776 | 941,400,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 416,829,000 | 116,000 | 44.2776 | 941,400,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 416,713,000 | 0 | 44.2652 | 941,400,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 416,713,000 | 0 | 44.2652 | 941,400,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 416,713,000 | 8,000 | 44.2652 | 941,400,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 416,705,000 | 0 | 44.2644 | 941,400,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 416,705,000 | 0 | 44.2644 | 941,400,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 416,705,000 | 0 | 44.2644 | 941,400,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 416,705,000 | -4,000 | 44.2644 | 941,400,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 416,709,000 | 0 | 44.2648 | 941,400,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 416,709,000 | -20,000 | 44.2648 | 941,400,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 416,729,000 | 0 | 44.2669 | 941,400,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 416,729,000 | -12,000 | 44.2669 | 941,400,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 416,741,000 | 0 | 44.2682 | 941,400,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 416,741,000 | -40,000 | 44.2682 | 941,400,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 416,781,000 | -40,000 | 44.2725 | 941,400,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 416,821,000 | 100,000 | 44.2767 | 941,400,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 416,721,000 | -20,000 | 44.2661 | 941,400,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 416,741,000 | -1,328,000 | 44.2682 | 941,400,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 418,069,000 | 0 | 44.4093 | 941,400,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 418,069,000 | 0 | 44.4093 | 941,400,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 418,069,000 | 0 | 44.4093 | 941,400,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 418,069,000 | 12,000 | 44.4093 | 941,400,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 418,057,000 | 0 | 44.4080 | 941,400,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 418,057,000 | -128,000 | 44.4080 | 941,400,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 418,185,000 | -196,000 | 44.4216 | 941,400,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 418,381,000 | 0 | 44.4424 | 941,400,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 418,381,000 | 20,000 | 44.4424 | 941,400,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 418,361,000 | 40,000 | 44.4403 | 941,400,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 418,321,000 | 0 | 44.4361 | 941,400,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 418,321,000 | 5,492,000 | 44.4361 | 941,400,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 412,829,000 | 1,916,000 | 43.8527 | 941,400,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 410,913,000 | 0 | 43.6491 | 941,400,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 410,913,000 | 0 | 43.6491 | 941,400,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 410,913,000 | 0 | 43.6491 | 941,400,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 410,913,000 | 0 | 43.6491 | 941,400,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 410,913,000 | 20,000 | 43.6491 | 941,400,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 410,893,000 | 0 | 43.6470 | 941,400,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 410,893,000 | 0 | 43.6470 | 941,400,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 410,893,000 | 0 | 43.6470 | 941,400,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 410,893,000 | 8,000 | 43.6470 | 941,400,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 410,885,000 | 0 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 410,885,000 | 0 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 410,885,000 | 0 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 410,885,000 | 0 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 410,885,000 | 0 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 410,885,000 | 0 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 410,885,000 | 100,000 | 43.6462 | 941,400,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 410,785,000 | 0 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 410,785,000 | -40,000 | 43.6355 | 941,400,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 410,825,000 | 0 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 410,825,000 | 56,000 | 43.6398 | 941,400,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 410,769,000 | 0 | 43.6338 | 941,400,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 410,769,000 | -20,000 | 43.6338 | 941,400,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 410,789,000 | 0 | 43.6360 | 941,400,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 410,789,000 | 0 | 43.6360 | 941,400,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 410,789,000 | 72,000 | 43.6360 | 941,400,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 410,717,000 | -8,000 | 43.6283 | 941,400,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 410,725,000 | 0 | 43.6292 | 941,400,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 410,725,000 | 0 | 43.6292 | 941,400,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 410,725,000 | 36,000 | 43.6292 | 941,400,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 410,689,000 | 0 | 43.6253 | 941,400,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 410,689,000 | -80,000 | 43.6253 | 941,400,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 410,769,000 | -20,000 | 43.6338 | 941,400,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 410,789,000 | -12,000 | 43.6360 | 941,400,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 410,801,000 | -56,000 | 43.6372 | 941,400,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 410,857,000 | 0 | 43.6432 | 941,400,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 410,857,000 | -24,000 | 43.6432 | 941,400,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 410,881,000 | 68,000 | 43.6457 | 941,400,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 410,813,000 | 32,000 | 43.6385 | 941,400,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 410,781,000 | -4,000 | 43.6351 | 941,400,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 410,785,000 | -20,000 | 43.6355 | 941,400,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 410,805,000 | 40,000 | 43.6377 | 941,400,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 410,765,000 | 0 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 410,765,000 | -12,000 | 43.6334 | 941,400,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 410,777,000 | 8,000 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 410,769,000 | 0 | 43.6338 | 941,400,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 410,769,000 | 0 | 43.6338 | 941,400,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 410,769,000 | -8,000 | 43.6338 | 941,400,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 410,777,000 | 0 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 410,777,000 | 4,000 | 43.6347 | 941,400,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 410,773,000 | 20,000 | 43.6343 | 941,400,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 410,753,000 | 0 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 410,753,000 | 20,000 | 43.6321 | 941,400,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 410,733,000 | 0 | 43.6300 | 941,400,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 410,733,000 | -100,000 | 43.6300 | 941,400,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 410,833,000 | -160,000 | 43.6406 | 941,400,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 410,993,000 | 0 | 43.6576 | 941,400,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 410,993,000 | 0 | 43.6576 | 941,400,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 410,993,000 | 0 | 43.6576 | 941,400,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 410,993,000 | 0 | 43.6576 | 941,400,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 410,993,000 | -20,000 | 43.6576 | 941,400,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 411,013,000 | -88,000 | 43.6598 | 941,400,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 411,101,000 | -20,000 | 43.6691 | 941,400,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 411,121,000 | 0 | 43.6712 | 941,400,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 411,121,000 | -4,000 | 43.6712 | 941,400,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 411,125,000 | 8,000 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 411,117,000 | 0 | 43.6708 | 941,400,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 411,117,000 | 0 | 43.6708 | 941,400,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 411,117,000 | -28,000 | 43.6708 | 941,400,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 411,145,000 | 0 | 43.6738 | 941,400,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 411,145,000 | 0 | 43.6738 | 941,400,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 411,145,000 | 0 | 43.6738 | 941,400,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 411,145,000 | 20,000 | 43.6738 | 941,400,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 411,125,000 | 0 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 411,125,000 | 12,000 | 43.6717 | 941,400,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 411,113,000 | -8,000 | 43.6704 | 941,400,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 411,121,000 | 16,000 | 43.6712 | 941,400,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 411,105,000 | 0 | 43.6695 | 941,400,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 411,105,000 | 0 | 43.6695 | 941,400,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 411,105,000 | 52,000 | 43.6695 | 941,400,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 411,053,000 | 0 | 43.6640 | 941,400,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 411,053,000 | 0 | 43.6640 | 941,400,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 411,053,000 | 0 | 43.6640 | 941,400,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 411,053,000 | 0 | 43.6640 | 941,400,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 411,053,000 | 20,000 | 43.6640 | 941,400,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 411,033,000 | 0 | 43.6619 | 941,400,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 411,033,000 | 24,000 | 43.6619 | 941,400,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 411,009,000 | -12,000 | 43.6593 | 941,400,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 411,021,000 | -60,000 | 43.6606 | 941,400,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 411,081,000 | 0 | 43.6670 | 941,400,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 411,081,000 | -4,780,000 | 43.6670 | 941,400,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 415,861,000 | 0 | 44.1747 | 941,400,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 415,861,000 | 0 | 44.1747 | 941,400,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 415,861,000 | 0 | 44.1747 | 941,400,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 415,861,000 | -16,000 | 44.1747 | 941,400,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 415,877,000 | -16,000 | 44.1764 | 941,400,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 415,893,000 | 40,000 | 44.1781 | 941,400,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 415,853,000 | -16,000 | 44.1739 | 941,400,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 415,869,000 | 80,000 | 44.1756 | 941,400,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 415,789,000 | 236,000 | 44.1671 | 941,400,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 415,553,000 | -4,000 | 44.1420 | 941,400,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 415,557,000 | 20,000 | 44.1424 | 941,400,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 415,537,000 | 176,000 | 44.1403 | 941,400,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 415,361,000 | 4,000 | 44.1216 | 941,400,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 415,357,000 | -120,000 | 44.1212 | 941,400,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 415,477,000 | -100,000 | 44.1339 | 941,400,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 415,577,000 | -40,000 | 44.1446 | 941,400,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 415,617,000 | -108,000 | 44.1488 | 941,400,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 415,725,000 | -24,000 | 44.1603 | 941,400,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 415,749,000 | -104,000 | 44.1628 | 941,400,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 415,853,000 | 68,000 | 44.1739 | 941,400,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 415,785,000 | -152,000 | 44.1667 | 941,400,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 415,937,000 | 40,000 | 44.1828 | 941,400,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 415,897,000 | 0 | 44.1786 | 941,400,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 415,897,000 | 216,000 | 44.1786 | 941,400,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 415,681,000 | 60,000 | 44.1556 | 941,400,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 415,621,000 | 0 | 44.1492 | 941,400,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 415,621,000 | -20,000 | 44.1492 | 941,400,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 415,641,000 | 0 | 44.1514 | 941,400,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 415,641,000 | -12,000 | 44.1514 | 941,400,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 415,653,000 | -80,000 | 44.1526 | 941,400,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 415,733,000 | -36,000 | 44.1611 | 941,400,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 415,769,000 | -56,000 | 44.1650 | 941,400,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 415,825,000 | 0 | 44.1709 | 941,400,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 415,825,000 | -60,000 | 44.1709 | 941,400,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 415,885,000 | -244,000 | 44.1773 | 941,400,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 416,129,000 | -56,000 | 44.2032 | 941,400,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 416,185,000 | -28,000 | 44.2092 | 941,400,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 416,213,000 | -24,000 | 44.2121 | 941,400,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 416,237,000 | 116,000 | 44.2147 | 941,400,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 416,121,000 | 124,000 | 44.2024 | 941,400,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 415,997,000 | -972,000 | 44.1892 | 941,400,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 416,969,000 | 392,000 | 44.2924 | 941,400,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 416,577,000 | 12,000 | 44.2508 | 941,400,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 416,565,000 | 0 | 44.2495 | 941,400,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 416,565,000 | -60,000 | 44.2495 | 941,400,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 416,625,000 | 0 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 416,625,000 | -20,000 | 44.2559 | 941,400,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 416,645,000 | 1,724,000 | 44.2580 | 941,400,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 414,921,000 | 548,000 | 44.0749 | 941,400,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 414,373,000 | -28,000 | 44.0167 | 941,400,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 414,401,000 | 0 | 44.0197 | 941,400,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 414,401,000 | 0 | 44.0197 | 941,400,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 414,401,000 | -28,000 | 44.0197 | 941,400,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 414,429,000 | 0 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 414,429,000 | 12,000 | 44.0226 | 941,400,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 414,417,000 | -4,000 | 44.0214 | 941,400,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 414,421,000 | 0 | 44.0218 | 941,400,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 414,421,000 | 20,000 | 44.0218 | 941,400,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 414,401,000 | 16,000 | 44.0197 | 941,400,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 414,385,000 | 0 | 44.0180 | 941,400,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 414,385,000 | 0 | 44.0180 | 941,400,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 414,385,000 | 0 | 44.0180 | 941,400,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 414,385,000 | 16,000 | 44.0180 | 941,400,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 414,369,000 | 0 | 44.0163 | 941,400,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 414,369,000 | 0 | 44.0163 | 941,400,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 414,369,000 | 0 | 44.0163 | 941,400,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 414,369,000 | -4,000 | 44.0163 | 941,400,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 414,373,000 | 44,000 | 44.0167 | 941,400,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 414,329,000 | 0 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 414,329,000 | 48,000 | 44.0120 | 941,400,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 414,281,000 | 20,000 | 44.0069 | 941,400,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 414,261,000 | 0 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 414,261,000 | 12,000 | 44.0048 | 941,400,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 414,249,000 | 180,000 | 44.0035 | 941,400,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 414,069,000 | 0 | 43.9844 | 941,400,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 414,069,000 | 0 | 43.9844 | 941,400,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 414,069,000 | 0 | 43.9844 | 941,400,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 414,069,000 | 0 | 43.9844 | 941,400,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 414,069,000 | 12,000 | 43.9844 | 941,400,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 414,057,000 | 0 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 414,057,000 | 180,000 | 43.9831 | 941,400,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 413,877,000 | 8,000 | 43.9640 | 941,400,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 413,869,000 | 8,000 | 43.9631 | 941,400,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 413,861,000 | 0 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 413,861,000 | 0 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 413,861,000 | 0 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 413,861,000 | 0 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 413,861,000 | 0 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 413,861,000 | 0 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 413,861,000 | 104,000 | 43.9623 | 941,400,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 413,757,000 | 0 | 43.9512 | 941,400,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 413,757,000 | -44,000 | 43.9512 | 941,400,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 413,801,000 | -4,000 | 43.9559 | 941,400,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 413,805,000 | -20,000 | 43.9563 | 941,400,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 413,825,000 | -8,000 | 43.9585 | 941,400,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 413,833,000 | 0 | 43.9593 | 941,400,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 413,833,000 | 0 | 43.9593 | 941,400,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 413,833,000 | 0 | 43.9593 | 941,400,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 413,833,000 | 4,000 | 43.9593 | 941,400,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 413,829,000 | 20,000 | 43.9589 | 941,400,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 413,809,000 | -12,000 | 43.9568 | 941,400,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 413,821,000 | 0 | 43.9580 | 941,400,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 413,821,000 | -4,000 | 43.9580 | 941,400,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 413,825,000 | 0 | 43.9585 | 941,400,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 413,825,000 | 0 | 43.9585 | 941,400,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 413,825,000 | 0 | 43.9585 | 941,400,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 413,825,000 | -40,000 | 43.9585 | 941,400,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 413,865,000 | -12,000 | 43.9627 | 941,400,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 413,877,000 | 0 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 413,877,000 | -120,000 | 43.9640 | 941,400,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 413,997,000 | 0 | 43.9767 | 941,400,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 413,997,000 | 0 | 43.9767 | 941,400,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 413,997,000 | 80,000 | 43.9767 | 941,400,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 413,917,000 | 0 | 43.9682 | 941,400,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 413,917,000 | 0 | 43.9682 | 941,400,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 413,917,000 | -20,000 | 43.9682 | 941,400,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 413,937,000 | 0 | 43.9704 | 941,400,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 413,937,000 | 0 | 43.9704 | 941,400,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 413,937,000 | 0 | 43.9704 | 941,400,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 413,937,000 | 36,000 | 43.9704 | 941,400,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 413,901,000 | 0 | 43.9665 | 941,400,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 413,901,000 | 0 | 43.9665 | 941,400,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 413,901,000 | 20,000 | 43.9665 | 941,400,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 413,881,000 | 24,000 | 43.9644 | 941,400,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 413,857,000 | 0 | 43.9619 | 941,400,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 413,857,000 | 0 | 43.9619 | 941,400,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 413,857,000 | 96,000 | 43.9619 | 941,400,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 413,761,000 | 0 | 43.9517 | 941,400,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 413,761,000 | 0 | 43.9517 | 941,400,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 413,761,000 | 0 | 43.9517 | 941,400,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 413,761,000 | 0 | 43.9517 | 941,400,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 413,761,000 | 0 | 43.9517 | 941,400,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 413,761,000 | -40,000 | 43.9517 | 941,400,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 413,801,000 | 0 | 43.9559 | 941,400,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 413,801,000 | -8,000 | 43.9559 | 941,400,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 413,809,000 | 0 | 43.9568 | 941,400,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 413,809,000 | 0 | 43.9568 | 941,400,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 413,809,000 | -20,000 | 43.9568 | 941,400,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 413,829,000 | 0 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 413,829,000 | 20,000 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 413,809,000 | -20,000 | 43.9568 | 941,400,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 413,829,000 | 16,000 | 43.9589 | 941,400,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 413,813,000 | 0 | 43.9572 | 941,400,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 413,813,000 | -60,000 | 43.9572 | 941,400,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 413,873,000 | 0 | 43.9636 | 941,400,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 413,873,000 | 45,000 | 43.9636 | 941,400,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 413,828,000 | 108,000 | 43.9588 | 941,400,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 413,720,000 | 216,000 | 43.9473 | 941,400,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 413,504,000 | 12,000 | 43.9244 | 941,400,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 413,492,000 | 44,000 | 43.9231 | 941,400,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 413,448,000 | 0 | 43.9184 | 941,400,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 413,448,000 | 0 | 43.9184 | 941,400,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 413,448,000 | 32,000 | 43.9184 | 941,400,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 413,416,000 | 0 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 413,416,000 | 4,000 | 43.9150 | 941,400,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 413,412,000 | 0 | 43.9146 | 941,400,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 413,412,000 | -120,000 | 43.9146 | 941,400,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 413,532,000 | 4,000 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 413,528,000 | -104,000 | 43.9269 | 941,400,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 413,632,000 | 100,000 | 43.9380 | 941,400,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 413,532,000 | 0 | 43.9273 | 941,400,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 413,532,000 | -44,000 | 43.9273 | 941,400,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 413,576,000 | -8,000 | 43.9320 | 941,400,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 413,584,000 | 0 | 43.9329 | 941,400,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 413,584,000 | -40,000 | 43.9329 | 941,400,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 413,624,000 | -96,000 | 43.9371 | 941,400,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 413,720,000 | -8,000 | 43.9473 | 941,400,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 413,728,000 | 0 | 43.9482 | 941,400,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 413,728,000 | 0 | 43.9482 | 941,400,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 413,728,000 | 0 | 43.9482 | 941,400,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 413,728,000 | -4,000 | 43.9482 | 941,400,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 413,732,000 | 0 | 43.9486 | 941,400,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 413,732,000 | 52,000 | 43.9486 | 941,400,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 413,680,000 | 20,000 | 43.9431 | 941,400,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 413,660,000 | 0 | 43.9409 | 941,400,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 413,660,000 | 4,000 | 43.9409 | 941,400,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 413,656,000 | -7,640,000 | 43.9405 | 941,400,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 421,296,000 | 0 | 44.7521 | 941,400,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 421,296,000 | 0 | 44.7521 | 941,400,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 421,296,000 | -12,000 | 44.7521 | 941,400,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 421,308,000 | 0 | 44.7533 | 941,400,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 421,308,000 | 0 | 44.7533 | 941,400,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 421,308,000 | 0 | 44.7533 | 941,400,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 421,308,000 | 0 | 44.7533 | 941,400,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 421,308,000 | 0 | 44.7533 | 941,400,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 421,308,000 | -8,000 | 44.7533 | 941,400,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 421,316,000 | 0 | 44.7542 | 941,400,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 421,316,000 | 188,000 | 44.7542 | 941,400,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 421,128,000 | 88,000 | 44.7342 | 941,400,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 421,040,000 | 0 | 44.7249 | 941,400,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 421,040,000 | 0 | 44.7249 | 941,400,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 421,040,000 | 0 | 44.7249 | 941,400,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 421,040,000 | 24,000 | 44.7249 | 941,400,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 421,016,000 | 0 | 44.7223 | 941,400,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 421,016,000 | 0 | 44.7223 | 941,400,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 421,016,000 | 0 | 44.7223 | 941,400,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 421,016,000 | 0 | 44.7223 | 941,400,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 421,016,000 | 0 | 44.7223 | 941,400,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 421,016,000 | 40,000 | 44.7223 | 941,400,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 420,976,000 | -32,000 | 44.7181 | 941,400,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 421,008,000 | -52,000 | 44.7215 | 941,400,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 421,060,000 | 0 | 44.7270 | 941,400,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 421,060,000 | 20,000 | 44.7270 | 941,400,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 421,040,000 | 276,000 | 44.7249 | 941,400,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 420,764,000 | 24,000 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 420,740,000 | 4,000 | 44.6930 | 941,400,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 420,736,000 | -12,000 | 44.6926 | 941,400,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 420,748,000 | -20,000 | 44.6939 | 941,400,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 420,768,000 | -4,000 | 44.6960 | 941,400,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 420,772,000 | 0 | 44.6964 | 941,400,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 420,772,000 | 8,000 | 44.6964 | 941,400,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 420,764,000 | 0 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 420,764,000 | 60,000 | 44.6956 | 941,400,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 420,704,000 | 100,000 | 44.6892 | 941,400,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 420,604,000 | 172,000 | 44.6786 | 941,400,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 420,432,000 | 28,000 | 44.6603 | 941,400,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 420,404,000 | 0 | 44.6573 | 941,400,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 420,404,000 | -20,000 | 44.6573 | 941,400,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 420,424,000 | 0 | 44.6594 | 941,400,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 420,424,000 | 0 | 44.6594 | 941,400,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 420,424,000 | -8,000 | 44.6594 | 941,400,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 420,432,000 | 0 | 44.6603 | 941,400,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 420,432,000 | -4,000 | 44.6603 | 941,400,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 420,436,000 | 8,000 | 44.6607 | 941,400,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 420,428,000 | 16,000 | 44.6599 | 941,400,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 420,412,000 | 0 | 44.6582 | 941,400,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 420,412,000 | 48,000 | 44.6582 | 941,400,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 420,364,000 | 9,536,000 | 44.6531 | 941,400,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 410,828,000 | 32,000 | 43.6401 | 941,400,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 410,796,000 | 0 | 43.6367 | 941,400,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 410,796,000 | -20,000 | 43.6367 | 941,400,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 410,816,000 | 0 | 43.6388 | 941,400,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 410,816,000 | 0 | 43.6388 | 941,400,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 410,816,000 | 0 | 43.6388 | 941,400,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 410,816,000 | 12,000 | 43.6388 | 941,400,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 410,804,000 | 0 | 43.6376 | 941,400,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 410,804,000 | 0 | 43.6376 | 941,400,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 410,804,000 | -4,000 | 43.6376 | 941,400,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 410,808,000 | 1,592,000 | 43.6380 | 941,400,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 409,216,000 | 12,000 | 43.4689 | 941,400,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 409,204,000 | -4,000 | 43.4676 | 941,400,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 409,208,000 | 0 | 43.4680 | 941,400,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 409,208,000 | 0 | 43.4680 | 941,400,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 409,208,000 | -8,000,000 | 43.4680 | 941,400,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 417,208,000 | 0 | 44.3178 | 941,400,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 417,208,000 | 0 | 44.3178 | 941,400,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 417,208,000 | 0 | 44.3178 | 941,400,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 417,208,000 | 28,000 | 44.3178 | 941,400,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 417,180,000 | 0 | 44.3149 | 941,400,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 417,180,000 | 0 | 44.3149 | 941,400,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 417,180,000 | 1,008,000 | 44.3149 | 941,400,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 416,172,000 | 0 | 44.2078 | 941,400,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 416,172,000 | 0 | 44.2078 | 941,400,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 416,172,000 | 200,000 | 44.2078 | 941,400,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 415,972,000 | 36,000 | 44.1865 | 941,400,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 415,936,000 | 0 | 44.1827 | 941,400,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 415,936,000 | 0 | 44.1827 | 941,400,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 415,936,000 | -36,000 | 44.1827 | 941,400,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 415,972,000 | 0 | 44.1865 | 941,400,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 415,972,000 | 0 | 44.1865 | 941,400,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 415,972,000 | 12,000 | 44.1865 | 941,400,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 415,960,000 | 0 | 44.1853 | 941,400,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 415,960,000 | 0 | 44.1853 | 941,400,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 415,960,000 | 0 | 44.1853 | 941,400,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 415,960,000 | 80,000 | 44.1853 | 941,400,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 415,880,000 | 996,000 | 44.1768 | 941,400,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 414,884,000 | 48,000 | 44.0710 | 941,400,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 414,836,000 | 148,000 | 44.0659 | 941,400,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 414,688,000 | -31,000 | 44.0501 | 941,400,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 414,719,000 | 1,000 | 44.0534 | 941,400,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 414,718,000 | 0 | 44.0533 | 941,400,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 414,718,000 | 0 | 44.0533 | 941,400,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 414,718,000 | 4,000 | 44.0533 | 941,400,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 414,714,000 | -28,000 | 44.0529 | 941,400,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 414,742,000 | 42,000 | 44.0559 | 941,400,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 414,700,000 | 0 | 44.0514 | 941,400,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 414,700,000 | 453,500 | 44.0514 | 941,400,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 414,246,500 | -12,000 | 44.0032 | 941,400,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 414,258,500 | -24,000 | 44.0045 | 941,400,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 414,282,500 | 28,000 | 44.0071 | 941,400,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 414,254,500 | 0 | 44.0041 | 941,400,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 414,254,500 | 0 | 44.0041 | 941,400,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 414,254,500 | 13,200 | 44.0041 | 941,400,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 414,241,300 | 28,000 | 44.0027 | 941,400,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 414,213,300 | 76,000 | 43.9997 | 941,400,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 414,137,300 | -8,000 | 43.9916 | 941,400,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 414,145,300 | 40,000 | 43.9925 | 941,400,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 414,105,300 | 100,000 | 43.9882 | 941,400,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 414,005,300 | 0 | 43.9776 | 941,400,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 414,005,300 | -68,000 | 43.9776 | 941,400,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 414,073,300 | -200,000 | 43.9848 | 941,400,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 414,273,300 | 56,000 | 44.0061 | 941,400,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 414,217,300 | -100,000 | 44.0001 | 941,400,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 414,317,300 | -80,000 | 44.0108 | 941,400,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 414,397,300 | 112,000 | 44.0193 | 941,400,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 414,285,300 | 0 | 44.0074 | 941,400,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 414,285,300 | 16,000 | 44.0074 | 941,400,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 414,269,300 | 0 | 44.0057 | 941,400,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 414,269,300 | 66,800 | 44.0057 | 941,400,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 414,202,500 | -80,000 | 43.9986 | 941,400,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 414,282,500 | 36,000 | 44.0071 | 941,400,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 414,246,500 | -64,000 | 44.0032 | 941,400,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 414,310,500 | -884,000 | 44.0100 | 941,400,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 415,194,500 | 796,000 | 44.1039 | 941,400,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 414,398,500 | -1,352,000 | 44.0194 | 941,400,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 415,750,500 | 0 | 44.1630 | 941,400,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 415,750,500 | 0 | 44.1630 | 941,400,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 415,750,500 | 0 | 44.1630 | 941,400,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 415,750,500 | 5,260,000 | 44.1630 | 941,400,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 410,490,500 | 20,000 | 43.6043 | 941,400,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 410,470,500 | 24,000 | 43.6021 | 941,400,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 410,446,500 | 0 | 43.5996 | 941,400,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 410,446,500 | 1,000,000 | 43.5996 | 941,400,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 409,446,500 | -1,000,000 | 43.4934 | 941,400,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 410,446,500 | 0 | 43.5996 | 941,400,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 410,446,500 | 0 | 43.5996 | 941,400,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 410,446,500 | 0 | 43.5996 | 941,400,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 410,446,500 | -680,000 | 43.5996 | 941,400,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 411,126,500 | 4,000 | 43.6718 | 941,400,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 411,122,500 | 32,000 | 43.6714 | 941,400,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 411,090,500 | 7,000 | 43.6680 | 941,400,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 411,083,500 | 12,000 | 43.6673 | 941,400,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 411,071,500 | 72,000 | 43.6660 | 941,400,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 410,999,500 | 0 | 43.6583 | 941,400,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 410,999,500 | 76,000 | 43.6583 | 941,400,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 410,923,500 | -44,000 | 43.6503 | 941,400,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 410,967,500 | 0 | 43.6549 | 941,400,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 410,967,500 | 0 | 43.6549 | 941,400,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 410,967,500 | 0 | 43.6549 | 941,400,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 410,967,500 | 1,996,000 | 43.6549 | 941,400,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 408,971,500 | 0 | 43.4429 | 941,400,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 408,971,500 | -40,000 | 43.4429 | 941,400,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 409,011,500 | -4,000 | 43.4472 | 941,400,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 409,015,500 | 0 | 43.4476 | 941,400,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 409,015,500 | 0 | 43.4476 | 941,400,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 409,015,500 | 12,000 | 43.4476 | 941,400,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 409,003,500 | 20,000 | 43.4463 | 941,400,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 408,983,500 | 0 | 43.4442 | 941,400,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 408,983,500 | 0 | 43.4442 | 941,400,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 408,983,500 | -2,308,000 | 43.4442 | 941,400,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 411,291,500 | 8,000 | 43.6893 | 941,400,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 411,283,500 | 0 | 43.6885 | 941,400,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 411,283,500 | 0 | 43.6885 | 941,400,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 411,283,500 | -28,000 | 43.6885 | 941,400,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 411,311,500 | -56,000 | 43.6915 | 941,400,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 411,367,500 | 0 | 43.6974 | 941,400,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 411,367,500 | 0 | 43.6974 | 941,400,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 411,367,500 | 0 | 43.6974 | 941,400,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 411,367,500 | -8,000 | 43.6974 | 941,400,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 411,375,500 | 0 | 43.6983 | 941,400,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 411,375,500 | 0 | 43.6983 | 941,400,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 411,375,500 | -2,000,000 | 43.6983 | 941,400,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 413,375,500 | -8,000 | 43.9107 | 941,400,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 413,383,500 | 0 | 43.9116 | 941,400,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 413,383,500 | 0 | 43.9116 | 941,400,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 413,383,500 | 0 | 43.9116 | 941,400,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 413,383,500 | 0 | 43.9116 | 941,400,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 413,383,500 | 0 | 43.9116 | 941,400,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 413,383,500 | 24,000 | 43.9116 | 941,400,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 413,359,500 | -4,000 | 43.9090 | 941,400,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 413,363,500 | -60,000 | 43.9094 | 941,400,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 413,423,500 | 8,000 | 43.9158 | 941,400,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 413,415,500 | 0 | 43.9150 | 941,400,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 413,415,500 | 1,000 | 43.9150 | 941,400,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 413,414,500 | -44,000 | 43.9149 | 941,400,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 413,458,500 | 71,000 | 43.9195 | 941,400,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 413,387,500 | -96,000 | 43.9120 | 941,400,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 413,483,500 | -48,000 | 43.9222 | 941,400,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 413,531,500 | 20,000 | 43.9273 | 941,400,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 413,511,500 | 0 | 43.9252 | 941,400,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 413,511,500 | -27,500 | 43.9252 | 941,400,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 413,539,000 | -28,000 | 43.9281 | 941,400,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 413,567,000 | 12,000 | 43.9311 | 941,400,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 413,555,000 | 44,000 | 43.9298 | 941,400,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 413,511,000 | 0 | 43.9251 | 941,400,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 413,511,000 | 0 | 43.9251 | 941,400,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 413,511,000 | 0 | 43.9251 | 941,400,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 413,511,000 | -92,000 | 43.9251 | 941,400,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 413,603,000 | -16,000 | 43.9349 | 941,400,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 413,619,000 | -8,000 | 43.9366 | 941,400,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 413,627,000 | 0 | 43.9374 | 941,400,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 413,627,000 | 120,000 | 43.9374 | 941,400,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 413,507,000 | 12,000 | 43.9247 | 941,400,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 413,495,000 | 0 | 43.9234 | 941,400,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 413,495,000 | -36,000 | 43.9234 | 941,400,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 413,531,000 | -1,880,000 | 43.9272 | 941,400,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 415,411,000 | 4,000 | 44.1269 | 941,400,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 415,407,000 | 52,000 | 44.1265 | 941,400,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 415,355,000 | 56,000 | 44.1210 | 941,400,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 415,299,000 | 0 | 44.1150 | 941,400,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 415,299,000 | 48,000 | 44.1150 | 941,400,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 415,251,000 | 112,000 | 44.1099 | 941,400,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 415,139,000 | 16,000 | 44.0980 | 941,400,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 415,123,000 | 4,000 | 44.0963 | 941,400,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 415,119,000 | 120,000 | 44.0959 | 941,400,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 414,999,000 | -4,000 | 44.0832 | 941,400,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 415,003,000 | 8,000 | 44.0836 | 941,400,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 414,995,000 | 348,000 | 44.0827 | 941,400,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 414,647,000 | -308,000 | 44.0458 | 941,400,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 414,955,000 | -528,000 | 44.0785 | 941,400,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 415,483,000 | 96,000 | 44.1346 | 941,400,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 415,387,000 | 540,000 | 44.1244 | 941,400,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 414,847,000 | -104,000 | 44.0670 | 941,400,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 414,951,000 | 20,000 | 44.0781 | 941,400,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 414,931,000 | 16,000 | 44.0760 | 941,400,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 414,915,000 | -88,000 | 44.0743 | 941,400,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 415,003,000 | -2,820,000 | 44.0836 | 941,400,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 417,823,000 | 164,000 | 44.3832 | 941,400,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 417,659,000 | 164,000 | 44.3657 | 941,400,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 417,495,000 | 136,000 | 44.3483 | 941,400,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 417,359,000 | -212,000 | 44.3339 | 941,400,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 417,571,000 | 120,000 | 44.3564 | 941,400,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 417,451,000 | 7,260,000 | 44.3436 | 941,400,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 410,191,000 | 276,000 | 43.5724 | 941,400,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 409,915,000 | -104,000 | 43.5431 | 941,400,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 410,019,000 | 60,000 | 43.5542 | 941,400,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 409,959,000 | -416,000 | 43.5478 | 941,400,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 410,375,000 | -1,312,000 | 43.5920 | 941,400,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 411,687,000 | 40,000 | 43.7314 | 941,400,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 411,647,000 | 208,000 | 43.7271 | 941,400,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 411,439,000 | -60,000 | 43.7050 | 941,400,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 411,499,000 | -9,492,000 | 43.7114 | 941,400,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 420,991,000 | -24,000 | 44.7197 | 941,400,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 421,015,000 | -512,000 | 44.7222 | 941,400,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 421,527,000 | -548,000 | 44.7766 | 941,400,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 422,075,000 | -68,000 | 44.8348 | 941,400,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 422,143,000 | -104,000 | 44.8420 | 941,400,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 422,247,000 | -112,000 | 44.8531 | 941,400,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 422,359,000 | -864,000 | 44.8650 | 941,400,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 423,223,000 | 602,000 | 44.9568 | 941,400,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 422,621,000 | -72,000 | 44.8928 | 941,400,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 422,693,000 | -224,000 | 44.9005 | 941,400,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 422,917,000 | -40,000 | 44.9243 | 941,400,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 422,957,000 | -1,068,000 | 44.9285 | 941,400,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 424,025,000 | 232,000 | 45.0420 | 941,400,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 423,793,000 | -164,000 | 45.0173 | 941,400,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 423,957,000 | -64,000 | 45.0347 | 941,400,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 424,021,000 | 28,000 | 45.0415 | 941,400,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 423,993,000 | -1,088,000 | 45.0386 | 941,400,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 425,081,000 | 564,000 | 45.1541 | 941,400,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 424,517,000 | -628,000 | 45.0942 | 941,400,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 425,145,000 | -2,128,000 | 45.1609 | 941,400,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 427,273,000 | 1,704,000 | 45.3870 | 941,400,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 425,569,000 | 39,000 | 45.2060 | 941,400,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 425,530,000 | -1,300,000 | 45.2018 | 941,400,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 426,830,000 | 12,380,000 | 45.3399 | 941,400,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 414,450,000 | 25,004,000 | 44.0249 | 941,400,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 389,446,000 | 34,844,000 | 41.3688 | 941,400,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 354,602,000 | 1,796,000 | 37.6675 | 941,400,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 352,806,000 | 36,560,000 | 37.4767 | 941,400,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 316,246,000 | -272,000 | 33.5932 | 941,400,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 316,518,000 | 0 | 33.6221 | 941,400,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 316,518,000 | 0 | 33.6221 | 941,400,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 316,518,000 | 0 | 33.6221 | 941,400,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 316,518,000 | -68,000 | 33.6221 | 941,400,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 316,586,000 | -20,000 | 33.6293 | 941,400,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 316,606,000 | 0 | 33.6314 | 941,400,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 316,606,000 | -20,000 | 33.6314 | 941,400,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 316,626,000 | 0 | 33.6335 | 941,400,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 316,626,000 | 0 | 33.6335 | 941,400,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 316,626,000 | -20,000 | 33.6335 | 941,400,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 316,646,000 | 4,000 | 33.6356 | 941,400,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 316,642,000 | 100,000 | 33.6352 | 941,400,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 316,542,000 | 124,000 | 33.6246 | 941,400,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 316,418,000 | 192,000 | 33.6114 | 941,400,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 316,226,000 | 270,000 | 33.5910 | 941,400,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 315,956,000 | -28,000 | 33.5624 | 941,400,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 315,984,000 | 0 | 33.5653 | 941,400,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 315,984,000 | -40,000 | 33.5653 | 941,400,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 316,024,000 | -24,000 | 33.5696 | 941,400,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 316,048,000 | 0 | 33.5721 | 941,400,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 316,048,000 | -40,000 | 33.5721 | 941,400,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 316,088,000 | 8,000 | 33.5764 | 941,400,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 316,080,000 | -320,000 | 33.5755 | 941,400,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 316,400,000 | -100,000 | 33.6095 | 941,400,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 316,500,000 | -44,000 | 33.6201 | 941,400,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 316,544,000 | -249,000 | 33.6248 | 941,400,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 316,793,000 | 0 | 33.6513 | 941,400,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 316,793,000 | -184,000 | 33.6513 | 941,400,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 316,977,000 | 54,000 | 33.6708 | 941,400,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 316,923,000 | -56,000 | 33.6651 | 941,400,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 316,979,000 | -148,000 | 33.6710 | 941,400,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 317,127,000 | 0 | 33.6867 | 941,400,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 317,127,000 | 4,000 | 33.6867 | 941,400,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 317,123,000 | 496,000 | 33.6863 | 941,400,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 316,627,000 | -448,000 | 33.6336 | 941,400,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 317,075,000 | 399,000 | 33.6812 | 941,400,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 316,676,000 | 16,000 | 33.6388 | 941,400,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 316,660,000 | 317,000 | 33.6371 | 941,400,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 316,343,000 | 8,000 | 33.6035 | 941,400,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 316,335,000 | 36,000 | 33.6026 | 941,400,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 316,299,000 | 0 | 33.5988 | 941,400,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 316,299,000 | 12,000 | 33.5988 | 941,400,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 316,287,000 | 0 | 33.5975 | 941,400,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 316,287,000 | 0 | 33.5975 | 941,400,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 316,287,000 | 48,000 | 33.5975 | 941,400,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 316,239,000 | 16,000 | 33.5924 | 941,400,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 316,223,000 | 0 | 33.5907 | 941,400,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 316,223,000 | -412,000 | 33.5907 | 941,400,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 316,635,000 | 508,970 | 33.6345 | 941,400,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 316,126,030 | -356,000 | 33.5804 | 941,400,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 316,482,030 | -442,170 | 33.6182 | 941,400,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 316,924,200 | 2,956,200 | 33.6652 | 941,400,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 313,968,000 | 300,000 | 33.3512 | 941,400,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 313,668,000 | 84,000 | 33.3193 | 941,400,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 313,584,000 | 100,000 | 39.9725 | 784,500,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 313,484,000 | -484,000 | 39.9597 | 784,500,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 313,968,000 | 0 | 40.0214 | 784,500,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 313,968,000 | -122,000 | 40.0214 | 784,500,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 314,090,000 | 0 | 40.0370 | 784,500,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 314,090,000 | -380,000 | 40.0370 | 784,500,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 314,470,000 | -232,000 | 40.0854 | 784,500,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 314,702,000 | 1,000,000 | 40.1150 | 784,500,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 313,702,000 | 0 | 39.9875 | 784,500,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 313,702,000 | -200,000 | 39.9875 | 784,500,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 313,902,000 | 204,000 | 40.0130 | 784,500,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 313,698,000 | -300,000 | 39.9870 | 784,500,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 313,998,000 | 52,000 | 40.0252 | 784,500,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 313,946,000 | 24,000 | 40.0186 | 784,500,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 313,922,000 | 500,000 | 40.0156 | 784,500,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 313,422,000 | 0 | 39.9518 | 784,500,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 313,422,000 | 0 | 39.9518 | 784,500,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 313,422,000 | 0 | 39.9518 | 784,500,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 313,422,000 | 12,000 | 39.9518 | 784,500,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 313,410,000 | 0 | 39.9503 | 784,500,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 313,410,000 | 144,000 | 39.9503 | 784,500,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 313,266,000 | 0 | 39.9319 | 784,500,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 313,266,000 | -56,000 | 39.9319 | 784,500,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 313,322,000 | 128,000 | 39.9391 | 784,500,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 313,194,000 | 332,000 | 39.9228 | 784,500,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 312,862,000 | 16,000 | 39.8804 | 784,500,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 312,846,000 | 0 | 39.8784 | 784,500,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 312,846,000 | 20,000 | 39.8784 | 784,500,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 312,826,000 | -4,000 | 39.8758 | 784,500,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 312,830,000 | -728,000 | 39.8764 | 784,500,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 313,558,000 | 90,000 | 39.9692 | 784,500,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 313,468,000 | -48,000 | 39.9577 | 784,500,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 313,516,000 | -188,000 | 39.9638 | 784,500,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 313,704,000 | 316,000 | 39.9878 | 784,500,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 313,388,000 | 157,000 | 39.9475 | 784,500,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 313,231,000 | 172,000 | 39.9275 | 784,500,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 313,059,000 | 214,000 | 39.9055 | 784,500,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 312,845,000 | -36,000 | 39.8783 | 784,500,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 312,881,000 | 412,000 | 39.8829 | 784,500,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 312,469,000 | -355,000 | 39.8303 | 784,500,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 312,824,000 | 51,000 | 39.8756 | 784,500,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 312,773,000 | 164,000 | 39.8691 | 784,500,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 312,609,000 | 24,000 | 39.8482 | 784,500,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 312,585,000 | -84,000 | 39.8451 | 784,500,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 312,669,000 | 8,000 | 39.8558 | 784,500,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 312,661,000 | -124,000 | 39.8548 | 784,500,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 312,785,000 | -4,000 | 39.8706 | 784,500,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 312,789,000 | -8,000 | 39.8711 | 784,500,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 312,797,000 | 0 | 39.8721 | 784,500,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 312,797,000 | -72,000 | 39.8721 | 784,500,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 312,869,000 | 320,000 | 39.8813 | 784,500,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 312,549,000 | -260,000 | 39.8405 | 784,500,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 312,809,000 | -176,000 | 39.8737 | 784,500,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 312,985,000 | -24,000 | 39.8961 | 784,500,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 313,009,000 | -104,000 | 39.8992 | 784,500,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 313,113,000 | -56,000 | 39.9124 | 784,500,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 313,169,000 | -12,000 | 39.9196 | 784,500,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 313,181,000 | 400,000 | 39.9211 | 784,500,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 312,781,000 | 0 | 39.8701 | 784,500,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 312,781,000 | 0 | 39.8701 | 784,500,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 312,781,000 | 0 | 39.8701 | 784,500,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 312,781,000 | -32,000 | 39.8701 | 784,500,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 312,813,000 | 0 | 39.8742 | 784,500,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 312,813,000 | 112,000 | 39.8742 | 784,500,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 312,701,000 | 136,000 | 39.8599 | 784,500,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 312,565,000 | 240,000 | 39.8426 | 784,500,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 312,325,000 | 16,000 | 39.8120 | 784,500,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 312,309,000 | 0 | 39.8099 | 784,500,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 312,309,000 | 0 | 39.8099 | 784,500,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 312,309,000 | -4,000 | 39.8099 | 784,500,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 312,313,000 | 24,000 | 39.8105 | 784,500,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 312,289,000 | 8,000 | 39.8074 | 784,500,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 312,281,000 | 128,000 | 39.8064 | 784,500,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 312,153,000 | 0 | 39.7901 | 784,500,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 312,153,000 | 36,000 | 39.7901 | 784,500,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 312,117,000 | 60,000 | 39.7855 | 784,500,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 312,057,000 | -308,000 | 39.7778 | 784,500,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 312,365,000 | 144,000 | 39.8171 | 784,500,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 312,221,000 | 220,000 | 39.7987 | 784,500,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 312,001,000 | 160,000 | 39.7707 | 784,500,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 311,841,000 | -248,000 | 39.7503 | 784,500,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 312,089,000 | 0 | 39.7819 | 784,500,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 312,089,000 | -28,000 | 39.7819 | 784,500,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 312,117,000 | -52,000 | 39.7855 | 784,500,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 312,169,000 | -200,000 | 39.7921 | 784,500,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 312,369,000 | 0 | 39.8176 | 784,500,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 312,369,000 | 0 | 39.8176 | 784,500,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 312,369,000 | -4,000 | 39.8176 | 784,500,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 312,373,000 | 0 | 39.8181 | 784,500,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 312,373,000 | 0 | 39.8181 | 784,500,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 312,373,000 | -128,000 | 39.8181 | 784,500,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 312,501,000 | 80,000 | 39.8344 | 784,500,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 312,421,000 | 12,000 | 39.8242 | 784,500,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 312,409,000 | 36,000 | 39.8227 | 784,500,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 312,373,000 | 108,000 | 39.8181 | 784,500,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 312,265,000 | 32,000 | 39.8043 | 784,500,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 312,233,000 | -28,000 | 39.8003 | 784,500,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 312,261,000 | 0 | 39.8038 | 784,500,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 312,261,000 | 0 | 39.8038 | 784,500,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 312,261,000 | 156,000 | 39.8038 | 784,500,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 312,105,000 | 20,000 | 39.7839 | 784,500,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 312,085,000 | 12,000 | 39.7814 | 784,500,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 312,073,000 | 0 | 39.7799 | 784,500,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 312,073,000 | 232,000 | 39.7799 | 784,500,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 311,841,000 | 0 | 39.7503 | 784,500,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 311,841,000 | -20,000 | 39.7503 | 784,500,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 311,861,000 | -16,000 | 39.7528 | 784,500,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 311,877,000 | -64,000 | 39.7549 | 784,500,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 311,941,000 | -40,000 | 39.7630 | 784,500,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 311,981,000 | 0 | 39.7681 | 784,500,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 311,981,000 | 0 | 39.7681 | 784,500,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 311,981,000 | -136,000 | 39.7681 | 784,500,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 312,117,000 | -180,000 | 39.7855 | 784,500,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 312,297,000 | -52,000 | 39.8084 | 784,500,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 312,349,000 | -228,000 | 39.8150 | 784,500,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 312,577,000 | -96,000 | 39.8441 | 784,500,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 312,673,000 | 12,000 | 39.8563 | 784,500,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 312,661,000 | -52,000 | 39.8548 | 784,500,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 312,713,000 | 0 | 39.8614 | 784,500,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 312,713,000 | -36,000 | 39.8614 | 784,500,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 312,749,000 | 0 | 39.8660 | 784,500,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 312,749,000 | -84,000 | 39.8660 | 784,500,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 312,833,000 | -80,000 | 39.8767 | 784,500,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 312,913,000 | -68,000 | 39.8869 | 784,500,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 312,981,000 | 0 | 39.8956 | 784,500,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 312,981,000 | -300,000 | 39.8956 | 784,500,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 313,281,000 | -56,000 | 39.9338 | 784,500,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 313,337,000 | -136,000 | 39.9410 | 784,500,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 313,473,000 | 24,000 | 39.9583 | 784,500,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 313,449,000 | 20,000 | 39.9553 | 784,500,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 313,429,000 | 8,000 | 39.9527 | 784,500,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 313,421,000 | 0 | 39.9517 | 784,500,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 313,421,000 | -48,000 | 39.9517 | 784,500,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 313,469,000 | 244,000 | 39.9578 | 784,500,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 313,225,000 | -76,000 | 39.9267 | 784,500,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 313,301,000 | -296,000 | 39.9364 | 784,500,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 313,597,000 | 0 | 39.9741 | 784,500,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 313,597,000 | 132,000 | 39.9741 | 784,500,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 313,465,000 | 100,000 | 39.9573 | 784,500,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 313,365,000 | 0 | 39.9446 | 784,500,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 313,365,000 | -192,000 | 39.9446 | 784,500,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 313,557,000 | 8,000 | 39.9690 | 784,500,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 313,549,000 | -28,000 | 39.9680 | 784,500,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 313,577,000 | 0 | 39.9716 | 784,500,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 313,577,000 | 0 | 39.9716 | 784,500,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 313,577,000 | 0 | 39.9716 | 784,500,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 313,577,000 | -20,000 | 39.9716 | 784,500,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 313,597,000 | -20,000 | 39.9741 | 784,500,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 313,617,000 | 92,000 | 39.9767 | 784,500,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 313,525,000 | 64,000 | 39.9649 | 784,500,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 313,461,000 | 4,000 | 39.9568 | 784,500,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 313,457,000 | 0 | 39.9563 | 784,500,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 313,457,000 | 4,000 | 39.9563 | 784,500,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 313,453,000 | -280,000 | 39.9558 | 784,500,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 313,733,000 | -356,000 | 39.9915 | 784,500,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 314,089,000 | -124,000 | 40.0368 | 784,500,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 314,213,000 | 0 | 40.0526 | 784,500,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 314,213,000 | 336,000 | 40.0526 | 784,500,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 313,877,000 | 56,000 | 40.0098 | 784,500,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 313,821,000 | 148,000 | 40.0027 | 784,500,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 313,673,000 | -260,000 | 39.9838 | 784,500,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 313,933,000 | -96,000 | 40.0170 | 784,500,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 314,029,000 | -524,000 | 40.0292 | 784,500,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 314,553,000 | -568,000 | 40.0960 | 784,500,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 315,121,000 | -80,000 | 40.1684 | 784,500,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 315,201,000 | 1,340,000 | 40.1786 | 784,500,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 313,861,000 | -1,228,000 | 40.0078 | 784,500,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 315,089,000 | -44,000 | 40.1643 | 784,500,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 315,133,000 | -752,000 | 40.1699 | 784,500,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 315,885,000 | -816,000 | 40.2658 | 784,500,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 316,701,000 | 364,000 | 40.3698 | 784,500,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 316,337,000 | 0 | 40.3234 | 784,500,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 316,337,000 | -416,000 | 40.3234 | 784,500,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 316,753,000 | -36,000 | 40.3764 | 784,500,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 316,789,000 | 4,000 | 40.3810 | 784,500,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 316,785,000 | -52,000 | 40.3805 | 784,500,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 316,837,000 | -160,000 | 40.3871 | 784,500,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 316,997,000 | -48,000 | 40.4075 | 784,500,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 317,045,000 | -120,000 | 40.4136 | 784,500,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 317,165,000 | -44,000 | 40.4289 | 784,500,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 317,209,000 | 0 | 40.4345 | 784,500,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 317,209,000 | 100,000 | 40.4345 | 784,500,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 317,109,000 | 100,000 | 40.4218 | 784,500,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 317,009,000 | 0 | 40.4091 | 784,500,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 317,009,000 | 0 | 40.4091 | 784,500,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 317,009,000 | -240,000 | 40.4091 | 784,500,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 317,249,000 | 140,000 | 40.4396 | 784,500,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 317,109,000 | 36,000 | 40.4218 | 784,500,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 317,073,000 | -268,000 | 40.4172 | 784,500,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 317,341,000 | -200,000 | 40.4514 | 784,500,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 317,541,000 | -100,000 | 40.4769 | 784,500,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 317,641,000 | -16,000 | 40.4896 | 784,500,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 317,657,000 | 60,000 | 40.4917 | 784,500,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 317,597,000 | 44,000 | 40.4840 | 784,500,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 317,553,000 | 40,000 | 40.4784 | 784,500,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 317,513,000 | 0 | 40.4733 | 784,500,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 317,513,000 | 0 | 40.4733 | 784,500,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 317,513,000 | 244,000 | 40.4733 | 784,500,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 317,269,000 | 0 | 40.4422 | 784,500,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 317,269,000 | 0 | 40.4422 | 784,500,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 317,269,000 | 88,000 | 40.4422 | 784,500,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 317,181,000 | 100,000 | 40.4310 | 784,500,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 317,081,000 | 572,000 | 40.4182 | 784,500,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 316,509,000 | 80,000 | 40.3453 | 784,500,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 316,429,000 | 0 | 40.3351 | 784,500,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 316,429,000 | 0 | 40.3351 | 784,500,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 316,429,000 | 0 | 40.3351 | 784,500,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 316,429,000 | 0 | 40.3351 | 784,500,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 316,429,000 | 240,000 | 40.3351 | 784,500,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 316,189,000 | 0 | 40.3045 | 784,500,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 316,189,000 | 0 | 40.3045 | 784,500,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 316,189,000 | 0 | 40.3045 | 784,500,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 316,189,000 | -332,000 | 40.3045 | 784,500,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 316,521,000 | 0 | 40.3468 | 784,500,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 316,521,000 | 0 | 40.3468 | 784,500,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 316,521,000 | 0 | 40.3468 | 784,500,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 316,521,000 | 12,000 | 40.3468 | 784,500,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 316,509,000 | 0 | 40.3453 | 784,500,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 316,509,000 | 0 | 40.3453 | 784,500,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 316,509,000 | -60,000 | 40.3453 | 784,500,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 316,569,000 | -40,000 | 40.3530 | 784,500,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 316,609,000 | -200,000 | 40.3581 | 784,500,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 316,809,000 | -36,000 | 40.3836 | 784,500,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 316,845,000 | -200,000 | 40.3881 | 784,500,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 317,045,000 | 12,000 | 40.4136 | 784,500,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 317,033,000 | 0 | 40.4121 | 784,500,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 317,033,000 | 0 | 40.4121 | 784,500,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 317,033,000 | 4,000 | 40.4121 | 784,500,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 317,029,000 | -488,000 | 40.4116 | 784,500,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 317,517,000 | 216,000 | 40.4738 | 784,500,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 317,301,000 | 0 | 40.4463 | 784,500,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 317,301,000 | -84,000 | 40.4463 | 784,500,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 317,385,000 | 28,000 | 40.4570 | 784,500,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 317,357,000 | 20,000 | 40.4534 | 784,500,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 317,337,000 | 0 | 40.4509 | 784,500,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 317,337,000 | 0 | 40.4509 | 784,500,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 317,337,000 | 0 | 40.4509 | 784,500,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 317,337,000 | 180,000 | 40.4509 | 784,500,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 317,157,000 | 80,000 | 40.4279 | 784,500,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 317,077,000 | 144,000 | 40.4177 | 784,500,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 316,933,000 | 0 | 40.3994 | 784,500,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 316,933,000 | 0 | 40.3994 | 784,500,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 316,933,000 | 240,000 | 40.3994 | 784,500,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 316,693,000 | 300,000 | 40.3688 | 784,500,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 316,393,000 | 28,000 | 40.3305 | 784,500,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 316,365,000 | 0 | 40.3270 | 784,500,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 316,365,000 | -200,000 | 40.3270 | 784,500,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 316,565,000 | -88,000 | 40.3525 | 784,500,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 316,653,000 | 0 | 40.3637 | 784,500,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 316,653,000 | 0 | 40.3637 | 784,500,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 316,653,000 | 0 | 40.3637 | 784,500,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 316,653,000 | 0 | 40.3637 | 784,500,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 316,653,000 | 0 | 40.3637 | 784,500,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 316,653,000 | -124,000 | 40.3637 | 784,500,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 316,777,000 | 0 | 40.3795 | 784,500,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 316,777,000 | 0 | 40.3795 | 784,500,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 316,777,000 | 40,000 | 40.3795 | 784,500,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 316,737,000 | 0 | 40.3744 | 784,500,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 316,737,000 | -20,000 | 40.3744 | 784,500,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 316,757,000 | 4,000 | 40.3769 | 784,500,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 316,753,000 | 0 | 40.3764 | 784,500,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 316,753,000 | 0 | 40.3764 | 784,500,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 316,753,000 | 0 | 40.3764 | 784,500,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 316,753,000 | -88,000 | 40.3764 | 784,500,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 316,841,000 | 0 | 40.3876 | 784,500,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 316,841,000 | 0 | 40.3876 | 784,500,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 316,841,000 | -48,000 | 40.3876 | 784,500,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 316,889,000 | 28,000 | 40.3938 | 784,500,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 316,861,000 | 4,000 | 40.3902 | 784,500,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 316,857,000 | -4,000 | 40.3897 | 784,500,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 316,861,000 | -288,000 | 40.3902 | 784,500,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 317,149,000 | -300,000 | 40.4269 | 784,500,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 317,449,000 | 0 | 40.4651 | 784,500,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 317,449,000 | -60,000 | 40.4651 | 784,500,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 317,509,000 | -40,000 | 40.4728 | 784,500,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 317,549,000 | -80,000 | 40.4779 | 784,500,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 317,629,000 | 0 | 40.4881 | 784,500,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 317,629,000 | 0 | 40.4881 | 784,500,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 317,629,000 | -8,000 | 40.4881 | 784,500,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 317,637,000 | 36,000 | 40.4891 | 784,500,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 317,601,000 | 60,000 | 40.4845 | 784,500,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 317,541,000 | 28,000 | 40.4769 | 784,500,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 317,513,000 | 104,000 | 40.4733 | 784,500,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 317,409,000 | 0 | 40.4600 | 784,500,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 317,409,000 | 0 | 40.4600 | 784,500,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 317,409,000 | 0 | 40.4600 | 784,500,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 317,409,000 | -24,000 | 40.4600 | 784,500,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 317,433,000 | -48,000 | 40.4631 | 784,500,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 317,481,000 | -12,000 | 40.4692 | 784,500,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 317,493,000 | 0 | 40.4707 | 784,500,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 317,493,000 | -20,000 | 40.4707 | 784,500,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 317,513,000 | 0 | 40.4733 | 784,500,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 317,513,000 | 28,000 | 40.4733 | 784,500,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 317,485,000 | 0 | 40.4697 | 784,500,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 317,485,000 | 0 | 40.4697 | 784,500,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 317,485,000 | 40,000 | 40.4697 | 784,500,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 317,445,000 | 80,000 | 40.4646 | 784,500,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 317,365,000 | 0 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 317,365,000 | -40,000 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 317,405,000 | 0 | 40.4595 | 784,500,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 317,405,000 | 20,000 | 40.4595 | 784,500,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 317,385,000 | 20,000 | 40.4570 | 784,500,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 317,365,000 | -8,000 | 40.4544 | 784,500,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 317,373,000 | 0 | 40.4554 | 784,500,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 317,373,000 | 40,000 | 40.4554 | 784,500,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 317,333,000 | 0 | 40.4504 | 784,500,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 317,333,000 | 0 | 40.4504 | 784,500,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 317,333,000 | 0 | 40.4504 | 784,500,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 317,333,000 | 0 | 40.4504 | 784,500,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 317,333,000 | 100,000 | 40.4504 | 784,500,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 317,233,000 | 0 | 40.4376 | 784,500,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 317,233,000 | 0 | 40.4376 | 784,500,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 317,233,000 | -20,000 | 40.4376 | 784,500,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 317,253,000 | -40,000 | 40.4402 | 784,500,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 317,293,000 | 0 | 40.4453 | 784,500,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 317,293,000 | 0 | 40.4453 | 784,500,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 317,293,000 | 0 | 40.4453 | 784,500,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 317,293,000 | 0 | 40.4453 | 784,500,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 317,293,000 | 0 | 40.4453 | 784,500,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 317,293,000 | -4,000 | 40.4453 | 784,500,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 317,297,000 | -100,000 | 40.4458 | 784,500,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 317,397,000 | 0 | 40.4585 | 784,500,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 317,397,000 | 0 | 40.4585 | 784,500,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 317,397,000 | 0 | 40.4585 | 784,500,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 317,397,000 | 0 | 40.4585 | 784,500,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 317,397,000 | 0 | 40.4585 | 784,500,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 317,397,000 | 0 | 40.4585 | 784,500,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 317,397,000 | -56,000 | 40.4585 | 784,500,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 317,453,000 | -20,000 | 40.4656 | 784,500,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 317,473,000 | -16,000 | 40.4682 | 784,500,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 317,489,000 | 0 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 317,489,000 | 0 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 317,489,000 | 0 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 317,489,000 | 0 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 317,489,000 | 0 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 317,489,000 | 0 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 317,489,000 | -48,000 | 40.4702 | 784,500,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 317,537,000 | 0 | 40.4764 | 784,500,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 317,537,000 | -40,000 | 40.4764 | 784,500,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 317,577,000 | 0 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 317,577,000 | 8,000,000 | 40.4815 | 784,500,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 309,577,000 | 0 | 39.4617 | 784,500,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 309,577,000 | 0 | 39.4617 | 784,500,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 309,577,000 | 20,000 | 39.4617 | 784,500,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 309,557,000 | 0 | 39.4591 | 784,500,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 309,557,000 | 36,000 | 43.8466 | 706,000,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 309,521,000 | 0 | 43.8415 | 706,000,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 309,521,000 | 0 | 43.8415 | 706,000,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 309,521,000 | 4,000 | 43.8415 | 706,000,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 309,517,000 | 0 | 43.8409 | 706,000,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 309,517,000 | 4,000 | 43.8409 | 706,000,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 309,513,000 | 0 | 43.8404 | 706,000,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 309,513,000 | 0 | 43.8404 | 706,000,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 309,513,000 | 4,000 | 43.8404 | 706,000,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 309,509,000 | 14,708,990 | 43.8398 | 706,000,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 294,800,010 | 0 | 41.7564 | 706,000,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 294,800,010 | -2,043,410 | 41.7564 | 706,000,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 296,843,420 | -4,765,000 | 42.0458 | 706,000,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 301,608,420 | -12,000 | 42.7207 | 706,000,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 301,620,420 | -4,130,000 | 42.7224 | 706,000,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 305,750,420 | -3,910,580 | 43.3074 | 706,000,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 309,661,000 | 2,983,520 | 43.8613 | 706,000,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 306,677,480 | 212,000 | 43.4387 | 706,000,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 306,465,480 | 0 | 43.4087 | 706,000,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 306,465,480 | -3,195,520 | 43.4087 | 706,000,000 | 2008-09-30 |
| 4133 | 2008-11-27 | 309,661,000 | 0 | 43.8613 | 706,000,000 | 2008-09-30 |
| 4134 | 2008-11-26 | 309,661,000 | 0 | 43.8613 | 706,000,000 | 2008-09-30 |
| 4135 | 2008-11-25 | 309,661,000 | 0 | 43.8613 | 706,000,000 | 2008-09-30 |
| 4136 | 2008-11-24 | 309,661,000 | 0 | 43.8613 | 706,000,000 | 2008-09-30 |
| 4137 | 2008-11-21 | 309,661,000 | 16,687,020 | 43.8613 | 706,000,000 | 2008-09-30 |
| 4138 | 2008-11-20 | 292,973,980 | 0 | 41.4977 | 706,000,000 | 2008-09-30 |
| 4139 | 2008-11-19 | 292,973,980 | -168,000 | 41.4977 | 706,000,000 | 2008-09-30 |
| 4140 | 2008-11-18 | 293,141,980 | 16,000 | 41.5215 | 706,000,000 | 2008-09-30 |
| 4141 | 2008-11-17 | 293,125,980 | 0 | 41.5193 | 706,000,000 | 2008-09-30 |
| 4142 | 2008-11-14 | 293,125,980 | 52,000 | 41.5193 | 706,000,000 | 2008-09-30 |
| 4143 | 2008-11-13 | 293,073,980 | 68,000 | 41.5119 | 706,000,000 | 2008-09-30 |
| 4144 | 2008-11-12 | 293,005,980 | -24,000 | 41.5023 | 706,000,000 | 2008-09-30 |
| 4145 | 2008-11-11 | 293,029,980 | -20,000 | 41.5057 | 706,000,000 | 2008-09-30 |
| 4146 | 2008-11-10 | 293,049,980 | 0 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4147 | 2008-11-07 | 293,049,980 | 0 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4148 | 2008-11-06 | 293,049,980 | 0 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4149 | 2008-11-05 | 293,049,980 | 0 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4150 | 2008-11-04 | 293,049,980 | 0 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4151 | 2008-11-03 | 293,049,980 | 0 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4152 | 2008-10-31 | 293,049,980 | 64,000 | 41.5085 | 706,000,000 | 2008-09-30 |
| 4153 | 2008-10-30 | 292,985,980 | -3,742,660 | 41.4994 | 706,000,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 296,728,640 | -3,360,000 | 42.0296 | 706,000,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 300,088,640 | 0 | 42.5055 | 706,000,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 300,088,640 | -1,340,000 | 42.5055 | 706,000,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 301,428,640 | -1,340,000 | 42.6953 | 706,000,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 302,768,640 | -1,152,000 | 42.8851 | 706,000,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 303,920,640 | -1,216,000 | 43.0482 | 706,000,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 305,136,640 | -1,120,000 | 43.2205 | 706,000,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 306,256,640 | -1,062,850 | 43.3791 | 706,000,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 307,319,490 | -1,062,850 | 43.5297 | 706,000,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 308,382,340 | 0 | 43.6802 | 706,000,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 308,382,340 | -1,178,660 | 43.6802 | 706,000,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 309,561,000 | 0 | 43.8472 | 706,000,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 309,561,000 | 1,750,000 | 43.8472 | 706,000,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 307,811,000 | 0 | 43.5993 | 706,000,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 307,811,000 | 0 | 43.5993 | 706,000,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 307,811,000 | 0 | 43.5993 | 706,000,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 307,811,000 | 0 | 43.5993 | 706,000,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 307,811,000 | 36,000 | 43.5993 | 706,000,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 307,775,000 | 0 | 43.5942 | 706,000,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 307,775,000 | 0 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 307,775,000 | 0 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 307,775,000 | 0 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 307,775,000 | 0 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 307,775,000 | 0 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 307,775,000 | 0 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 307,775,000 | -12,000 | 43.9365 | 700,500,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 307,787,000 | 8,000 | 43.9382 | 700,500,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 307,779,000 | 0 | 43.9370 | 700,500,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 307,779,000 | 12,000 | 43.9370 | 700,500,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 307,767,000 | 0 | 43.9353 | 700,500,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 307,767,000 | 0 | 43.9353 | 700,500,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 307,767,000 | -24,000 | 43.9353 | 700,500,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 307,791,000 | 0 | 43.9388 | 700,500,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 307,791,000 | -36,000 | 43.9388 | 700,500,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 307,827,000 | 0 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 307,827,000 | 0 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 307,827,000 | 0 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 307,827,000 | 0 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 307,827,000 | 0 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 307,827,000 | 0 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 307,827,000 | -76,000 | 43.9439 | 700,500,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 307,903,000 | 0 | 43.9547 | 700,500,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 307,903,000 | -20,000 | 43.9547 | 700,500,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 307,923,000 | 0 | 43.9576 | 700,500,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 307,923,000 | 8,000 | 43.9576 | 700,500,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 307,915,000 | -12,000 | 43.9565 | 700,500,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 307,927,000 | 0 | 43.9582 | 700,500,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 307,927,000 | -4,000 | 43.9582 | 700,500,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 307,931,000 | -20,000 | 43.9587 | 700,500,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 307,951,000 | 0 | 43.9616 | 700,500,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 307,951,000 | 0 | 43.9616 | 700,500,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 307,951,000 | 0 | 43.9616 | 700,500,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 307,951,000 | 0 | 43.9616 | 700,500,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 307,951,000 | 240,000 | 43.9616 | 700,500,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 307,711,000 | 0 | 43.9273 | 700,500,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 307,711,000 | -12,000 | 43.9273 | 700,500,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 307,723,000 | -40,000 | 43.9291 | 700,500,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 307,763,000 | 60,000 | 43.9348 | 700,500,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 307,703,000 | 100,000 | 43.9262 | 700,500,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 307,603,000 | -20,000 | 43.9119 | 700,500,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 307,623,000 | 40,000 | 43.9148 | 700,500,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 307,583,000 | 32,000 | 43.9091 | 700,500,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 307,551,000 | -12,000 | 43.9045 | 700,500,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 307,563,000 | 0 | 43.9062 | 700,500,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 307,563,000 | 0 | 43.9062 | 700,500,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 307,563,000 | 32,000 | 43.9062 | 700,500,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 307,531,000 | 148,000 | 43.9016 | 700,500,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 307,383,000 | -144,000 | 43.8805 | 700,500,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 307,527,000 | 80,000 | 43.9011 | 700,500,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 307,447,000 | 16,000 | 43.8897 | 700,500,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 307,431,000 | 0 | 43.8874 | 700,500,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 307,431,000 | 0 | 43.8874 | 700,500,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 307,431,000 | -4,000 | 43.8874 | 700,500,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 307,435,000 | 0 | 43.8879 | 700,500,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 307,435,000 | 48,000 | 43.8879 | 700,500,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 307,387,000 | -4,000 | 43.8811 | 700,500,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 307,391,000 | -12,000 | 43.8817 | 700,500,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 307,403,000 | 0 | 43.8834 | 700,500,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 307,403,000 | -68,000 | 43.8834 | 700,500,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 307,471,000 | -12,000 | 43.8931 | 700,500,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 307,483,000 | 0 | 43.8948 | 700,500,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 307,483,000 | 12,000 | 43.8948 | 700,500,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 307,471,000 | 0 | 43.8931 | 700,500,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 307,471,000 | 0 | 43.8931 | 700,500,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 307,471,000 | 52,000 | 43.8931 | 700,500,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 307,419,000 | 48,000 | 43.8857 | 700,500,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 307,371,000 | 0 | 43.8788 | 700,500,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 307,371,000 | 0 | 43.8788 | 700,500,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 307,371,000 | 0 | 43.8788 | 700,500,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 307,371,000 | 0 | 43.8788 | 700,500,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 307,371,000 | 0 | 43.8788 | 700,500,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 307,371,000 | -76,000 | 43.8788 | 700,500,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 307,447,000 | 180,000 | 43.8897 | 700,500,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 307,267,000 | 200,000 | 43.8640 | 700,500,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 307,067,000 | 4,000 | 43.8354 | 700,500,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 307,063,000 | 116,000 | 43.8348 | 700,500,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 306,947,000 | 0 | 43.8183 | 700,500,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 306,947,000 | 0 | 43.8183 | 700,500,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 306,947,000 | 0 | 43.8183 | 700,500,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 306,947,000 | 0 | 43.8183 | 700,500,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 306,947,000 | -4,000 | 43.8183 | 700,500,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 306,951,000 | -64,000 | 43.8188 | 700,500,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 307,015,000 | 0 | 43.8280 | 700,500,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 307,015,000 | -140,000 | 43.8280 | 700,500,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 307,155,000 | -36,000 | 43.8480 | 700,500,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 307,191,000 | 40,000 | 43.8531 | 700,500,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 307,151,000 | -120,000 | 43.8474 | 700,500,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 307,271,000 | 36,000 | 43.8645 | 700,500,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 307,235,000 | -272,000 | 43.8594 | 700,500,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 307,507,000 | 112,000 | 43.8982 | 700,500,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 307,395,000 | 0 | 43.8822 | 700,500,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 307,395,000 | -412,000 | 43.8822 | 700,500,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 307,807,000 | -208,000 | 43.9410 | 700,500,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 308,015,000 | -68,000 | 43.9707 | 700,500,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 308,083,000 | -40,000 | 43.9804 | 700,500,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 308,123,000 | -140,000 | 43.9862 | 700,500,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 308,263,000 | -140,000 | 44.0061 | 700,500,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 308,403,000 | -56,000 | 44.0261 | 700,500,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 308,459,000 | -28,000 | 44.0341 | 700,500,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 308,487,000 | 0 | 44.0381 | 700,500,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 308,487,000 | 0 | 44.0381 | 700,500,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 308,487,000 | -12,000 | 44.0381 | 700,500,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 308,499,000 | 0 | 44.0398 | 700,500,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 308,499,000 | -12,048,000 | 44.0398 | 700,500,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 320,547,000 | 0 | 45.7597 | 700,500,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 320,547,000 | -321,000 | 45.7597 | 700,500,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 320,868,000 | -96,000 | 45.8056 | 700,500,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 320,964,000 | -12,000 | 45.8193 | 700,500,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 320,976,000 | 25,376,000 | 45.8210 | 700,500,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 295,600,000 | 28,000 | 42.1984 | 700,500,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 295,572,000 | 0 | 42.1944 | 700,500,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 295,572,000 | -52,000 | 42.1944 | 700,500,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 295,624,000 | 0 | 42.2019 | 700,500,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 295,624,000 | -3,204,000 | 42.2019 | 700,500,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 298,828,000 | -1,004,000 | 42.6592 | 700,500,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 299,832,000 | -2,032,000 | 42.8026 | 700,500,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 301,864,000 | -132,000 | 43.0926 | 700,500,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 301,996,000 | -100,000 | 43.1115 | 700,500,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 302,096,000 | -192,000 | 43.1258 | 700,500,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 302,288,000 | -128,000 | 43.1532 | 700,500,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 302,416,000 | -276,000 | 43.1714 | 700,500,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 302,692,000 | -24,000 | 43.2108 | 700,500,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 302,716,000 | -52,000 | 43.2143 | 700,500,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 302,768,000 | 32,000 | 43.2217 | 700,500,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 302,736,000 | 0 | 43.2171 | 700,500,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 302,736,000 | 0 | 43.2171 | 700,500,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 302,736,000 | -72,000 | 43.2171 | 700,500,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 302,808,000 | -52,000 | 43.2274 | 700,500,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 302,860,000 | 140,000 | 43.2348 | 700,500,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 302,720,000 | 0 | 43.2148 | 700,500,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 302,720,000 | -144,000 | 43.2148 | 700,500,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 302,864,000 | -16,000 | 43.2354 | 700,500,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 302,880,000 | -56,000 | 43.2377 | 700,500,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 302,936,000 | -8,176,000 | 43.2457 | 700,500,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 311,112,000 | -284,000 | 44.4128 | 700,500,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 311,396,000 | -196,000 | 44.4534 | 700,500,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 311,592,000 | -1,520,000 | 44.4814 | 700,500,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 313,112,000 | -80,000 | 44.6984 | 700,500,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 313,192,000 | 28,000 | 44.7098 | 700,500,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 313,164,000 | -12,000 | 44.7058 | 700,500,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 313,176,000 | -16,000 | 44.7075 | 700,500,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 313,192,000 | -8,000 | 44.7098 | 700,500,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 313,200,000 | -4,000 | 44.7109 | 700,500,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 313,204,000 | -192,000 | 44.7115 | 700,500,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 313,396,000 | -44,000 | 44.7389 | 700,500,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 313,440,000 | -56,000 | 44.7452 | 700,500,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 313,496,000 | 0 | 44.7532 | 700,500,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 313,496,000 | -80,000 | 44.7532 | 700,500,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 313,576,000 | 200,000 | 44.7646 | 700,500,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 313,376,000 | -340,000 | 44.7360 | 700,500,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 313,716,000 | 0 | 44.7846 | 700,500,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 313,716,000 | 36,000 | 44.8102 | 700,100,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 313,680,000 | 0 | 44.8050 | 700,100,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 313,680,000 | 0 | 44.8050 | 700,100,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 313,680,000 | 0 | 44.8050 | 700,100,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 313,680,000 | -4,000 | 44.8050 | 700,100,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 313,684,000 | 0 | 44.8056 | 700,100,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 313,684,000 | 300,000 | 44.8056 | 700,100,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 313,384,000 | 420,000 | 44.7627 | 700,100,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 312,964,000 | 0 | 44.7028 | 700,100,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 312,964,000 | -312,000 | 44.7028 | 700,100,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 313,276,000 | 24,000 | 44.7473 | 700,100,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 313,252,000 | -292,000 | 44.7439 | 700,100,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 313,544,000 | 24,000 | 44.7856 | 700,100,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 313,520,000 | 92,000 | 44.7822 | 700,100,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 313,428,000 | 60,000 | 44.7690 | 700,100,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 313,368,000 | -4,000 | 44.7605 | 700,100,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 313,372,000 | -20,000 | 44.7610 | 700,100,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 313,392,000 | 60,000 | 44.7639 | 700,100,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 313,332,000 | 40,000 | 44.7553 | 700,100,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 313,292,000 | -592,000 | 44.7560 | 700,000,000 | 2007-11-15 |
| 4377 | 2007-11-28 | 313,884,000 | 36,000 | 44.8406 | 700,000,000 | 2007-11-15 |
| 4378 | 2007-11-27 | 313,848,000 | 0 | 44.8354 | 700,000,000 | 2007-11-15 |
| 4379 | 2007-11-26 | 313,848,000 | -80,000 | 44.8354 | 700,000,000 | 2007-11-15 |
| 4380 | 2007-11-23 | 313,928,000 | -1,496,000 | 44.8469 | 700,000,000 | 2007-11-15 |
| 4381 | 2007-11-22 | 315,424,000 | -160,000 | 45.0606 | 700,000,000 | 2007-11-15 |
| 4382 | 2007-11-21 | 315,584,000 | -452,000 | 45.0834 | 700,000,000 | 2007-11-15 |
| 4383 | 2007-11-20 | 316,036,000 | -108,000 | 45.1480 | 700,000,000 | 2007-11-15 |
| 4384 | 2007-11-19 | 316,144,000 | -24,984,000 | 45.1634 | 700,000,000 | 2007-11-15 |
| 4385 | 2007-11-16 | 341,128,000 | -8,000 | 48.7326 | 700,000,000 | 2007-11-15 |
| 4386 | 2007-11-15 | 341,136,000 | 269,980,000 | 48.7337 | 700,000,000 | 2007-11-15 |
| 4387 | 2007-11-14 | 71,156,000 | 0 | 71.1560 | 100,000,000 | 2007-09-30 |
| 4388 | 2007-11-13 | 71,156,000 | -32,000 | 71.1560 | 100,000,000 | 2007-09-30 |
| 4389 | 2007-11-12 | 71,188,000 | 0 | 71.1880 | 100,000,000 | 2007-09-30 |
| 4390 | 2007-11-09 | 71,188,000 | 0 | 71.1880 | 100,000,000 | 2007-09-30 |
| 4391 | 2007-11-08 | 71,188,000 | 0 | 71.1880 | 100,000,000 | 2007-09-30 |
| 4392 | 2007-11-07 | 71,188,000 | 0 | 71.1880 | 100,000,000 | 2007-09-30 |
| 4393 | 2007-11-06 | 71,188,000 | 4,000 | 71.1880 | 100,000,000 | 2007-09-30 |
| 4394 | 2007-11-05 | 71,184,000 | 8,000 | 71.1840 | 100,000,000 | 2007-09-30 |
| 4395 | 2007-11-02 | 71,176,000 | 44,000 | 71.1760 | 100,000,000 | 2007-09-30 |
| 4396 | 2007-11-01 | 71,132,000 | 0 | 71.1320 | 100,000,000 | 2007-09-30 |
| 4397 | 2007-10-31 | 71,132,000 | -120,000 | 71.1320 | 100,000,000 | 2007-09-30 |
| 4398 | 2007-10-30 | 71,252,000 | -44,000 | 71.2520 | 100,000,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 71,296,000 | 28,000 | 71.2960 | 100,000,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 71,268,000 | 20,000 | 71.2680 | 100,000,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 71,248,000 | 0 | 71.2480 | 100,000,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 71,248,000 | -4,000 | 71.2480 | 100,000,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 71,252,000 | -40,000 | 71.2520 | 100,000,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 71,292,000 | 20,000 | 71.2920 | 100,000,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 71,272,000 | -64,000 | 71.2720 | 100,000,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 71,336,000 | -52,000 | 71.3360 | 100,000,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 71,388,000 | 124,000 | 71.3880 | 100,000,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 71,264,000 | -100,000 | 71.2640 | 100,000,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 71,364,000 | 12,000 | 71.3640 | 100,000,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 71,352,000 | 84,000 | 71.3520 | 100,000,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 71,268,000 | 36,000 | 71.2680 | 100,000,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 71,232,000 | 12,000 | 71.2320 | 100,000,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 71,220,000 | 12,000 | 71.2200 | 100,000,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 71,208,000 | 52,000 | 71.2080 | 100,000,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 71,156,000 | 20,000 | 71.1560 | 100,000,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 71,136,000 | 0 | 71.1360 | 100,000,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 71,136,000 | -12,000 | 71.1360 | 100,000,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 71,148,000 | 56,000 | 71.1480 | 100,000,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 71,092,000 | 76,000 | 71.0920 | 100,000,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 71,016,000 | -8,000 | 71.0160 | 100,000,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 71,024,000 | -68,000 | 71.0240 | 100,000,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 71,092,000 | 160,000 | 71.0920 | 100,000,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 70,932,000 | 4,000 | 70.9320 | 100,000,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 70,928,000 | -516,000 | 70.9280 | 100,000,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 71,444,000 | 92,000 | 71.4440 | 100,000,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 71,352,000 | 0 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 71,352,000 | 0 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 71,352,000 | 0 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 71,352,000 | 0 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 71,352,000 | 0 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 71,352,000 | 0 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 71,352,000 | -132,000 | 71.3520 | 100,000,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 71,484,000 | 264,000 | 71.4840 | 100,000,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 71,220,000 | 120,000 | 71.2200 | 100,000,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 71,100,000 | 12,000 | 71.1000 | 100,000,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 71,088,000 | -32,000 | 71.0880 | 100,000,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 71,120,000 | 44,000 | 71.1200 | 100,000,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 71,076,000 | 0 | 71.0760 | 100,000,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 71,076,000 | 8,000 | 71.0760 | 100,000,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 71,068,000 | 60,000 | 71.0680 | 100,000,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 71,008,000 | -20,000 | 71.0080 | 100,000,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 71,028,000 | 152,000 | 71.0280 | 100,000,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 70,876,000 | -20,000 | 70.8760 | 100,000,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 70,896,000 | 64,000 | 70.8960 | 100,000,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 70,832,000 | -32,000 | 70.8320 | 100,000,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 70,864,000 | -20,000 | 70.8640 | 100,000,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 70,884,000 | 0 | 70.8840 | 100,000,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 70,884,000 | 12,000 | 70.8840 | 100,000,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 70,872,000 | 8,000 | 70.8720 | 100,000,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 70,864,000 | 0 | 70.8640 | 100,000,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 70,864,000 | -132,000 | 70.8640 | 100,000,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 70,996,000 | -68,000 | 70.9960 | 100,000,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 71,064,000 | -60,000 | 71.0640 | 100,000,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 71,124,000 | -88,000 | 71.1240 | 100,000,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 71,212,000 | -40,000 | 71.2120 | 100,000,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 71,252,000 | -192,000 | 71.2520 | 100,000,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 71,444,000 | -96,000 | 71.4440 | 100,000,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 71,540,000 | -4,000 | 71.5400 | 100,000,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 71,544,000 | -32,000 | 71.5440 | 100,000,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 71,576,000 | -188,000 | 71.5760 | 100,000,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 71,764,000 | 176,000 | 71.7640 | 100,000,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 71,588,000 | -136,000 | 71.5880 | 100,000,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 71,724,000 | -124,000 | 71.7240 | 100,000,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 71,848,000 | 196,000 | 71.8480 | 100,000,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 71,652,000 | -4,000 | 71.6520 | 100,000,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 71,656,000 | 0 | 71.6560 | 100,000,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 71,656,000 | 8,000 | 71.6560 | 100,000,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 71,648,000 | -76,000 | 71.6480 | 100,000,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 71,724,000 | -80,000 | 71.7240 | 100,000,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 71,804,000 | -84,000 | 71.8040 | 100,000,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 71,888,000 | 52,000 | 71.8880 | 100,000,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 71,836,000 | 100,000 | 71.8360 | 100,000,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 71,736,000 | 196,000 | 71.7360 | 100,000,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 71,540,000 | -80,000 | 71.5400 | 100,000,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 71,620,000 | 16,000 | 71.6200 | 100,000,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 71,604,000 | -132,000 | 71.6040 | 100,000,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 71,736,000 | 12,000 | 71.7360 | 100,000,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 71,724,000 | -56,000 | 71.7240 | 100,000,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 71,780,000 | -140,000 | 71.7800 | 100,000,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 71,920,000 | -104,000 | 71.9200 | 100,000,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 72,024,000 | -140,000 | 72.0240 | 100,000,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 72,164,000 | -20,000 | 72.1640 | 100,000,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 72,184,000 | 12,000 | 72.1840 | 100,000,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 72,172,000 | 72.1720 | 100,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy