Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-08-19 | -71.58 |
| 2025-08-18 | -71.58 |
| 2025-08-15 | -71.58 |
| 2025-08-14 | -71.58 |
| 2025-08-13 | -71.27 |
| 2025-08-12 | -71.58 |
| 2025-08-11 | -71.58 |
| 2025-08-08 | -71.58 |
| 2025-08-07 | -70.97 |
| 2025-08-06 | -70.66 |
| 2025-08-05 | -71.27 |
| 2025-08-04 | -71.27 |
| 2025-08-01 | -71.58 |
| 2025-07-31 | -70.97 |
| 2025-07-30 | -70.35 |
| 2025-07-29 | -70.66 |
| 2025-07-28 | -70.66 |
| 2025-07-25 | -70.97 |
| 2025-07-24 | -71.27 |
| 2025-07-23 | -70.04 |
| 2025-07-22 | -70.35 |
| 2025-07-21 | -70.66 |
| 2025-07-18 | -70.04 |
| 2025-07-17 | -70.97 |
| 2025-07-16 | -70.04 |
| 2025-07-15 | -70.35 |
| 2025-07-14 | -70.66 |
| 2025-07-11 | -71.89 |
| 2025-07-10 | -72.51 |
| 2025-07-09 | -72.20 |
| 2025-07-08 | -72.82 |
| 2025-07-07 | -72.82 |
| 2025-07-04 | -72.20 |
| 2025-07-03 | -72.20 |
| 2025-07-02 | -72.51 |
| 2025-06-30 | -71.89 |
| 2025-06-27 | -71.58 |
| 2025-06-26 | -71.58 |
| 2025-06-25 | -73.13 |
| 2025-06-24 | -72.82 |
| 2025-06-23 | -73.44 |
| 2025-06-20 | -72.20 |
| 2025-06-19 | -71.58 |
| 2025-06-18 | -71.27 |
| 2025-06-17 | -70.97 |
| 2025-06-16 | -70.66 |
| 2025-06-13 | -70.66 |
| 2025-06-12 | -70.04 |
| 2025-06-11 | -70.66 |
| 2025-06-10 | -70.66 |
| 2025-06-09 | -70.97 |
| 2025-06-06 | -70.66 |
| 2025-06-05 | -71.27 |
| 2025-06-04 | -69.42 |
| 2025-06-03 | -70.66 |
| 2025-06-02 | -73.44 |
| 2025-05-30 | -74.98 |
| 2025-05-29 | -74.67 |
| 2025-05-28 | -74.67 |
| 2025-05-27 | -75.60 |
| 2025-05-26 | -75.60 |
| 2025-05-23 | -75.60 |
| 2025-05-22 | -76.22 |
| 2025-05-21 | -75.91 |
| 2025-05-20 | -76.22 |
| 2025-05-19 | -76.53 |
| 2025-05-16 | -76.53 |
| 2025-05-15 | -76.53 |
| 2025-05-14 | -76.53 |
| 2025-05-13 | -75.91 |
| 2025-05-12 | -75.91 |
| 2025-05-09 | -75.60 |
| 2025-05-08 | -75.60 |
| 2025-05-07 | -75.60 |
| 2025-05-06 | -75.60 |
| 2025-05-02 | -76.22 |
| 2025-04-30 | -76.22 |
| 2025-04-29 | -76.53 |
| 2025-04-28 | -75.60 |
| 2025-04-25 | -75.60 |
| 2025-04-24 | -76.22 |
| 2025-04-23 | -76.22 |
| 2025-04-22 | -76.83 |
| 2025-04-17 | -76.22 |
| 2025-04-16 | -76.53 |
| 2025-04-15 | -76.22 |
| 2025-04-14 | -76.22 |
| 2025-04-11 | -76.22 |
| 2025-04-10 | -76.22 |
| 2025-04-09 | -75.91 |
| 2025-04-08 | -76.53 |
| 2025-04-07 | -77.76 |
| 2025-04-03 | -74.98 |
| 2025-04-02 | -75.29 |
| 2025-04-01 | -74.05 |
| 2025-03-31 | -74.67 |
| 2025-03-28 | -74.67 |
| 2025-03-27 | -74.05 |
| 2025-03-26 | -74.36 |
| 2025-03-25 | -74.05 |
| 2025-03-24 | -74.36 |
| 2025-03-21 | -74.36 |
| 2025-03-20 | -74.36 |
| 2025-03-19 | -74.36 |
| 2025-03-18 | -74.36 |
| 2025-03-17 | -76.22 |
| 2025-03-14 | -77.14 |
| 2025-03-13 | -77.14 |
| 2025-03-12 | -77.76 |
| 2025-03-11 | -77.76 |
| 2025-03-10 | -76.53 |
| 2025-03-07 | -76.53 |
| 2025-03-06 | -76.22 |
| 2025-03-05 | -76.22 |
| 2025-03-04 | -76.22 |
| 2025-03-03 | -75.29 |
| 2025-02-28 | -75.29 |
| 2025-02-27 | -74.05 |
| 2025-02-26 | -73.44 |
| 2025-02-25 | -73.44 |
| 2025-02-24 | -73.13 |
| 2025-02-21 | -72.82 |
| 2025-02-20 | -72.82 |
| 2025-02-19 | -73.13 |
| 2025-02-18 | -73.13 |
| 2025-02-17 | -72.82 |
| 2025-02-14 | -73.13 |
| 2025-02-13 | -73.13 |
| 2025-02-12 | -73.44 |
| 2025-02-11 | -73.44 |
| 2025-02-10 | -73.13 |
| 2025-02-07 | -73.13 |
| 2025-02-06 | -72.82 |
| 2025-02-05 | -73.75 |
| 2025-02-04 | -73.44 |
| 2025-02-03 | -72.82 |
| 2025-01-28 | -73.75 |
| 2025-01-27 | -73.13 |
| 2025-01-24 | -72.82 |
| 2025-01-23 | -72.51 |
| 2025-01-22 | -72.20 |
| 2025-01-21 | -72.51 |
| 2025-01-20 | -72.51 |
| 2025-01-17 | -73.13 |
| 2025-01-16 | -72.82 |
| 2025-01-15 | -73.13 |
| 2025-01-14 | -74.05 |
| 2025-01-13 | -73.13 |
| 2025-01-10 | -73.13 |
| 2025-01-09 | -72.82 |
| 2025-01-08 | -72.82 |
| 2025-01-07 | -72.82 |
| 2025-01-06 | -73.13 |
| 2025-01-03 | -72.82 |
| 2025-01-02 | -72.82 |
| 2024-12-31 | -72.20 |
| 2024-12-30 | -71.58 |
| 2024-12-27 | -71.58 |
| 2024-12-24 | -72.51 |
| 2024-12-23 | -73.13 |
| 2024-12-20 | -72.51 |
| 2024-12-19 | -72.20 |
| 2024-12-18 | -72.82 |
| 2024-12-17 | -72.20 |
| 2024-12-16 | -71.89 |
| 2024-12-13 | -72.20 |
| 2024-12-12 | -71.89 |
| 2024-12-11 | -71.58 |
| 2024-12-10 | -71.58 |
| 2024-12-09 | -72.20 |
| 2024-12-06 | -71.89 |
| 2024-12-05 | -70.97 |
| 2024-12-04 | -71.27 |
| 2024-12-03 | -71.27 |
| 2024-12-02 | -71.58 |
| 2024-11-29 | -71.89 |
| 2024-11-28 | -71.89 |
| 2024-11-27 | -71.27 |
| 2024-11-26 | -72.51 |
| 2024-11-25 | -72.20 |
| 2024-11-22 | -71.58 |
| 2024-11-21 | -72.20 |
| 2024-11-20 | -71.89 |
| 2024-11-19 | -72.82 |
| 2024-11-18 | -72.20 |
| 2024-11-15 | -70.97 |
| 2024-11-14 | -70.04 |
| 2024-11-13 | -70.97 |
| 2024-11-12 | -70.66 |
| 2024-11-11 | -69.73 |
| 2024-11-08 | -69.42 |
| 2024-11-07 | -68.80 |
| 2024-11-06 | -71.27 |
| 2024-11-05 | -69.42 |
| 2024-11-04 | -68.80 |
| 2024-11-01 | -68.80 |
| 2024-10-31 | -65.71 |
| 2024-10-30 | -70.04 |
| 2024-10-29 | -70.04 |
| 2024-10-28 | -69.42 |
| 2024-10-25 | -69.42 |
| 2024-10-24 | -69.42 |
| 2024-10-23 | -69.73 |
| 2024-10-22 | -70.66 |
| 2024-10-21 | -69.73 |
| 2024-10-18 | -71.27 |
| 2024-10-17 | -71.58 |
| 2024-10-16 | -70.97 |
| 2024-10-15 | -71.58 |
| 2024-10-14 | -70.66 |
| 2024-10-10 | -69.73 |
| 2024-10-09 | -70.04 |
| 2024-10-08 | -70.04 |
| 2024-10-07 | -67.26 |
| 2024-10-04 | -68.49 |
| 2024-10-03 | -67.57 |
| 2024-10-02 | -67.88 |
| 2024-09-30 | -70.04 |
| 2024-09-27 | -69.11 |
| 2024-09-26 | -69.73 |
| 2024-09-25 | -71.27 |
| 2024-09-24 | -71.58 |
| 2024-09-23 | -71.58 |
| 2024-09-20 | -70.35 |
| 2024-09-19 | -69.73 |
| 2024-09-17 | -70.97 |
| 2024-09-16 | -71.27 |
| 2024-09-13 | -70.35 |
| 2024-09-12 | -73.13 |
| 2024-09-11 | -72.20 |
| 2024-09-10 | -70.35 |
| 2024-09-09 | -70.35 |
| 2024-09-05 | -70.04 |
| 2024-09-04 | -69.42 |
| 2024-09-03 | -70.04 |
| 2024-09-02 | -68.80 |
| 2024-08-30 | -68.49 |
| 2024-08-29 | -68.19 |
| 2024-08-28 | -67.88 |
| 2024-08-27 | -68.19 |
| 2024-08-26 | -68.19 |
| 2024-08-23 | -68.19 |
| 2024-08-22 | -66.95 |
| 2024-08-21 | -64.48 |
| 2024-08-20 | -64.48 |
| 2024-08-19 | -66.02 |
| 2024-08-16 | -66.95 |
| 2024-08-15 | -67.57 |
| 2024-08-14 | -66.33 |
| 2024-08-13 | -66.64 |
| 2024-08-12 | -67.26 |
| 2024-08-09 | -67.57 |
| 2024-08-08 | -69.42 |
| 2024-08-07 | -69.42 |
| 2024-08-06 | -69.42 |
| 2024-08-05 | -68.49 |
| 2024-08-02 | -68.49 |
| 2024-08-01 | -67.88 |
| 2024-07-31 | -68.49 |
| 2024-07-30 | -68.19 |
| 2024-07-29 | -68.19 |
| 2024-07-26 | -67.88 |
| 2024-07-25 | -70.35 |
| 2024-07-24 | -69.42 |
| 2024-07-23 | -70.04 |
| 2024-07-22 | -70.04 |
| 2024-07-19 | -70.04 |
| 2024-07-18 | -69.11 |
| 2024-07-17 | -68.80 |
| 2024-07-16 | -68.49 |
| 2024-07-15 | -67.88 |
| 2024-07-12 | -69.11 |
| 2024-07-11 | -68.80 |
| 2024-07-10 | -67.57 |
| 2024-07-09 | -66.02 |
| 2024-07-08 | -67.26 |
| 2024-07-05 | -65.41 |
| 2024-07-04 | -65.41 |
| 2024-07-03 | -65.41 |
| 2024-07-02 | -65.71 |
| 2024-06-28 | -61.39 |
| 2024-06-27 | -62.93 |
| 2024-06-26 | -61.39 |
| 2024-06-25 | -65.10 |
| 2024-06-24 | -63.24 |
| 2024-06-21 | -62.32 |
| 2024-06-20 | -62.01 |
| 2024-06-19 | -61.70 |
| 2024-06-18 | -61.70 |
| 2024-06-17 | -61.70 |
| 2024-06-14 | -61.39 |
| 2024-06-13 | -61.70 |
| 2024-06-12 | -61.08 |
| 2024-06-11 | -61.39 |
| 2024-06-07 | -61.39 |
| 2024-06-06 | -62.63 |
| 2024-06-05 | -62.32 |
| 2024-06-04 | -61.08 |
| 2024-06-03 | -62.32 |
| 2024-05-31 | -63.24 |
| 2024-05-30 | -61.70 |
| 2024-05-29 | -60.46 |
| 2024-05-28 | -61.39 |
| 2024-05-27 | -61.39 |
| 2024-05-24 | -61.39 |
| 2024-05-23 | -61.39 |
| 2024-05-22 | -61.08 |
| 2024-05-21 | -61.39 |
| 2024-05-20 | -62.01 |
| 2024-05-17 | -58.92 |
| 2024-05-16 | -58.92 |
| 2024-05-14 | -58.92 |
| 2024-05-13 | -59.54 |
| 2024-05-10 | -61.70 |
| 2024-05-09 | -60.15 |
| 2024-05-08 | -58.61 |
| 2024-05-07 | -58.61 |
| 2024-05-06 | -57.99 |
| 2024-05-03 | -57.99 |
| 2024-05-02 | -59.85 |
| 2024-04-30 | -60.46 |
| 2024-04-29 | -59.85 |
| 2024-04-26 | -58.30 |
| 2024-04-25 | -57.99 |
| 2024-04-24 | -57.37 |
| 2024-04-23 | -58.92 |
| 2024-04-22 | -58.92 |
| 2024-04-19 | -59.85 |
| 2024-04-18 | -60.15 |
| 2024-04-17 | -60.15 |
| 2024-04-16 | -59.85 |
| 2024-04-15 | -59.85 |
| 2024-04-12 | -58.61 |
| 2024-04-11 | -57.99 |
| 2024-04-10 | -58.92 |
| 2024-04-09 | -57.68 |
| 2024-04-08 | -60.46 |
| 2024-04-05 | -61.39 |
| 2024-04-03 | -61.70 |
| 2024-04-02 | -62.01 |
| 2024-03-28 | -58.61 |
| 2024-03-27 | -62.01 |
| 2024-03-26 | -64.17 |
| 2024-03-25 | -65.41 |
| 2024-03-22 | -66.02 |
| 2024-03-21 | -63.55 |
| 2024-03-20 | -65.41 |
| 2024-03-19 | -65.10 |
| 2024-03-18 | -63.55 |
| 2024-03-15 | -60.46 |
| 2024-03-14 | -59.23 |
| 2024-03-13 | -51.81 |
| 2024-03-12 | -51.20 |
| 2024-03-11 | -50.58 |
| 2024-03-08 | -50.58 |
| 2024-03-07 | -50.58 |
| 2024-03-06 | -50.58 |
| 2024-03-05 | -50.89 |
| 2024-03-04 | -52.12 |
| 2024-03-01 | -51.81 |
| 2024-02-29 | -58.30 |
| 2024-02-28 | -59.54 |
| 2024-02-27 | -56.45 |
| 2024-02-26 | -56.45 |
| 2024-02-23 | -56.45 |
| 2024-02-22 | -55.21 |
| 2024-02-21 | -55.21 |
| 2024-02-20 | -57.99 |
| 2024-02-19 | -54.29 |
| 2024-02-16 | -54.29 |
| 2024-02-15 | -54.29 |
| 2024-02-14 | -54.29 |
| 2024-02-09 | -53.05 |
| 2024-02-08 | -59.23 |
| 2024-02-07 | -57.37 |
| 2024-02-06 | -56.45 |
| 2024-02-05 | -55.83 |
| 2024-02-02 | -58.30 |
| 2024-02-01 | -58.30 |
| 2024-01-31 | -55.83 |
| 2024-01-30 | -55.52 |
| 2024-01-29 | -56.76 |
| 2024-01-26 | -56.76 |
| 2024-01-25 | -57.37 |
| 2024-01-24 | -57.37 |
| 2024-01-23 | -56.76 |
| 2024-01-22 | -57.37 |
| 2024-01-19 | -55.83 |
| 2024-01-18 | -55.52 |
| 2024-01-17 | -59.85 |
| 2024-01-16 | -56.76 |
| 2024-01-15 | -56.76 |
| 2024-01-12 | -53.67 |
| 2024-01-11 | -56.45 |
| 2024-01-10 | -52.43 |
| 2024-01-09 | -53.36 |
| 2024-01-08 | -55.21 |
| 2024-01-05 | -55.52 |
| 2024-01-04 | -55.21 |
| 2024-01-03 | -52.74 |
| 2024-01-02 | -50.58 |
| 2023-12-29 | 17.37 |
| 2023-12-28 | -63.86 |
| 2023-12-27 | -66.64 |
| 2023-12-22 | -66.02 |
| 2023-12-21 | -66.02 |
| 2023-12-20 | -64.79 |
| 2023-12-19 | -64.79 |
| 2023-12-18 | -64.79 |
| 2023-12-15 | -64.79 |
| 2023-12-14 | -65.41 |
| 2023-12-13 | -67.57 |
| 2023-12-12 | -66.02 |
| 2023-12-11 | -66.02 |
| 2023-12-08 | -65.71 |
| 2023-12-07 | -66.02 |
| 2023-12-06 | -63.86 |
| 2023-12-05 | -63.86 |
| 2023-12-04 | -63.24 |
| 2023-12-01 | -61.70 |
| 2023-11-30 | -61.08 |
| 2023-11-29 | -61.39 |
| 2023-11-28 | -61.39 |
| 2023-11-27 | -61.39 |
| 2023-11-24 | -61.70 |
| 2023-11-23 | -59.85 |
| 2023-11-22 | -62.32 |
| 2023-11-21 | -61.70 |
| 2023-11-20 | -60.15 |
| 2023-11-17 | -61.70 |
| 2023-11-16 | -61.70 |
| 2023-11-15 | -61.70 |
| 2023-11-14 | -61.08 |
| 2023-11-13 | -64.48 |
| 2023-11-10 | -64.48 |
| 2023-11-09 | -64.48 |
| 2023-11-08 | -64.48 |
| 2023-11-07 | -66.02 |
| 2023-11-06 | -66.02 |
| 2023-11-03 | -65.71 |
| 2023-11-02 | -67.26 |
| 2023-11-01 | -66.95 |
| 2023-10-31 | -63.86 |
| 2023-10-30 | -63.86 |
| 2023-10-27 | -63.55 |
| 2023-10-26 | -61.08 |
| 2023-10-25 | -55.52 |
| 2023-10-24 | -55.52 |
| 2023-10-20 | -53.67 |
| 2023-10-19 | -54.90 |
| 2023-10-18 | -54.29 |
| 2023-10-17 | -56.45 |
| 2023-10-16 | -56.45 |
| 2023-10-13 | -56.45 |
| 2023-10-12 | -56.45 |
| 2023-10-11 | -56.45 |
| 2023-10-10 | -55.83 |
| 2023-10-09 | -52.74 |
| 2023-10-06 | -50.89 |
| 2023-10-05 | -52.12 |
| 2023-10-04 | -52.43 |
| 2023-10-03 | -54.59 |
| 2023-09-29 | -53.67 |
| 2023-09-28 | -55.83 |
| 2023-09-27 | -53.67 |
| 2023-09-26 | -51.81 |
| 2023-09-25 | -49.34 |
| 2023-09-22 | -42.24 |
| 2023-09-21 | -38.22 |
| 2023-09-20 | 11.20 |
| 2023-09-19 | -47.49 |
| 2023-09-18 | -46.56 |
| 2023-09-15 | -44.40 |
| 2023-09-14 | -43.17 |
| 2023-09-13 | -44.40 |
| 2023-09-12 | -41.93 |
| 2023-09-11 | -41.31 |
| 2023-09-07 | -41.62 |
| 2023-09-06 | -40.08 |
| 2023-09-05 | -40.39 |
| 2023-09-04 | -35.44 |
| 2023-08-31 | -34.83 |
| 2023-08-30 | -33.28 |
| 2023-08-29 | -32.66 |
| 2023-08-28 | -32.66 |
| 2023-08-25 | -35.44 |
| 2023-08-24 | -38.22 |
| 2023-08-23 | -38.22 |
| 2023-08-22 | -37.92 |
| 2023-08-21 | -38.22 |
| 2023-08-18 | -38.22 |
| 2023-08-17 | -38.22 |
| 2023-08-16 | -36.06 |
| 2023-08-15 | -35.14 |
| 2023-08-14 | -34.21 |
| 2023-08-11 | -33.28 |
| 2023-08-10 | -33.28 |
| 2023-08-09 | -36.68 |
| 2023-08-08 | -38.22 |
| 2023-08-07 | -38.22 |
| 2023-08-04 | -37.92 |
| 2023-08-03 | -37.92 |
| 2023-08-02 | -37.61 |
| 2023-08-01 | -36.37 |
| 2023-07-31 | -33.59 |
| 2023-07-28 | -28.34 |
| 2023-07-27 | -34.83 |
| 2023-07-26 | -34.83 |
| 2023-07-25 | -34.83 |
| 2023-07-24 | -29.88 |
| 2023-07-21 | -36.68 |
| 2023-07-20 | -36.68 |
| 2023-07-19 | -34.21 |
| 2023-07-18 | -31.74 |
| 2023-07-14 | -25.56 |
| 2023-07-13 | -24.63 |
| 2023-07-12 | -23.09 |
| 2023-07-11 | -19.69 |
| 2023-07-10 | -22.78 |
| 2023-07-07 | -24.32 |
| 2023-07-06 | -19.69 |
| 2023-07-05 | -18.15 |
| 2023-07-04 | -13.51 |
| 2023-07-03 | -5.79 |
| 2023-06-30 | -5.79 |
| 2023-06-29 | -5.79 |
| 2023-06-28 | -4.25 |
| 2023-06-27 | -5.79 |
| 2023-06-26 | -7.34 |
| 2023-06-23 | -7.34 |
| 2023-06-21 | -8.88 |
| 2023-06-20 | -8.88 |
| 2023-06-19 | -5.79 |
| 2023-06-16 | -7.34 |
| 2023-06-15 | -4.25 |
| 2023-06-14 | -2.70 |
| 2023-06-13 | 0.39 |
| 2023-06-12 | 0.39 |
| 2023-06-09 | 0.39 |
| 2023-06-08 | 1.93 |
| 2023-06-07 | 1.93 |
| 2023-06-06 | 0.39 |
| 2023-06-05 | 6.56 |
| 2023-06-02 | 25.10 |
| 2023-06-01 | 42.08 |
| 2023-05-31 | 32.82 |
| 2023-05-30 | 35.91 |
| 2023-05-29 | 34.36 |
| 2023-05-25 | 35.91 |
| 2023-05-24 | 49.81 |
| 2023-05-23 | 52.90 |
| 2023-05-22 | 51.35 |
| 2023-05-19 | 52.90 |
| 2023-05-18 | 48.26 |
| 2023-05-17 | 42.08 |
| 2023-05-16 | 37.45 |
| 2023-05-15 | 35.91 |
| 2023-05-12 | 34.36 |
| 2023-05-11 | 20.46 |
| 2023-05-10 | 17.37 |
| 2023-05-09 | 17.37 |
| 2023-05-08 | 17.37 |
| 2023-05-05 | 11.20 |
| 2023-05-04 | 9.65 |
| 2023-05-03 | 8.11 |
| 2023-05-02 | 1.93 |
| 2023-04-28 | -7.34 |
| 2023-04-27 | -11.97 |
| 2023-04-26 | -7.34 |
| 2023-04-25 | -1.16 |
| 2023-04-24 | 5.02 |
| 2023-04-21 | 11.20 |
| 2023-04-20 | 15.83 |
| 2023-04-19 | 18.92 |
| 2023-04-18 | 12.74 |
| 2023-04-17 | -8.88 |
| 2023-04-14 | -15.06 |
| 2023-04-13 | -8.88 |
| 2023-04-12 | -2.70 |
| 2023-04-11 | 1.93 |
| 2023-04-06 | 3.47 |
| 2023-04-04 | 3.47 |
| 2023-04-03 | 6.56 |
| 2023-03-31 | 6.56 |
| 2023-03-30 | 8.11 |
| 2023-03-29 | 9.65 |
| 2023-03-28 | 9.65 |
| 2023-03-27 | 14.29 |
| 2023-03-24 | 14.29 |
| 2023-03-23 | 14.29 |
| 2023-03-22 | 15.83 |
| 2023-03-21 | 15.83 |
| 2023-03-20 | 15.83 |
| 2023-03-17 | 14.29 |
| 2023-03-16 | 12.74 |
| 2023-03-15 | 12.74 |
| 2023-03-14 | 12.74 |
| 2023-03-13 | 14.29 |
| 2023-03-10 | 11.20 |
| 2023-03-09 | 9.65 |
| 2023-03-08 | 11.20 |
| 2023-03-07 | 11.20 |
| 2023-03-06 | 11.20 |
| 2023-03-03 | 9.65 |
| 2023-03-02 | 6.56 |
| 2023-03-01 | 3.47 |
| 2023-02-28 | 6.56 |
| 2023-02-27 | 11.20 |
| 2023-02-24 | 14.29 |
| 2023-02-23 | 15.83 |
| 2023-02-22 | 18.92 |
| 2023-02-21 | 18.92 |
| 2023-02-20 | 15.83 |
| 2023-02-17 | 12.74 |
| 2023-02-16 | 15.83 |
| 2023-02-15 | 15.83 |
| 2023-02-14 | 12.74 |
| 2023-02-13 | 9.65 |
| 2023-02-10 | 14.29 |
| 2023-02-09 | 12.74 |
| 2023-02-08 | 9.65 |
| 2023-02-07 | 17.37 |
| 2023-02-06 | 17.37 |
| 2023-02-03 | 20.46 |
| 2023-02-02 | 18.92 |
| 2023-02-01 | 17.37 |
| 2023-01-31 | 15.83 |
| 2023-01-30 | 17.37 |
| 2023-01-27 | 18.92 |
| 2023-01-26 | 20.46 |
| 2023-01-20 | 22.01 |
| 2023-01-19 | 26.64 |
| 2023-01-18 | 23.55 |
| 2023-01-17 | 22.01 |
| 2023-01-16 | 23.55 |
| 2023-01-13 | 23.55 |
| 2023-01-12 | 23.55 |
| 2023-01-11 | 22.01 |
| 2023-01-10 | 20.46 |
| 2023-01-09 | 22.01 |
| 2023-01-06 | 20.46 |
| 2023-01-05 | 23.55 |
| 2023-01-04 | 22.01 |
| 2023-01-03 | 20.46 |
| 2022-12-30 | 25.10 |
| 2022-12-29 | 18.92 |
| 2022-12-28 | 17.37 |
| 2022-12-23 | 25.10 |
| 2022-12-22 | 29.73 |
| 2022-12-21 | 29.73 |
| 2022-12-20 | 23.55 |
| 2022-12-19 | 31.27 |
| 2022-12-16 | 34.36 |
| 2022-12-15 | 32.82 |
| 2022-12-14 | 34.36 |
| 2022-12-13 | 32.82 |
| 2022-12-12 | 31.27 |
| 2022-12-09 | 31.27 |
| 2022-12-08 | 35.91 |
| 2022-12-07 | 37.45 |
| 2022-12-06 | 42.08 |
| 2022-12-05 | 42.08 |
| 2022-12-02 | 40.54 |
| 2022-12-01 | 37.45 |
| 2022-11-30 | 39.00 |
| 2022-11-29 | 51.35 |
| 2022-11-28 | 52.90 |
| 2022-11-25 | 52.90 |
| 2022-11-24 | 52.90 |
| 2022-11-23 | 46.72 |
| 2022-11-22 | 45.17 |
| 2022-11-21 | 46.72 |
| 2022-11-18 | 45.17 |
| 2022-11-17 | 43.63 |
| 2022-11-16 | 43.63 |
| 2022-11-15 | 40.54 |
| 2022-11-14 | 37.45 |
| 2022-11-11 | 32.82 |
| 2022-11-10 | 32.82 |
| 2022-11-09 | 29.73 |
| 2022-11-08 | 31.27 |
| 2022-11-07 | 31.27 |
| 2022-11-04 | 28.18 |
| 2022-11-03 | 23.55 |
| 2022-11-02 | 28.18 |
| 2022-11-01 | 28.18 |
| 2022-10-31 | 26.64 |
| 2022-10-28 | 29.73 |
| 2022-10-27 | 26.64 |
| 2022-10-26 | 25.10 |
| 2022-10-25 | 26.64 |
| 2022-10-24 | 28.18 |
| 2022-10-21 | 31.27 |
| 2022-10-20 | 45.17 |
| 2022-10-19 | 46.72 |
| 2022-10-18 | 46.72 |
| 2022-10-17 | 60.62 |
| 2022-10-14 | 60.62 |
| 2022-10-13 | 60.62 |
| 2022-10-12 | 66.79 |
| 2022-10-11 | 45.17 |
| 2022-10-10 | 43.63 |
| 2022-10-07 | 39.00 |
| 2022-10-06 | 40.54 |
| 2022-10-05 | 43.63 |
| 2022-10-03 | 40.54 |
| 2022-09-30 | 31.27 |
| 2022-09-29 | 34.36 |
| 2022-09-28 | 35.91 |
| 2022-09-27 | 35.91 |
| 2022-09-26 | 39.00 |
| 2022-09-23 | 37.45 |
| 2022-09-22 | 37.45 |
| 2022-09-21 | 37.45 |
| 2022-09-20 | 29.73 |
| 2022-09-19 | 26.64 |
| 2022-09-16 | 31.27 |
| 2022-09-15 | 35.91 |
| 2022-09-14 | 37.45 |
| 2022-09-13 | 32.82 |
| 2022-09-09 | 43.63 |
| 2022-09-08 | 57.53 |
| 2022-09-07 | 54.44 |
| 2022-09-06 | 45.17 |
| 2022-09-05 | 42.08 |
| 2022-09-02 | 48.26 |
| 2022-09-01 | 52.90 |
| 2022-08-31 | 52.90 |
| 2022-08-30 | 51.35 |
| 2022-08-29 | 51.35 |
| 2022-08-26 | 45.17 |
| 2022-08-25 | 51.35 |
| 2022-08-24 | 48.26 |
| 2022-08-23 | 48.26 |
| 2022-08-22 | 49.81 |
| 2022-08-19 | 46.72 |
| 2022-08-18 | 43.63 |
| 2022-08-17 | 39.00 |
| 2022-08-16 | 48.26 |
| 2022-08-15 | 48.26 |
| 2022-08-12 | 45.17 |
| 2022-08-11 | 46.72 |
| 2022-08-10 | 48.26 |
| 2022-08-09 | 48.26 |
| 2022-08-08 | 51.35 |
| 2022-08-05 | 51.35 |
| 2022-08-04 | 52.90 |
| 2022-08-03 | 46.72 |
| 2022-08-02 | 42.08 |
| 2022-08-01 | 40.54 |
| 2022-07-29 | 37.45 |
| 2022-07-28 | 39.00 |
| 2022-07-27 | 49.81 |
| 2022-07-26 | 45.17 |
| 2022-07-25 | 42.08 |
| 2022-07-22 | 46.72 |
| 2022-07-21 | 54.44 |
| 2022-07-20 | 54.44 |
| 2022-07-19 | 54.44 |
| 2022-07-18 | 54.44 |
| 2022-07-15 | 49.81 |
| 2022-07-14 | 69.88 |
| 2022-07-13 | 48.26 |
| 2022-07-12 | 39.00 |
| 2022-07-11 | 32.82 |
| 2022-07-08 | 48.26 |
| 2022-07-07 | 37.45 |
| 2022-07-06 | 32.82 |
| 2022-07-05 | 32.82 |
| 2022-07-04 | 31.27 |
| 2022-06-30 | 35.91 |
| 2022-06-29 | 48.26 |
| 2022-06-28 | 49.81 |
| 2022-06-27 | 45.17 |
| 2022-06-24 | 54.44 |
| 2022-06-23 | 46.72 |
| 2022-06-22 | 40.54 |
| 2022-06-21 | 46.72 |
| 2022-06-20 | 48.26 |
| 2022-06-17 | 54.44 |
| 2022-06-16 | 54.44 |
| 2022-06-15 | 54.44 |
| 2022-06-14 | 54.44 |
| 2022-06-13 | 52.90 |
| 2022-06-10 | 57.53 |
| 2022-06-09 | 60.62 |
| 2022-06-08 | 63.71 |
| 2022-06-07 | 72.97 |
| 2022-06-06 | 66.79 |
| 2022-06-02 | 60.62 |
| 2022-06-01 | 63.71 |
| 2022-05-31 | 79.15 |
| 2022-05-30 | 69.88 |
| 2022-05-27 | 63.71 |
| 2022-05-26 | 82.24 |
| 2022-05-25 | 94.59 |
| 2022-05-24 | 94.59 |
| 2022-05-23 | 94.59 |
| 2022-05-20 | 94.59 |
| 2022-05-19 | 97.68 |
| 2022-05-18 | 97.68 |
| 2022-05-17 | 69.88 |
| 2022-05-16 | 60.62 |
| 2022-05-13 | 72.97 |
| 2022-05-12 | 69.88 |
| 2022-05-11 | 69.88 |
| 2022-05-10 | 63.71 |
| 2022-05-06 | 63.71 |
| 2022-05-05 | 66.79 |
| 2022-05-04 | 63.71 |
| 2022-05-03 | 60.62 |
| 2022-04-29 | 72.97 |
| 2022-04-28 | 72.97 |
| 2022-04-27 | 76.06 |
| 2022-04-26 | 76.06 |
| 2022-04-25 | 76.06 |
| 2022-04-22 | 79.15 |
| 2022-04-21 | 76.06 |
| 2022-04-20 | 79.15 |
| 2022-04-19 | 82.24 |
| 2022-04-14 | 82.24 |
| 2022-04-13 | 82.24 |
| 2022-04-12 | 82.24 |
| 2022-04-11 | 82.24 |
| 2022-04-08 | 76.06 |
| 2022-04-07 | 91.51 |
| 2022-04-06 | 85.33 |
| 2022-04-04 | 97.68 |
| 2022-04-01 | 85.33 |
| 2022-03-31 | 85.33 |
| 2022-03-30 | 82.24 |
| 2022-03-29 | 82.24 |
| 2022-03-28 | 79.15 |
| 2022-03-25 | 79.15 |
| 2022-03-24 | 79.15 |
| 2022-03-23 | 82.24 |
| 2022-03-22 | 82.24 |
| 2022-03-21 | 82.24 |
| 2022-03-18 | 76.06 |
| 2022-03-17 | 79.15 |
| 2022-03-16 | 85.33 |
| 2022-03-15 | 79.15 |
| 2022-03-14 | 85.33 |
| 2022-03-11 | 91.51 |
| 2022-03-10 | 94.59 |
| 2022-03-09 | 94.59 |
| 2022-03-08 | 94.59 |
| 2022-03-07 | 94.59 |
| 2022-03-04 | 100.77 |
| 2022-03-03 | 103.86 |
| 2022-03-02 | 106.95 |
| 2022-03-01 | 110.04 |
| 2022-02-28 | 110.04 |
| 2022-02-25 | 116.22 |
| 2022-02-24 | 116.22 |
| 2022-02-23 | 119.30 |
| 2022-02-22 | 122.39 |
| 2022-02-21 | 122.39 |
| 2022-02-18 | 119.30 |
| 2022-02-17 | 116.22 |
| 2022-02-16 | 119.30 |
| 2022-02-15 | 119.30 |
| 2022-02-14 | 119.30 |
| 2022-02-11 | 119.30 |
| 2022-02-10 | 119.30 |
| 2022-02-09 | 119.30 |
| 2022-02-08 | 116.22 |
| 2022-02-07 | 119.30 |
| 2022-02-04 | 119.30 |
| 2022-01-31 | 116.22 |
| 2022-01-28 | 113.13 |
| 2022-01-27 | 116.22 |
| 2022-01-26 | 122.39 |
| 2022-01-25 | 122.39 |
| 2022-01-24 | 122.39 |
| 2022-01-21 | 119.30 |
| 2022-01-20 | 119.30 |
| 2022-01-19 | 119.30 |
| 2022-01-18 | 128.57 |
| 2022-01-17 | 137.84 |
| 2022-01-14 | 147.10 |
| 2022-01-13 | 147.10 |
| 2022-01-12 | 119.30 |
| 2022-01-11 | 116.22 |
| 2022-01-10 | 122.39 |
| 2022-01-07 | 125.48 |
| 2022-01-06 | 125.48 |
| 2022-01-05 | 125.48 |
| 2022-01-04 | 147.10 |
| 2022-01-03 | 150.19 |
| 2021-12-31 | 147.10 |
| 2021-12-30 | 134.75 |
| 2021-12-29 | 140.93 |
| 2021-12-28 | 144.01 |
| 2021-12-24 | 131.66 |
| 2021-12-23 | 119.30 |
| 2021-12-22 | 119.30 |
| 2021-12-21 | 122.39 |
| 2021-12-20 | 122.39 |
| 2021-12-17 | 116.22 |
| 2021-12-16 | 122.39 |
| 2021-12-15 | 116.22 |
| 2021-12-14 | 113.13 |
| 2021-12-13 | 128.57 |
| 2021-12-10 | 128.57 |
| 2021-12-09 | 122.39 |
| 2021-12-08 | 122.39 |
| 2021-12-07 | 125.48 |
| 2021-12-06 | 119.30 |
| 2021-12-03 | 131.66 |
| 2021-12-02 | 122.39 |
| 2021-12-01 | 134.75 |
| 2021-11-30 | 131.66 |
| 2021-11-29 | 128.57 |
| 2021-11-26 | 128.57 |
| 2021-11-25 | 119.30 |
| 2021-11-24 | 122.39 |
| 2021-11-23 | 122.39 |
| 2021-11-22 | 125.48 |
| 2021-11-19 | 119.30 |
| 2021-11-18 | 119.30 |
| 2021-11-17 | 122.39 |
| 2021-11-16 | 116.22 |
| 2021-11-15 | 116.22 |
| 2021-11-12 | 106.95 |
| 2021-11-11 | 110.04 |
| 2021-11-10 | 113.13 |
| 2021-11-09 | 119.30 |
| 2021-11-08 | 97.68 |
| 2021-11-05 | 100.77 |
| 2021-11-04 | 113.13 |
| 2021-11-03 | 106.95 |
| 2021-11-02 | 110.04 |
| 2021-11-01 | 119.30 |
| 2021-10-29 | 125.48 |
| 2021-10-28 | 128.57 |
| 2021-10-27 | 125.48 |
| 2021-10-26 | 128.57 |
| 2021-10-25 | 131.66 |
| 2021-10-22 | 116.22 |
| 2021-10-21 | 119.30 |
| 2021-10-20 | 122.39 |
| 2021-10-19 | 119.30 |
| 2021-10-18 | 122.39 |
| 2021-10-15 | 125.48 |
| 2021-10-12 | 134.75 |
| 2021-10-11 | 147.10 |
| 2021-10-08 | 147.10 |
| 2021-10-07 | 147.10 |
| 2021-10-06 | 147.10 |
| 2021-10-05 | 131.66 |
| 2021-10-04 | 144.01 |
| 2021-09-30 | 147.10 |
| 2021-09-29 | 153.28 |
| 2021-09-28 | 153.28 |
| 2021-09-27 | 150.19 |
| 2021-09-24 | 150.19 |
| 2021-09-23 | 153.28 |
| 2021-09-21 | 150.19 |
| 2021-09-20 | 150.19 |
| 2021-09-17 | 147.10 |
| 2021-09-16 | 147.10 |
| 2021-09-15 | 153.28 |
| 2021-09-14 | 147.10 |
| 2021-09-13 | 144.01 |
| 2021-09-10 | 156.37 |
| 2021-09-09 | 156.37 |
| 2021-09-08 | 153.28 |
| 2021-09-07 | 140.93 |
| 2021-09-06 | 147.10 |
| 2021-09-03 | 153.28 |
| 2021-09-02 | 159.46 |
| 2021-09-01 | 153.28 |
| 2021-08-31 | 140.93 |
| 2021-08-30 | 150.19 |
| 2021-08-27 | 128.57 |
| 2021-08-26 | 128.57 |
| 2021-08-25 | 131.66 |
| 2021-08-24 | 131.66 |
| 2021-08-23 | 125.48 |
| 2021-08-20 | 122.39 |
| 2021-08-19 | 128.57 |
| 2021-08-18 | 134.75 |
| 2021-08-17 | 131.66 |
| 2021-08-16 | 125.48 |
| 2021-08-13 | 125.48 |
| 2021-08-12 | 125.48 |
| 2021-08-11 | 125.48 |
| 2021-08-10 | 134.75 |
| 2021-08-09 | 137.84 |
| 2021-08-06 | 134.75 |
| 2021-08-05 | 134.75 |
| 2021-08-04 | 134.75 |
| 2021-08-03 | 137.84 |
| 2021-08-02 | 131.66 |
| 2021-07-30 | 134.75 |
| 2021-07-29 | 137.84 |
| 2021-07-28 | 137.84 |
| 2021-07-27 | 128.57 |
| 2021-07-26 | 131.66 |
| 2021-07-23 | 137.84 |
| 2021-07-22 | 137.84 |
| 2021-07-21 | 131.66 |
| 2021-07-20 | 134.75 |
| 2021-07-19 | 140.93 |
| 2021-07-16 | 137.84 |
| 2021-07-15 | 140.93 |
| 2021-07-14 | 137.84 |
| 2021-07-13 | 137.84 |
| 2021-07-12 | 134.75 |
| 2021-07-09 | 134.75 |
| 2021-07-08 | 128.57 |
| 2021-07-07 | 134.75 |
| 2021-07-06 | 137.84 |
| 2021-07-05 | 134.75 |
| 2021-07-02 | 144.01 |
| 2021-06-30 | 134.75 |
| 2021-06-29 | 134.75 |
| 2021-06-28 | 137.84 |
| 2021-06-25 | 137.84 |
| 2021-06-24 | 131.66 |
| 2021-06-23 | 137.84 |
| 2021-06-22 | 137.84 |
| 2021-06-21 | 144.01 |
| 2021-06-18 | 131.66 |
| 2021-06-17 | 119.30 |
| 2021-06-16 | 131.66 |
| 2021-06-15 | 128.57 |
| 2021-06-11 | 159.46 |
| 2021-06-10 | 134.75 |
| 2021-06-09 | 131.66 |
| 2021-06-08 | 134.75 |
| 2021-06-07 | 125.48 |
| 2021-06-04 | 128.57 |
| 2021-06-03 | 134.75 |
| 2021-06-02 | 134.75 |
| 2021-06-01 | 134.75 |
| 2021-05-31 | 134.75 |
| 2021-05-28 | 131.66 |
| 2021-05-27 | 137.84 |
| 2021-05-26 | 134.75 |
| 2021-05-25 | 122.39 |
| 2021-05-24 | 137.84 |
| 2021-05-21 | 140.93 |
| 2021-05-20 | 134.75 |
| 2021-05-18 | 147.10 |
| 2021-05-17 | 147.10 |
| 2021-05-14 | 147.10 |
| 2021-05-13 | 147.10 |
| 2021-05-12 | 144.01 |
| 2021-05-11 | 144.01 |
| 2021-05-10 | 147.10 |
| 2021-05-07 | 153.28 |
| 2021-05-06 | 153.28 |
| 2021-05-05 | 153.28 |
| 2021-05-04 | 153.28 |
| 2021-05-03 | 153.28 |
| 2021-04-30 | 162.55 |
| 2021-04-29 | 159.46 |
| 2021-04-28 | 153.28 |
| 2021-04-27 | 147.10 |
| 2021-04-26 | 159.46 |
| 2021-04-23 | 159.46 |
| 2021-04-22 | 159.46 |
| 2021-04-21 | 156.37 |
| 2021-04-20 | 162.55 |
| 2021-04-19 | 171.81 |
| 2021-04-16 | 162.55 |
| 2021-04-15 | 174.90 |
| 2021-04-14 | 159.46 |
| 2021-04-13 | 159.46 |
| 2021-04-12 | 159.46 |
| 2021-04-09 | 159.46 |
| 2021-04-08 | 174.90 |
| 2021-04-07 | 171.81 |
| 2021-04-01 | 174.90 |
| 2021-03-31 | 174.90 |
| 2021-03-30 | 174.90 |
| 2021-03-29 | 171.81 |
| 2021-03-26 | 174.90 |
| 2021-03-25 | 177.99 |
| 2021-03-24 | 168.72 |
| 2021-03-23 | 168.72 |
| 2021-03-22 | 177.99 |
| 2021-03-19 | 159.46 |
| 2021-03-18 | 171.81 |
| 2021-03-17 | 171.81 |
| 2021-03-16 | 171.81 |
| 2021-03-15 | 171.81 |
| 2021-03-12 | 174.90 |
| 2021-03-11 | 171.81 |
| 2021-03-10 | 165.64 |
| 2021-03-09 | 162.55 |
| 2021-03-08 | 156.37 |
| 2021-03-05 | 165.64 |
| 2021-03-04 | 165.64 |
| 2021-03-03 | 174.90 |
| 2021-03-02 | 171.81 |
| 2021-03-01 | 171.81 |
| 2021-02-26 | 165.64 |
| 2021-02-25 | 174.90 |
| 2021-02-24 | 171.81 |
| 2021-02-23 | 190.35 |
| 2021-02-22 | 190.35 |
| 2021-02-19 | 177.99 |
| 2021-02-18 | 190.35 |
| 2021-02-17 | 181.08 |
| 2021-02-16 | 184.17 |
| 2021-02-11 | 190.35 |
| 2021-02-10 | 193.44 |
| 2021-02-09 | 171.81 |
| 2021-02-08 | 174.90 |
| 2021-02-05 | 171.81 |
| 2021-02-04 | 171.81 |
| 2021-02-03 | 156.37 |
| 2021-02-02 | 168.72 |
| 2021-02-01 | 165.64 |
| 2021-01-29 | 218.15 |
| 2021-01-28 | 199.61 |
| 2021-01-27 | 187.26 |
| 2021-01-26 | 190.35 |
| 2021-01-25 | 208.88 |
| 2021-01-22 | 193.44 |
| 2021-01-21 | 171.81 |
| 2021-01-20 | 162.55 |
| 2021-01-19 | 165.64 |
| 2021-01-18 | 165.64 |
| 2021-01-15 | 159.46 |
| 2021-01-14 | 156.37 |
| 2021-01-13 | 171.81 |
| 2021-01-12 | 165.64 |
| 2021-01-11 | 165.64 |
| 2021-01-08 | 165.64 |
| 2021-01-07 | 156.37 |
| 2021-01-06 | 162.55 |
| 2021-01-05 | 159.46 |
| 2021-01-04 | 159.46 |
| 2020-12-31 | 159.46 |
| 2020-12-30 | 159.46 |
| 2020-12-29 | 162.55 |
| 2020-12-28 | 156.37 |
| 2020-12-24 | 156.37 |
| 2020-12-23 | 168.72 |
| 2020-12-22 | 165.64 |
| 2020-12-21 | 159.46 |
| 2020-12-18 | 153.28 |
| 2020-12-17 | 159.46 |
| 2020-12-16 | 159.46 |
| 2020-12-15 | 168.72 |
| 2020-12-14 | 171.81 |
| 2020-12-11 | 159.46 |
| 2020-12-10 | 162.55 |
| 2020-12-09 | 165.64 |
| 2020-12-08 | 168.72 |
| 2020-12-07 | 171.81 |
| 2020-12-04 | 159.46 |
| 2020-12-03 | 159.46 |
| 2020-12-02 | 159.46 |
| 2020-12-01 | 162.55 |
| 2020-11-30 | 165.64 |
| 2020-11-27 | 168.72 |
| 2020-11-26 | 162.55 |
| 2020-11-25 | 193.44 |
| 2020-11-24 | 187.26 |
| 2020-11-23 | 187.26 |
| 2020-11-20 | 187.26 |
| 2020-11-19 | 199.61 |
| 2020-11-18 | 205.79 |
| 2020-11-17 | 190.35 |
| 2020-11-16 | 147.10 |
| 2020-11-13 | 168.72 |
| 2020-11-12 | 156.37 |
| 2020-11-11 | 147.10 |
| 2020-11-10 | 156.37 |
| 2020-11-09 | 174.90 |
| 2020-11-06 | 156.37 |
| 2020-11-05 | 153.28 |
| 2020-11-04 | 177.99 |
| 2020-11-03 | 153.28 |
| 2020-11-02 | 156.37 |
| 2020-10-30 | 156.37 |
| 2020-10-29 | 159.46 |
| 2020-10-28 | 162.55 |
| 2020-10-27 | 159.46 |
| 2020-10-23 | 162.55 |
| 2020-10-22 | 156.37 |
| 2020-10-21 | 159.46 |
| 2020-10-20 | 162.55 |
| 2020-10-19 | 174.90 |
| 2020-10-16 | 165.64 |
| 2020-10-15 | 174.90 |
| 2020-10-14 | 174.90 |
| 2020-10-12 | 184.17 |
| 2020-10-09 | 181.08 |
| 2020-10-08 | 181.08 |
| 2020-10-07 | 171.81 |
| 2020-10-06 | 177.99 |
| 2020-10-05 | 190.35 |
| 2020-09-30 | 174.90 |
| 2020-09-29 | 174.90 |
| 2020-09-28 | 168.72 |
| 2020-09-25 | 168.72 |
| 2020-09-24 | 168.72 |
| 2020-09-23 | 181.08 |
| 2020-09-22 | 159.46 |
| 2020-09-21 | 134.75 |
| 2020-09-18 | 150.19 |
| 2020-09-17 | 181.08 |
| 2020-09-16 | 187.26 |
| 2020-09-15 | 174.90 |
| 2020-09-14 | 168.72 |
| 2020-09-11 | 153.28 |
| 2020-09-10 | 153.28 |
| 2020-09-09 | 171.81 |
| 2020-09-08 | 187.26 |
| 2020-09-07 | 205.79 |
| 2020-09-04 | 205.79 |
| 2020-09-03 | 208.88 |
| 2020-09-02 | 199.61 |
| 2020-09-01 | 205.79 |
| 2020-08-31 | 202.70 |
| 2020-08-28 | 224.32 |
| 2020-08-27 | 224.32 |
| 2020-08-26 | 218.15 |
| 2020-08-25 | 208.88 |
| 2020-08-24 | 208.88 |
| 2020-08-21 | 218.15 |
| 2020-08-20 | 218.15 |
| 2020-08-19 | 215.06 |
| 2020-08-18 | 218.15 |
| 2020-08-17 | 230.50 |
| 2020-08-14 | 230.50 |
| 2020-08-13 | 230.50 |
| 2020-08-12 | 227.41 |
| 2020-08-11 | 233.59 |
| 2020-08-10 | 233.59 |
| 2020-08-07 | 236.68 |
| 2020-08-06 | 242.86 |
| 2020-08-05 | 233.59 |
| 2020-08-04 | 230.50 |
| 2020-08-03 | 233.59 |
| 2020-07-31 | 227.41 |
| 2020-07-30 | 236.68 |
| 2020-07-29 | 233.59 |
| 2020-07-28 | 236.68 |
| 2020-07-27 | 242.86 |
| 2020-07-24 | 249.03 |
| 2020-07-23 | 264.48 |
| 2020-07-22 | 187.26 |
| 2020-07-21 | 171.81 |
| 2020-07-20 | 168.72 |
| 2020-07-17 | 177.99 |
| 2020-07-16 | 168.72 |
| 2020-07-15 | 140.93 |
| 2020-07-14 | 140.93 |
| 2020-07-13 | 147.10 |
| 2020-07-10 | 147.10 |
| 2020-07-09 | 147.10 |
| 2020-07-08 | 147.10 |
| 2020-07-07 | 144.01 |
| 2020-07-06 | 168.72 |
| 2020-07-03 | 144.01 |
| 2020-07-02 | 171.81 |
| 2020-06-30 | 168.72 |
| 2020-06-29 | 159.46 |
| 2020-06-26 | 174.90 |
| 2020-06-24 | 174.90 |
| 2020-06-23 | 168.72 |
| 2020-06-22 | 177.99 |
| 2020-06-19 | 177.99 |
| 2020-06-18 | 162.55 |
| 2020-06-17 | 162.55 |
| 2020-06-16 | 153.28 |
| 2020-06-15 | 165.64 |
| 2020-06-12 | 165.64 |
| 2020-06-11 | 174.90 |
| 2020-06-10 | 187.26 |
| 2020-06-09 | 162.55 |
| 2020-06-08 | 159.46 |
| 2020-06-05 | 168.72 |
| 2020-06-04 | 171.81 |
| 2020-06-03 | 171.81 |
| 2020-06-02 | 171.81 |
| 2020-06-01 | 174.90 |
| 2020-05-29 | 184.17 |
| 2020-05-28 | 181.08 |
| 2020-05-27 | 184.17 |
| 2020-05-26 | 177.99 |
| 2020-05-25 | 174.90 |
| 2020-05-22 | 184.17 |
| 2020-05-21 | 218.15 |
| 2020-05-20 | 224.32 |
| 2020-05-19 | 221.23 |
| 2020-05-18 | 224.32 |
| 2020-05-15 | 233.59 |
| 2020-05-14 | 227.41 |
| 2020-05-13 | 227.41 |
| 2020-05-12 | 224.32 |
| 2020-05-11 | 227.41 |
| 2020-05-08 | 227.41 |
| 2020-05-07 | 227.41 |
| 2020-05-06 | 224.32 |
| 2020-05-05 | 224.32 |
| 2020-05-04 | 233.59 |
| 2020-04-29 | 233.59 |
| 2020-04-28 | 233.59 |
| 2020-04-27 | 224.32 |
| 2020-04-24 | 245.94 |
| 2020-04-23 | 239.77 |
| 2020-04-22 | 242.86 |
| 2020-04-21 | 255.21 |
| 2020-04-20 | 239.77 |
| 2020-04-17 | 239.77 |
| 2020-04-16 | 239.77 |
| 2020-04-15 | 252.12 |
| 2020-04-14 | 236.68 |
| 2020-04-09 | 239.77 |
| 2020-04-08 | 255.21 |
| 2020-04-07 | 242.86 |
| 2020-04-06 | 255.21 |
| 2020-04-03 | 258.30 |
| 2020-04-02 | 239.77 |
| 2020-04-01 | 239.77 |
| 2020-03-31 | 242.86 |
| 2020-03-30 | 242.86 |
| 2020-03-27 | 252.12 |
| 2020-03-26 | 255.21 |
| 2020-03-25 | 245.94 |
| 2020-03-24 | 264.48 |
| 2020-03-23 | 242.86 |
| 2020-03-20 | 245.94 |
| 2020-03-19 | 227.41 |
| 2020-03-18 | 236.68 |
| 2020-03-17 | 258.30 |
| 2020-03-16 | 264.48 |
| 2020-03-13 | 252.12 |
| 2020-03-12 | 261.39 |
| 2020-03-11 | 255.21 |
| 2020-03-10 | 255.21 |
| 2020-03-09 | 249.03 |
| 2020-03-06 | 242.86 |
| 2020-03-05 | 242.86 |
| 2020-03-04 | 233.59 |
| 2020-03-03 | 230.50 |
| 2020-03-02 | 227.41 |
| 2020-02-28 | 208.88 |
| 2020-02-27 | 202.70 |
| 2020-02-26 | 211.97 |
| 2020-02-25 | 199.61 |
| 2020-02-24 | 193.44 |
| 2020-02-21 | 208.88 |
| 2020-02-20 | 224.32 |
| 2020-02-19 | 236.68 |
| 2020-02-18 | 242.86 |
| 2020-02-17 | 270.65 |
| 2020-02-14 | 298.45 |
| 2020-02-13 | 301.54 |
| 2020-02-12 | 335.52 |
| 2020-02-11 | 329.34 |
| 2020-02-10 | 332.43 |
| 2020-02-07 | 323.16 |
| 2020-02-06 | 323.16 |
| 2020-02-05 | 338.61 |
| 2020-02-04 | 326.25 |
| 2020-02-03 | 326.25 |
| 2020-01-31 | 360.23 |
| 2020-01-30 | 347.87 |
| 2020-01-29 | 375.67 |
| 2020-01-24 | 332.43 |
| 2020-01-23 | 329.34 |
| 2020-01-22 | 341.70 |
| 2020-01-21 | 332.43 |
| 2020-01-20 | 341.70 |
| 2020-01-17 | 341.70 |
| 2020-01-16 | 338.61 |
| 2020-01-15 | 338.61 |
| 2020-01-14 | 344.79 |
| 2020-01-13 | 344.79 |
| 2020-01-10 | 344.79 |
| 2020-01-09 | 347.87 |
| 2020-01-08 | 338.61 |
| 2020-01-07 | 350.96 |
| 2020-01-06 | 350.96 |
| 2020-01-03 | 363.32 |
| 2020-01-02 | 363.32 |
| 2019-12-31 | 363.32 |
| 2019-12-30 | 366.41 |
| 2019-12-27 | 360.23 |
| 2019-12-24 | 369.50 |
| 2019-12-23 | 366.41 |
| 2019-12-20 | 363.32 |
| 2019-12-19 | 366.41 |
| 2019-12-18 | 366.41 |
| 2019-12-17 | 363.32 |
| 2019-12-16 | 363.32 |
| 2019-12-13 | 335.52 |
| 2019-12-12 | 335.52 |
| 2019-12-11 | 332.43 |
| 2019-12-10 | 332.43 |
| 2019-12-09 | 332.43 |
| 2019-12-06 | 332.43 |
| 2019-12-05 | 335.52 |
| 2019-12-04 | 335.52 |
| 2019-12-03 | 335.52 |
| 2019-12-02 | 341.70 |
| 2019-11-29 | 347.87 |
| 2019-11-28 | 341.70 |
| 2019-11-27 | 347.87 |
| 2019-11-26 | 360.23 |
| 2019-11-25 | 372.59 |
| 2019-11-22 | 357.14 |
| 2019-11-21 | 357.14 |
| 2019-11-20 | 354.05 |
| 2019-11-19 | 307.72 |
| 2019-11-18 | 332.43 |
| 2019-11-15 | 338.61 |
| 2019-11-14 | 335.52 |
| 2019-11-13 | 357.14 |
| 2019-11-12 | 360.23 |
| 2019-11-11 | 363.32 |
| 2019-11-08 | 369.50 |
| 2019-11-07 | 372.59 |
| 2019-11-06 | 357.14 |
| 2019-11-05 | 369.50 |
| 2019-11-04 | 375.67 |
| 2019-11-01 | 381.85 |
| 2019-10-31 | 391.12 |
| 2019-10-30 | 388.03 |
| 2019-10-29 | 388.03 |
| 2019-10-28 | 388.03 |
| 2019-10-25 | 384.94 |
| 2019-10-24 | 388.03 |
| 2019-10-23 | 384.94 |
| 2019-10-22 | 391.12 |
| 2019-10-21 | 381.85 |
| 2019-10-18 | 381.85 |
| 2019-10-17 | 388.03 |
| 2019-10-16 | 388.03 |
| 2019-10-15 | 388.03 |
| 2019-10-14 | 388.03 |
| 2019-10-11 | 391.12 |
| 2019-10-10 | 394.21 |
| 2019-10-09 | 391.12 |
| 2019-10-08 | 403.47 |
| 2019-10-04 | 406.56 |
| 2019-10-03 | 409.65 |
| 2019-10-02 | 394.21 |
| 2019-09-30 | 384.94 |
| 2019-09-27 | 397.30 |
| 2019-09-26 | 412.74 |
| 2019-09-25 | 412.74 |
| 2019-09-24 | 425.09 |
| 2019-09-23 | 425.09 |
| 2019-09-20 | 422.01 |
| 2019-09-19 | 422.01 |
| 2019-09-18 | 425.09 |
| 2019-09-17 | 422.01 |
| 2019-09-16 | 425.09 |
| 2019-09-13 | 446.72 |
| 2019-09-12 | 443.63 |
| 2019-09-11 | 462.16 |
| 2019-09-10 | 465.25 |
| 2019-09-09 | 471.43 |
| 2019-09-06 | 486.87 |
| 2019-09-05 | 493.05 |
| 2019-09-04 | 489.96 |
| 2019-09-03 | 486.87 |
| 2019-09-02 | 489.96 |
| 2019-08-30 | 486.87 |
| 2019-08-29 | 477.60 |
| 2019-08-28 | 472.66 |
| 2019-08-27 | 472.66 |
| 2019-08-26 | 466.63 |
| 2019-08-23 | 466.63 |
| 2019-08-22 | 469.65 |
| 2019-08-21 | 478.69 |
| 2019-08-20 | 481.70 |
| 2019-08-19 | 481.70 |
| 2019-08-16 | 481.70 |
| 2019-08-15 | 481.70 |
| 2019-08-14 | 478.69 |
| 2019-08-13 | 484.72 |
| 2019-08-12 | 484.72 |
| 2019-08-09 | 481.70 |
| 2019-08-08 | 487.73 |
| 2019-08-07 | 493.76 |
| 2019-08-06 | 481.70 |
| 2019-08-05 | 493.76 |
| 2019-08-02 | 493.76 |
| 2019-08-01 | 493.76 |
| 2019-07-31 | 487.73 |
| 2019-07-30 | 493.76 |
| 2019-07-29 | 490.75 |
| 2019-07-26 | 487.73 |
| 2019-07-25 | 481.70 |
| 2019-07-24 | 496.77 |
| 2019-07-23 | 496.77 |
| 2019-07-22 | 505.82 |
| 2019-07-19 | 508.83 |
| 2019-07-18 | 505.82 |
| 2019-07-17 | 505.82 |
| 2019-07-16 | 502.80 |
| 2019-07-15 | 511.84 |
| 2019-07-12 | 511.84 |
| 2019-07-11 | 508.83 |
| 2019-07-10 | 505.82 |
| 2019-07-09 | 499.79 |
| 2019-07-08 | 502.80 |
| 2019-07-05 | 508.83 |
| 2019-07-04 | 505.82 |
| 2019-07-03 | 496.77 |
| 2019-07-02 | 493.76 |
| 2019-06-28 | 490.75 |
| 2019-06-27 | 490.75 |
| 2019-06-26 | 487.73 |
| 2019-06-25 | 490.75 |
| 2019-06-24 | 499.79 |
| 2019-06-21 | 514.86 |
| 2019-06-20 | 484.72 |
| 2019-06-19 | 487.73 |
| 2019-06-18 | 545.00 |
| 2019-06-17 | 514.86 |
| 2019-06-14 | 502.80 |
| 2019-06-13 | 493.76 |
| 2019-06-12 | 523.90 |
| 2019-06-11 | 545.00 |
| 2019-06-10 | 496.77 |
| 2019-06-06 | 548.01 |
| 2019-06-05 | 502.80 |
| 2019-06-04 | 541.98 |
| 2019-06-03 | 538.97 |
| 2019-05-31 | 557.05 |
| 2019-05-30 | 557.05 |
| 2019-05-29 | 554.04 |
| 2019-05-28 | 572.12 |
| 2019-05-27 | 569.11 |
| 2019-05-24 | 560.07 |
| 2019-05-23 | 596.24 |
| 2019-05-22 | 638.43 |
| 2019-05-21 | 635.42 |
| 2019-05-20 | 617.33 |
| 2019-05-17 | 641.45 |
| 2019-05-16 | 659.53 |
| 2019-05-15 | 671.59 |
| 2019-05-14 | 665.56 |
| 2019-05-10 | 659.53 |
| 2019-05-09 | 686.66 |
| 2019-05-08 | 662.54 |
| 2019-05-07 | 683.64 |
| 2019-05-06 | 671.59 |
| 2019-05-03 | 644.46 |
| 2019-05-02 | 650.49 |
| 2019-04-30 | 650.49 |
| 2019-04-29 | 638.43 |
| 2019-04-26 | 665.56 |
| 2019-04-25 | 602.26 |
| 2019-04-24 | 590.21 |
| 2019-04-23 | 575.14 |
| 2019-04-18 | 535.96 |
| 2019-04-17 | 532.94 |
| 2019-04-16 | 529.93 |
| 2019-04-15 | 526.91 |
| 2019-04-12 | 541.98 |
| 2019-04-11 | 538.97 |
| 2019-04-10 | 535.96 |
| 2019-04-09 | 508.83 |
| 2019-04-08 | 508.83 |
| 2019-04-04 | 523.90 |
| 2019-04-03 | 526.91 |
| 2019-04-02 | 520.89 |
| 2019-04-01 | 511.84 |
| 2019-03-29 | 535.96 |
| 2019-03-28 | 511.84 |
| 2019-03-27 | 508.83 |
| 2019-03-26 | 517.87 |
| 2019-03-25 | 541.98 |
| 2019-03-22 | 538.97 |
| 2019-03-21 | 541.98 |
| 2019-03-20 | 514.86 |
| 2019-03-19 | 514.86 |
| 2019-03-18 | 514.86 |
| 2019-03-15 | 548.01 |
| 2019-03-14 | 548.01 |
| 2019-03-13 | 548.01 |
| 2019-03-12 | 557.05 |
| 2019-03-11 | 551.03 |
| 2019-03-08 | 545.00 |
| 2019-03-07 | 560.07 |
| 2019-03-06 | 557.05 |
| 2019-03-05 | 541.98 |
| 2019-03-04 | 541.98 |
| 2019-03-01 | 545.00 |
| 2019-02-28 | 560.07 |
| 2019-02-27 | 569.11 |
| 2019-02-26 | 563.08 |
| 2019-02-25 | 563.08 |
| 2019-02-22 | 575.14 |
| 2019-02-21 | 569.11 |
| 2019-02-20 | 563.08 |
| 2019-02-19 | 569.11 |
| 2019-02-18 | 563.08 |
| 2019-02-15 | 566.10 |
| 2019-02-14 | 599.25 |
| 2019-02-13 | 608.29 |
| 2019-02-12 | 614.32 |
| 2019-02-11 | 620.35 |
| 2019-02-08 | 632.40 |
| 2019-02-04 | 617.33 |
| 2019-02-01 | 593.22 |
| 2019-01-31 | 593.22 |
| 2019-01-30 | 569.11 |
| 2019-01-29 | 581.17 |
| 2019-01-28 | 605.28 |
| 2019-01-25 | 611.31 |
| 2019-01-24 | 620.35 |
| 2019-01-23 | 632.40 |
| 2019-01-22 | 629.39 |
| 2019-01-21 | 626.38 |
| 2019-01-18 | 629.39 |
| 2019-01-17 | 626.38 |
| 2019-01-16 | 626.38 |
| 2019-01-15 | 623.36 |
| 2019-01-14 | 635.42 |
| 2019-01-11 | 635.42 |
| 2019-01-10 | 632.40 |
| 2019-01-09 | 635.42 |
| 2019-01-08 | 635.42 |
| 2019-01-07 | 650.49 |
| 2019-01-04 | 653.50 |
| 2019-01-03 | 653.50 |
| 2019-01-02 | 653.50 |
| 2018-12-31 | 783.10 |
| 2018-12-28 | 662.54 |
| 2018-12-27 | 662.54 |
| 2018-12-24 | 656.52 |
| 2018-12-21 | 656.52 |
| 2018-12-20 | 653.50 |
| 2018-12-19 | 659.53 |
| 2018-12-18 | 656.52 |
| 2018-12-17 | 632.40 |
| 2018-12-14 | 638.43 |
| 2018-12-13 | 644.46 |
| 2018-12-12 | 653.50 |
| 2018-12-11 | 656.52 |
| 2018-12-10 | 650.49 |
| 2018-12-07 | 653.50 |
| 2018-12-06 | 659.53 |
| 2018-12-05 | 656.52 |
| 2018-12-04 | 665.56 |
| 2018-12-03 | 662.54 |
| 2018-11-30 | 662.54 |
| 2018-11-29 | 653.50 |
| 2018-11-28 | 653.50 |
| 2018-11-27 | 674.60 |
| 2018-11-26 | 638.43 |
| 2018-11-23 | 632.40 |
| 2018-11-22 | 653.50 |
| 2018-11-21 | 626.38 |
| 2018-11-20 | 638.43 |
| 2018-11-19 | 638.43 |
| 2018-11-16 | 641.45 |
| 2018-11-15 | 656.52 |
| 2018-11-14 | 638.43 |
| 2018-11-13 | 647.47 |
| 2018-11-12 | 653.50 |
| 2018-11-09 | 644.46 |
| 2018-11-08 | 662.54 |
| 2018-11-07 | 662.54 |
| 2018-11-06 | 659.53 |
| 2018-11-05 | 641.45 |
| 2018-11-02 | 653.50 |
| 2018-11-01 | 656.52 |
| 2018-10-31 | 662.54 |
| 2018-10-30 | 659.53 |
| 2018-10-29 | 653.50 |
| 2018-10-26 | 680.63 |
| 2018-10-25 | 674.60 |
| 2018-10-24 | 680.63 |
| 2018-10-23 | 683.64 |
| 2018-10-22 | 692.68 |
| 2018-10-19 | 683.64 |
| 2018-10-18 | 710.77 |
| 2018-10-16 | 689.67 |
| 2018-10-15 | 701.73 |
| 2018-10-12 | 713.78 |
| 2018-10-11 | 716.80 |
| 2018-10-10 | 710.77 |
| 2018-10-09 | 719.81 |
| 2018-10-08 | 719.81 |
| 2018-10-05 | 719.81 |
| 2018-10-04 | 728.85 |
| 2018-10-03 | 722.82 |
| 2018-10-02 | 722.82 |
| 2018-09-28 | 725.84 |
| 2018-09-27 | 722.82 |
| 2018-09-26 | 719.81 |
| 2018-09-24 | 722.82 |
| 2018-09-21 | 737.89 |
| 2018-09-20 | 734.88 |
| 2018-09-19 | 737.89 |
| 2018-09-18 | 737.89 |
| 2018-09-17 | 740.91 |
| 2018-09-14 | 725.84 |
| 2018-09-13 | 728.85 |
| 2018-09-12 | 719.81 |
| 2018-09-11 | 746.94 |
| 2018-09-10 | 768.03 |
| 2018-09-07 | 768.03 |
| 2018-09-06 | 765.02 |
| 2018-09-05 | 777.08 |
| 2018-09-04 | 792.15 |
| 2018-09-03 | 804.20 |
| 2018-08-31 | 795.16 |
| 2018-08-30 | 804.20 |
| 2018-08-29 | 807.22 |
| 2018-08-28 | 819.11 |
| 2018-08-27 | 780.45 |
| 2018-08-24 | 792.34 |
| 2018-08-23 | 798.29 |
| 2018-08-22 | 804.24 |
| 2018-08-21 | 816.14 |
| 2018-08-20 | 798.29 |
| 2018-08-17 | 792.34 |
| 2018-08-16 | 789.37 |
| 2018-08-15 | 792.34 |
| 2018-08-14 | 792.34 |
| 2018-08-13 | 795.32 |
| 2018-08-10 | 795.32 |
| 2018-08-09 | 798.29 |
| 2018-08-08 | 792.34 |
| 2018-08-07 | 798.29 |
| 2018-08-06 | 786.40 |
| 2018-08-03 | 795.32 |
| 2018-08-02 | 792.34 |
| 2018-08-01 | 798.29 |
| 2018-07-31 | 795.32 |
| 2018-07-30 | 786.40 |
| 2018-07-27 | 792.34 |
| 2018-07-26 | 816.14 |
| 2018-07-25 | 807.22 |
| 2018-07-24 | 813.17 |
| 2018-07-23 | 792.34 |
| 2018-07-20 | 792.34 |
| 2018-07-19 | 789.37 |
| 2018-07-18 | 789.37 |
| 2018-07-17 | 792.34 |
| 2018-07-16 | 789.37 |
| 2018-07-13 | 792.34 |
| 2018-07-12 | 789.37 |
| 2018-07-11 | 792.34 |
| 2018-07-10 | 780.45 |
| 2018-07-09 | 762.60 |
| 2018-07-06 | 777.47 |
| 2018-07-05 | 774.50 |
| 2018-07-04 | 777.47 |
| 2018-07-03 | 780.45 |
| 2018-06-29 | 825.06 |
| 2018-06-28 | 836.96 |
| 2018-06-27 | 854.81 |
| 2018-06-26 | 884.55 |
| 2018-06-25 | 833.99 |
| 2018-06-22 | 851.83 |
| 2018-06-21 | 851.83 |
| 2018-06-20 | 857.78 |
| 2018-06-19 | 842.91 |
| 2018-06-15 | 893.48 |
| 2018-06-14 | 890.50 |
| 2018-06-13 | 920.25 |
| 2018-06-12 | 905.37 |
| 2018-06-11 | 899.43 |
| 2018-06-08 | 914.30 |
| 2018-06-07 | 926.20 |
| 2018-06-06 | 935.12 |
| 2018-06-05 | 911.32 |
| 2018-06-04 | 872.66 |
| 2018-06-01 | 872.66 |
| 2018-05-31 | 854.81 |
| 2018-05-30 | 911.32 |
| 2018-05-29 | 938.09 |
| 2018-05-28 | 955.94 |
| 2018-05-25 | 964.86 |
| 2018-05-24 | 842.91 |
| 2018-05-23 | 842.91 |
| 2018-05-21 | 842.91 |
| 2018-05-18 | 807.22 |
| 2018-05-17 | 819.11 |
| 2018-05-16 | 816.14 |
| 2018-05-15 | 842.91 |
| 2018-05-14 | 816.14 |
| 2018-05-11 | 833.99 |
| 2018-05-10 | 825.06 |
| 2018-05-09 | 819.11 |
| 2018-05-08 | 845.89 |
| 2018-05-07 | 845.89 |
| 2018-05-04 | 857.78 |
| 2018-05-03 | 857.78 |
| 2018-05-02 | 851.83 |
| 2018-04-30 | 833.99 |
| 2018-04-27 | 860.76 |
| 2018-04-26 | 845.89 |
| 2018-04-25 | 845.89 |
| 2018-04-24 | 813.17 |
| 2018-04-23 | 848.86 |
| 2018-04-20 | 857.78 |
| 2018-04-19 | 833.99 |
| 2018-04-18 | 822.09 |
| 2018-04-17 | 822.09 |
| 2018-04-16 | 839.94 |
| 2018-04-13 | 860.76 |
| 2018-04-12 | 807.22 |
| 2018-04-11 | 807.22 |
| 2018-04-10 | 816.14 |
| 2018-04-09 | 807.22 |
| 2018-04-06 | 810.19 |
| 2018-04-04 | 822.09 |
| 2018-04-03 | 822.09 |
| 2018-03-29 | 836.96 |
| 2018-03-28 | 848.86 |
| 2018-03-27 | 845.89 |
| 2018-03-26 | 848.86 |
| 2018-03-23 | 836.96 |
| 2018-03-22 | 857.78 |
| 2018-03-21 | 875.63 |
| 2018-03-20 | 890.50 |
| 2018-03-19 | 911.32 |
| 2018-03-16 | 935.12 |
| 2018-03-15 | 935.12 |
| 2018-03-14 | 944.04 |
| 2018-03-13 | 952.97 |
| 2018-03-12 | 947.02 |
| 2018-03-09 | 994.61 |
| 2018-03-08 | 1,003.53 |
| 2018-03-07 | 985.69 |
| 2018-03-06 | 1,030.30 |
| 2018-03-05 | 1,036.25 |
| 2018-03-02 | 1,054.10 |
| 2018-03-01 | 1,015.43 |
| 2018-02-28 | 1,054.10 |
| 2018-02-27 | 1,045.18 |
| 2018-02-26 | 1,033.28 |
| 2018-02-23 | 991.63 |
| 2018-02-22 | 988.66 |
| 2018-02-21 | 982.71 |
| 2018-02-20 | 941.07 |
| 2018-02-15 | 863.73 |
| 2018-02-14 | 765.57 |
| 2018-02-13 | 753.68 |
| 2018-02-12 | 709.06 |
| 2018-02-09 | 700.14 |
| 2018-02-08 | 712.03 |
| 2018-02-07 | 646.59 |
| 2018-02-06 | 637.67 |
| 2018-02-05 | 646.59 |
| 2018-02-02 | 697.16 |
| 2018-02-01 | 664.44 |
| 2018-01-31 | 655.52 |
| 2018-01-30 | 664.44 |
| 2018-01-29 | 667.42 |
| 2018-01-26 | 649.57 |
| 2018-01-25 | 652.54 |
| 2018-01-24 | 652.54 |
| 2018-01-23 | 652.54 |
| 2018-01-22 | 637.67 |
| 2018-01-19 | 670.39 |
| 2018-01-18 | 679.31 |
| 2018-01-17 | 673.37 |
| 2018-01-16 | 676.34 |
| 2018-01-15 | 673.37 |
| 2018-01-12 | 709.06 |
| 2018-01-11 | 706.08 |
| 2018-01-10 | 703.11 |
| 2018-01-09 | 703.11 |
| 2018-01-08 | 700.14 |
| 2018-01-05 | 700.14 |
| 2018-01-04 | 697.16 |
| 2018-01-03 | 712.03 |
| 2018-01-02 | 717.98 |
| 2017-12-29 | 726.91 |
| 2017-12-28 | 732.85 |
| 2017-12-27 | 697.16 |
| 2017-12-22 | 691.21 |
| 2017-12-21 | 688.24 |
| 2017-12-20 | 670.39 |
| 2017-12-19 | 670.39 |
| 2017-12-18 | 667.42 |
| 2017-12-15 | 670.39 |
| 2017-12-14 | 682.29 |
| 2017-12-13 | 679.31 |
| 2017-12-12 | 673.37 |
| 2017-12-11 | 643.62 |
| 2017-12-08 | 628.75 |
| 2017-12-07 | 622.80 |
| 2017-12-06 | 596.03 |
| 2017-12-05 | 601.98 |
| 2017-12-04 | 596.03 |
| 2017-12-01 | 584.13 |
| 2017-11-30 | 607.93 |
| 2017-11-29 | 587.11 |
| 2017-11-28 | 563.31 |
| 2017-11-27 | 569.26 |
| 2017-11-24 | 563.31 |
| 2017-11-23 | 560.34 |
| 2017-11-22 | 575.21 |
| 2017-11-21 | 554.39 |
| 2017-11-20 | 548.44 |
| 2017-11-17 | 536.54 |
| 2017-11-16 | 536.54 |
| 2017-11-15 | 554.39 |
| 2017-11-14 | 554.39 |
| 2017-11-13 | 545.46 |
| 2017-11-10 | 548.44 |
| 2017-11-09 | 548.44 |
| 2017-11-08 | 554.39 |
| 2017-11-07 | 557.36 |
| 2017-11-06 | 554.39 |
| 2017-11-03 | 554.39 |
| 2017-11-02 | 554.39 |
| 2017-11-01 | 557.36 |
| 2017-10-31 | 575.21 |
| 2017-10-30 | 572.23 |
| 2017-10-27 | 551.41 |
| 2017-10-26 | 572.23 |
| 2017-10-25 | 581.16 |
| 2017-10-24 | 563.31 |
| 2017-10-23 | 557.36 |
| 2017-10-20 | 548.44 |
| 2017-10-19 | 566.28 |
| 2017-10-18 | 566.28 |
| 2017-10-17 | 566.28 |
| 2017-10-16 | 563.31 |
| 2017-10-13 | 581.16 |
| 2017-10-12 | 548.44 |
| 2017-10-11 | 557.36 |
| 2017-10-10 | 527.62 |
| 2017-10-09 | 548.44 |
| 2017-10-06 | 539.51 |
| 2017-10-04 | 545.46 |
| 2017-10-03 | 551.41 |
| 2017-09-29 | 604.95 |
| 2017-09-28 | 607.93 |
| 2017-09-27 | 563.31 |
| 2017-09-26 | 551.41 |
| 2017-09-25 | 551.41 |
| 2017-09-22 | 563.31 |
| 2017-09-21 | 548.44 |
| 2017-09-20 | 569.26 |
| 2017-09-19 | 569.26 |
| 2017-09-18 | 572.23 |
| 2017-09-15 | 566.28 |
| 2017-09-14 | 566.28 |
| 2017-09-13 | 572.23 |
| 2017-09-12 | 581.16 |
| 2017-09-11 | 593.05 |
| 2017-09-08 | 601.98 |
| 2017-09-07 | 610.90 |
| 2017-09-06 | 610.90 |
| 2017-09-05 | 607.93 |
| 2017-09-04 | 596.03 |
| 2017-09-01 | 584.13 |
| 2017-08-31 | 625.77 |
| 2017-08-30 | 613.88 |
| 2017-08-29 | 607.93 |
| 2017-08-28 | 601.98 |
| 2017-08-25 | 566.88 |
| 2017-08-24 | 572.73 |
| 2017-08-22 | 584.43 |
| 2017-08-21 | 616.60 |
| 2017-08-18 | 616.60 |
| 2017-08-17 | 622.45 |
| 2017-08-16 | 607.83 |
| 2017-08-15 | 601.98 |
| 2017-08-14 | 581.50 |
| 2017-08-11 | 543.48 |
| 2017-08-10 | 552.25 |
| 2017-08-09 | 549.33 |
| 2017-08-08 | 561.03 |
| 2017-08-07 | 572.73 |
| 2017-08-04 | 534.70 |
| 2017-08-03 | 558.10 |
| 2017-08-02 | 563.95 |
| 2017-08-01 | 622.45 |
| 2017-07-31 | 654.63 |
| 2017-07-28 | 631.23 |
| 2017-07-27 | 610.75 |
| 2017-07-26 | 596.13 |
| 2017-07-25 | 599.05 |
| 2017-07-24 | 578.58 |
| 2017-07-21 | 599.05 |
| 2017-07-20 | 596.13 |
| 2017-07-19 | 599.05 |
| 2017-07-18 | 613.68 |
| 2017-07-17 | 610.75 |
| 2017-07-14 | 572.73 |
| 2017-07-13 | 558.10 |
| 2017-07-12 | 549.33 |
| 2017-07-11 | 569.80 |
| 2017-07-10 | 578.58 |
| 2017-07-07 | 578.58 |
| 2017-07-06 | 581.50 |
| 2017-07-05 | 599.05 |
| 2017-07-04 | 601.98 |
| 2017-07-03 | 622.45 |
| 2017-06-30 | 660.48 |
| 2017-06-29 | 599.05 |
| 2017-06-28 | 601.98 |
| 2017-06-27 | 610.75 |
| 2017-06-26 | 613.68 |
| 2017-06-23 | 610.75 |
| 2017-06-22 | 616.60 |
| 2017-06-21 | 610.75 |
| 2017-06-20 | 616.60 |
| 2017-06-19 | 616.60 |
| 2017-06-16 | 584.43 |
| 2017-06-15 | 590.28 |
| 2017-06-14 | 590.28 |
| 2017-06-13 | 590.28 |
| 2017-06-12 | 607.83 |
| 2017-06-09 | 601.98 |
| 2017-06-08 | 607.83 |
| 2017-06-07 | 616.60 |
| 2017-06-06 | 613.68 |
| 2017-06-05 | 631.23 |
| 2017-06-02 | 610.75 |
| 2017-06-01 | 642.93 |
| 2017-05-31 | 672.18 |
| 2017-05-29 | 669.25 |
| 2017-05-26 | 672.18 |
| 2017-05-25 | 660.48 |
| 2017-05-24 | 651.70 |
| 2017-05-23 | 648.78 |
| 2017-05-22 | 660.48 |
| 2017-05-19 | 660.48 |
| 2017-05-18 | 648.78 |
| 2017-05-17 | 660.48 |
| 2017-05-16 | 660.48 |
| 2017-05-15 | 678.03 |
| 2017-05-12 | 695.57 |
| 2017-05-11 | 698.50 |
| 2017-05-10 | 713.12 |
| 2017-05-09 | 713.12 |
| 2017-05-08 | 701.42 |
| 2017-05-05 | 692.65 |
| 2017-05-04 | 686.80 |
| 2017-05-02 | 716.05 |
| 2017-04-28 | 736.52 |
| 2017-04-27 | 718.97 |
| 2017-04-26 | 695.57 |
| 2017-04-25 | 683.88 |
| 2017-04-24 | 689.73 |
| 2017-04-21 | 707.27 |
| 2017-04-20 | 710.20 |
| 2017-04-19 | 713.12 |
| 2017-04-18 | 724.82 |
| 2017-04-13 | 727.75 |
| 2017-04-12 | 730.67 |
| 2017-04-11 | 727.75 |
| 2017-04-10 | 724.82 |
| 2017-04-07 | 713.12 |
| 2017-04-06 | 724.82 |
| 2017-04-05 | 713.12 |
| 2017-04-03 | 716.05 |
| 2017-03-31 | 742.37 |
| 2017-03-30 | 695.57 |
| 2017-03-29 | 695.57 |
| 2017-03-28 | 695.57 |
| 2017-03-27 | 701.42 |
| 2017-03-24 | 701.42 |
| 2017-03-23 | 698.50 |
| 2017-03-22 | 692.65 |
| 2017-03-21 | 680.95 |
| 2017-03-20 | 654.63 |
| 2017-03-17 | 654.63 |
| 2017-03-16 | 663.40 |
| 2017-03-15 | 666.33 |
| 2017-03-14 | 660.48 |
| 2017-03-13 | 663.40 |
| 2017-03-10 | 651.70 |
| 2017-03-09 | 660.48 |
| 2017-03-08 | 654.63 |
| 2017-03-07 | 669.25 |
| 2017-03-06 | 669.25 |
| 2017-03-03 | 689.73 |
| 2017-03-02 | 718.97 |
| 2017-03-01 | 730.67 |
| 2017-02-28 | 713.12 |
| 2017-02-27 | 672.18 |
| 2017-02-24 | 631.23 |
| 2017-02-23 | 613.68 |
| 2017-02-22 | 613.68 |
| 2017-02-21 | 613.68 |
| 2017-02-20 | 616.60 |
| 2017-02-17 | 619.53 |
| 2017-02-16 | 625.38 |
| 2017-02-15 | 625.38 |
| 2017-02-14 | 616.60 |
| 2017-02-13 | 616.60 |
| 2017-02-10 | 628.30 |
| 2017-02-09 | 628.30 |
| 2017-02-08 | 640.00 |
| 2017-02-07 | 645.85 |
| 2017-02-06 | 651.70 |
| 2017-02-03 | 660.48 |
| 2017-02-02 | 657.55 |
| 2017-02-01 | 654.63 |
| 2017-01-27 | 669.25 |
| 2017-01-26 | 584.43 |
| 2017-01-25 | 584.43 |
| 2017-01-24 | 593.20 |
| 2017-01-23 | 587.35 |
| 2017-01-20 | 584.43 |
| 2017-01-19 | 569.80 |
| 2017-01-18 | 572.73 |
| 2017-01-17 | 523.01 |
| 2017-01-16 | 487.91 |
| 2017-01-13 | 487.91 |
| 2017-01-12 | 490.83 |
| 2017-01-11 | 499.61 |
| 2017-01-10 | 484.98 |
| 2017-01-09 | 514.23 |
| 2017-01-06 | 528.86 |
| 2017-01-05 | 534.70 |
| 2017-01-04 | 537.63 |
| 2017-01-03 | 543.48 |
| 2016-12-30 | 549.33 |
| 2016-12-29 | 534.70 |
| 2016-12-28 | 531.78 |
| 2016-12-23 | 528.86 |
| 2016-12-22 | 543.48 |
| 2016-12-21 | 552.25 |
| 2016-12-20 | 543.48 |
| 2016-12-19 | 555.18 |
| 2016-12-16 | 549.33 |
| 2016-12-15 | 537.63 |
| 2016-12-14 | 528.86 |
| 2016-12-13 | 537.63 |
| 2016-12-12 | 525.93 |
| 2016-12-09 | 549.33 |
| 2016-12-08 | 558.10 |
| 2016-12-07 | 537.63 |
| 2016-12-06 | 490.83 |
| 2016-12-05 | 484.98 |
| 2016-12-02 | 487.91 |
| 2016-12-01 | 484.98 |
| 2016-11-30 | 476.21 |
| 2016-11-29 | 476.21 |
| 2016-11-28 | 476.21 |
| 2016-11-25 | 467.43 |
| 2016-11-24 | 429.41 |
| 2016-11-23 | 423.56 |
| 2016-11-22 | 423.56 |
| 2016-11-21 | 420.63 |
| 2016-11-18 | 432.33 |
| 2016-11-17 | 420.63 |
| 2016-11-16 | 406.01 |
| 2016-11-15 | 397.23 |
| 2016-11-14 | 400.16 |
| 2016-11-11 | 394.31 |
| 2016-11-10 | 394.31 |
| 2016-11-09 | 367.99 |
| 2016-11-08 | 367.99 |
| 2016-11-07 | 359.21 |
| 2016-11-04 | 332.89 |
| 2016-11-03 | 332.89 |
| 2016-11-02 | 341.66 |
| 2016-11-01 | 350.44 |
| 2016-10-31 | 359.21 |
| 2016-10-28 | 353.36 |
| 2016-10-27 | 362.14 |
| 2016-10-26 | 359.21 |
| 2016-10-25 | 356.29 |
| 2016-10-24 | 356.29 |
| 2016-10-20 | 353.36 |
| 2016-10-19 | 347.51 |
| 2016-10-18 | 338.74 |
| 2016-10-17 | 335.81 |
| 2016-10-14 | 318.26 |
| 2016-10-13 | 332.89 |
| 2016-10-12 | 332.89 |
| 2016-10-11 | 332.89 |
| 2016-10-07 | 332.89 |
| 2016-10-06 | 332.89 |
| 2016-10-05 | 327.04 |
| 2016-10-04 | 338.74 |
| 2016-10-03 | 332.89 |
| 2016-09-30 | 341.66 |
| 2016-09-29 | 341.66 |
| 2016-09-28 | 338.74 |
| 2016-09-27 | 338.74 |
| 2016-09-26 | 338.74 |
| 2016-09-23 | 321.19 |
| 2016-09-22 | 338.74 |
| 2016-09-21 | 318.26 |
| 2016-09-20 | 312.41 |
| 2016-09-19 | 324.11 |
| 2016-09-15 | 324.11 |
| 2016-09-14 | 324.11 |
| 2016-09-13 | 327.04 |
| 2016-09-12 | 324.11 |
| 2016-09-09 | 332.89 |
| 2016-09-08 | 347.51 |
| 2016-09-07 | 338.74 |
| 2016-09-06 | 332.89 |
| 2016-09-05 | 332.89 |
| 2016-09-02 | 319.72 |
| 2016-09-01 | 316.85 |
| 2016-08-31 | 328.35 |
| 2016-08-30 | 345.60 |
| 2016-08-29 | 319.72 |
| 2016-08-26 | 334.10 |
| 2016-08-25 | 342.72 |
| 2016-08-24 | 336.97 |
| 2016-08-23 | 348.47 |
| 2016-08-22 | 339.85 |
| 2016-08-19 | 328.35 |
| 2016-08-18 | 328.35 |
| 2016-08-17 | 328.35 |
| 2016-08-16 | 322.60 |
| 2016-08-15 | 328.35 |
| 2016-08-12 | 328.35 |
| 2016-08-11 | 328.35 |
| 2016-08-10 | 331.22 |
| 2016-08-09 | 316.85 |
| 2016-08-08 | 316.85 |
| 2016-08-05 | 325.47 |
| 2016-08-04 | 325.47 |
| 2016-08-03 | 331.22 |
| 2016-08-01 | 331.22 |
| 2016-07-29 | 331.22 |
| 2016-07-28 | 325.47 |
| 2016-07-27 | 331.22 |
| 2016-07-26 | 305.35 |
| 2016-07-25 | 302.48 |
| 2016-07-22 | 331.22 |
| 2016-07-21 | 331.22 |
| 2016-07-20 | 328.35 |
| 2016-07-19 | 328.35 |
| 2016-07-18 | 331.22 |
| 2016-07-15 | 331.22 |
| 2016-07-14 | 328.35 |
| 2016-07-13 | 328.35 |
| 2016-07-12 | 325.47 |
| 2016-07-11 | 328.35 |
| 2016-07-08 | 302.48 |
| 2016-07-07 | 302.48 |
| 2016-07-06 | 302.48 |
| 2016-07-05 | 302.48 |
| 2016-07-04 | 299.60 |
| 2016-06-30 | 302.48 |
| 2016-06-29 | 302.48 |
| 2016-06-28 | 302.48 |
| 2016-06-27 | 302.48 |
| 2016-06-24 | 288.10 |
| 2016-06-23 | 302.48 |
| 2016-06-22 | 288.10 |
| 2016-06-21 | 302.48 |
| 2016-06-20 | 311.10 |
| 2016-06-17 | 311.10 |
| 2016-06-16 | 285.23 |
| 2016-06-15 | 288.10 |
| 2016-06-14 | 305.35 |
| 2016-06-13 | 288.10 |
| 2016-06-10 | 288.10 |
| 2016-06-08 | 288.10 |
| 2016-06-07 | 296.73 |
| 2016-06-06 | 296.73 |
| 2016-06-03 | 305.35 |
| 2016-06-02 | 316.85 |
| 2016-06-01 | 316.85 |
| 2016-05-31 | 316.85 |
| 2016-05-30 | 322.60 |
| 2016-05-27 | 322.60 |
| 2016-05-26 | 322.60 |
| 2016-05-25 | 325.47 |
| 2016-05-24 | 325.47 |
| 2016-05-23 | 325.47 |
| 2016-05-20 | 316.85 |
| 2016-05-19 | 316.85 |
| 2016-05-18 | 302.48 |
| 2016-05-17 | 302.48 |
| 2016-05-16 | 302.48 |
| 2016-05-13 | 302.48 |
| 2016-05-12 | 311.10 |
| 2016-05-11 | 316.85 |
| 2016-05-10 | 296.73 |
| 2016-05-09 | 296.73 |
| 2016-05-06 | 296.73 |
| 2016-05-05 | 308.22 |
| 2016-05-04 | 308.22 |
| 2016-05-03 | 308.22 |
| 2016-04-29 | 308.22 |
| 2016-04-28 | 311.10 |
| 2016-04-27 | 316.85 |
| 2016-04-26 | 308.22 |
| 2016-04-25 | 308.22 |
| 2016-04-22 | 302.48 |
| 2016-04-21 | 302.48 |
| 2016-04-20 | 313.97 |
| 2016-04-19 | 319.72 |
| 2016-04-18 | 331.22 |
| 2016-04-15 | 328.35 |
| 2016-04-14 | 334.10 |
| 2016-04-13 | 334.10 |
| 2016-04-12 | 331.22 |
| 2016-04-11 | 331.22 |
| 2016-04-08 | 336.97 |
| 2016-04-07 | 331.22 |
| 2016-04-06 | 331.22 |
| 2016-04-05 | 328.35 |
| 2016-04-01 | 331.22 |
| 2016-03-31 | 331.22 |
| 2016-03-30 | 331.22 |
| 2016-03-29 | 331.22 |
| 2016-03-24 | 371.47 |
| 2016-03-23 | 374.35 |
| 2016-03-22 | 377.22 |
| 2016-03-21 | 380.10 |
| 2016-03-18 | 382.97 |
| 2016-03-17 | 388.72 |
| 2016-03-16 | 380.10 |
| 2016-03-15 | 388.72 |
| 2016-03-14 | 391.59 |
| 2016-03-11 | 391.59 |
| 2016-03-10 | 391.59 |
| 2016-03-09 | 388.72 |
| 2016-03-08 | 394.47 |
| 2016-03-07 | 397.34 |
| 2016-03-04 | 403.09 |
| 2016-03-03 | 405.97 |
| 2016-03-02 | 408.84 |
| 2016-03-01 | 365.72 |
| 2016-02-29 | 354.22 |
| 2016-02-26 | 331.22 |
| 2016-02-25 | 331.22 |
| 2016-02-24 | 322.60 |
| 2016-02-23 | 339.85 |
| 2016-02-22 | 359.97 |
| 2016-02-19 | 362.85 |
| 2016-02-18 | 368.60 |
| 2016-02-17 | 371.47 |
| 2016-02-16 | 371.47 |
| 2016-02-15 | 377.22 |
| 2016-02-12 | 351.35 |
| 2016-02-11 | 368.60 |
| 2016-02-05 | 437.59 |
| 2016-02-04 | 311.10 |
| 2016-02-03 | 313.97 |
| 2016-02-02 | 319.72 |
| 2016-02-01 | 319.72 |
| 2016-01-29 | 322.60 |
| 2016-01-28 | 322.60 |
| 2016-01-27 | 322.60 |
| 2016-01-26 | 325.47 |
| 2016-01-25 | 325.47 |
| 2016-01-22 | 322.60 |
| 2016-01-21 | 322.60 |
| 2016-01-20 | 328.35 |
| 2016-01-19 | 325.47 |
| 2016-01-18 | 331.22 |
| 2016-01-15 | 331.22 |
| 2016-01-14 | 290.98 |
| 2016-01-13 | 290.98 |
| 2016-01-12 | 273.73 |
| 2016-01-11 | 273.73 |
| 2016-01-08 | 296.73 |
| 2016-01-07 | 311.10 |
| 2016-01-06 | 328.35 |
| 2016-01-05 | 336.97 |
| 2016-01-04 | 345.60 |
| 2015-12-31 | 359.97 |
| 2015-12-30 | 362.85 |
| 2015-12-29 | 362.85 |
| 2015-12-28 | 365.72 |
| 2015-12-24 | 371.47 |
| 2015-12-23 | 377.22 |
| 2015-12-22 | 371.47 |
| 2015-12-21 | 371.47 |
| 2015-12-18 | 374.35 |
| 2015-12-17 | 374.35 |
| 2015-12-16 | 368.60 |
| 2015-12-15 | 365.72 |
| 2015-12-14 | 385.85 |
| 2015-12-11 | 377.22 |
| 2015-12-10 | 374.35 |
| 2015-12-09 | 359.97 |
| 2015-12-08 | 365.72 |
| 2015-12-07 | 368.60 |
| 2015-12-04 | 359.97 |
| 2015-12-03 | 357.10 |
| 2015-12-02 | 368.60 |
| 2015-12-01 | 365.72 |
| 2015-11-30 | 362.85 |
| 2015-11-27 | 362.85 |
| 2015-11-26 | 359.97 |
| 2015-11-25 | 362.85 |
| 2015-11-24 | 365.72 |
| 2015-11-23 | 362.85 |
| 2015-11-20 | 365.72 |
| 2015-11-19 | 365.72 |
| 2015-11-18 | 368.60 |
| 2015-11-17 | 371.47 |
| 2015-11-16 | 365.72 |
| 2015-11-13 | 380.10 |
| 2015-11-12 | 382.97 |
| 2015-11-11 | 380.10 |
| 2015-11-10 | 377.22 |
| 2015-11-09 | 374.35 |
| 2015-11-06 | 385.85 |
| 2015-11-05 | 380.10 |
| 2015-11-04 | 374.35 |
| 2015-11-03 | 365.72 |
| 2015-11-02 | 359.97 |
| 2015-10-30 | 351.35 |
| 2015-10-29 | 354.22 |
| 2015-10-28 | 357.10 |
| 2015-10-27 | 357.10 |
| 2015-10-26 | 365.72 |
| 2015-10-23 | 371.47 |
| 2015-10-22 | 374.35 |
| 2015-10-20 | 359.97 |
| 2015-10-19 | 365.72 |
| 2015-10-16 | 374.35 |
| 2015-10-15 | 385.85 |
| 2015-10-14 | 371.47 |
| 2015-10-13 | 377.22 |
| 2015-10-12 | 380.10 |
| 2015-10-09 | 371.47 |
| 2015-10-08 | 365.72 |
| 2015-10-07 | 371.47 |
| 2015-10-06 | 362.85 |
| 2015-10-05 | 368.60 |
| 2015-10-02 | 368.60 |
| 2015-09-30 | 368.60 |
| 2015-09-29 | 380.10 |
| 2015-09-25 | 368.60 |
| 2015-09-24 | 359.97 |
| 2015-09-23 | 371.47 |
| 2015-09-22 | 382.97 |
| 2015-09-21 | 382.97 |
| 2015-09-18 | 382.97 |
| 2015-09-17 | 374.35 |
| 2015-09-16 | 368.60 |
| 2015-09-15 | 371.47 |
| 2015-09-14 | 377.22 |
| 2015-09-11 | 380.10 |
| 2015-09-10 | 377.22 |
| 2015-09-09 | 385.85 |
| 2015-09-08 | 377.22 |
| 2015-09-07 | 374.35 |
| 2015-09-04 | 391.59 |
| 2015-09-02 | 377.22 |
| 2015-09-01 | 388.72 |
| 2015-08-31 | 411.72 |
| 2015-08-28 | 388.72 |
| 2015-08-27 | 374.35 |
| 2015-08-26 | 359.97 |
| 2015-08-25 | 359.97 |
| 2015-08-24 | 365.72 |
| 2015-08-21 | 423.22 |
| 2015-08-20 | 446.22 |
| 2015-08-19 | 477.84 |
| 2015-08-18 | 492.21 |
| 2015-08-17 | 503.71 |
| 2015-08-14 | 495.09 |
| 2015-08-13 | 474.96 |
| 2015-08-12 | 460.59 |
| 2015-08-11 | 474.96 |
| 2015-08-10 | 486.46 |
| 2015-08-07 | 463.47 |
| 2015-08-06 | 414.59 |
| 2015-08-05 | 411.72 |
| 2015-08-04 | 403.09 |
| 2015-08-03 | 414.59 |
| 2015-07-31 | 423.22 |
| 2015-07-30 | 400.22 |
| 2015-07-29 | 400.22 |
| 2015-07-28 | 408.84 |
| 2015-07-27 | 408.84 |
| 2015-07-24 | 440.47 |
| 2015-07-23 | 423.22 |
| 2015-07-22 | 414.59 |
| 2015-07-21 | 423.22 |
| 2015-07-20 | 417.47 |
| 2015-07-17 | 428.97 |
| 2015-07-16 | 411.72 |
| 2015-07-15 | 414.59 |
| 2015-07-14 | 417.47 |
| 2015-07-13 | 414.59 |
| 2015-07-10 | 331.22 |
| 2015-07-09 | 322.60 |
| 2015-07-08 | 132.86 |
| 2015-07-07 | 196.11 |
| 2015-07-06 | 204.73 |
| 2015-07-03 | 305.35 |
| 2015-07-02 | 362.85 |
| 2015-06-30 | 403.09 |
| 2015-06-29 | 423.22 |
| 2015-06-26 | 463.47 |
| 2015-06-25 | 492.21 |
| 2015-06-24 | 500.84 |
| 2015-06-23 | 483.59 |
| 2015-06-22 | 466.34 |
| 2015-06-19 | 495.09 |
| 2015-06-18 | 515.21 |
| 2015-06-17 | 500.84 |
| 2015-06-16 | 483.59 |
| 2015-06-15 | 503.71 |
| 2015-06-12 | 486.46 |
| 2015-06-11 | 431.84 |
| 2015-06-10 | 451.97 |
| 2015-06-09 | 451.97 |
| 2015-06-08 | 489.34 |
| 2015-06-05 | 489.34 |
| 2015-06-04 | 529.59 |
| 2015-06-03 | 587.08 |
| 2015-06-02 | 624.46 |
| 2015-06-01 | 515.21 |
| 2015-05-29 | 503.71 |
| 2015-05-28 | 469.22 |
| 2015-05-27 | 451.97 |
| 2015-05-26 | 417.47 |
| 2015-05-22 | 365.72 |
| 2015-05-21 | 357.10 |
| 2015-05-20 | 322.60 |
| 2015-05-19 | 313.97 |
| 2015-05-18 | 319.72 |
| 2015-05-15 | 331.22 |
| 2015-05-14 | 313.97 |
| 2015-05-13 | 325.47 |
| 2015-05-12 | 325.47 |
| 2015-05-11 | 351.35 |
| 2015-05-08 | 302.48 |
| 2015-05-07 | 293.85 |
| 2015-05-06 | 288.10 |
| 2015-05-05 | 296.73 |
| 2015-05-04 | 313.97 |
| 2015-04-30 | 296.73 |
| 2015-04-29 | 302.48 |
| 2015-04-28 | 244.98 |
| 2015-04-27 | 219.11 |
| 2015-04-24 | 224.86 |
| 2015-04-23 | 227.73 |
| 2015-04-22 | 230.60 |
| 2015-04-21 | 227.73 |
| 2015-04-20 | 193.23 |
| 2015-04-17 | 204.73 |
| 2015-04-16 | 227.73 |
| 2015-04-15 | 230.60 |
| 2015-04-14 | 227.73 |
| 2015-04-13 | 267.98 |
| 2015-04-10 | 224.86 |
| 2015-04-09 | 190.36 |
| 2015-04-08 | 175.98 |
| 2015-04-02 | 155.86 |
| 2015-04-01 | 150.11 |
| 2015-03-31 | 150.11 |
| 2015-03-30 | 158.73 |
| 2015-03-27 | 144.36 |
| 2015-03-26 | 144.36 |
| 2015-03-25 | 144.36 |
| 2015-03-24 | 144.36 |
| 2015-03-23 | 158.73 |
| 2015-03-20 | 155.86 |
| 2015-03-19 | 147.23 |
| 2015-03-18 | 155.86 |
| 2015-03-17 | 135.74 |
| 2015-03-16 | 141.49 |
| 2015-03-13 | 141.49 |
| 2015-03-12 | 141.49 |
| 2015-03-11 | 141.49 |
| 2015-03-10 | 147.23 |
| 2015-03-09 | 147.23 |
| 2015-03-06 | 147.23 |
| 2015-03-05 | 144.36 |
| 2015-03-04 | 144.36 |
| 2015-03-03 | 144.36 |
| 2015-03-02 | 150.11 |
| 2015-02-27 | 150.11 |
| 2015-02-26 | 147.23 |
| 2015-02-25 | 138.61 |
| 2015-02-24 | 147.23 |
| 2015-02-23 | 147.23 |
| 2015-02-18 | 147.23 |
| 2015-02-17 | 147.23 |
| 2015-02-16 | 141.49 |
| 2015-02-13 | 147.23 |
| 2015-02-12 | 144.36 |
| 2015-02-11 | 138.61 |
| 2015-02-10 | 138.61 |
| 2015-02-09 | 141.49 |
| 2015-02-06 | 141.49 |
| 2015-02-05 | 141.49 |
| 2015-02-04 | 144.36 |
| 2015-02-03 | 147.23 |
| 2015-02-02 | 147.23 |
| 2015-01-30 | 147.23 |
| 2015-01-29 | 147.23 |
| 2015-01-28 | 150.11 |
| 2015-01-27 | 147.23 |
| 2015-01-26 | 147.23 |
| 2015-01-23 | 152.98 |
| 2015-01-22 | 161.61 |
| 2015-01-21 | 150.11 |
| 2015-01-20 | 147.23 |
| 2015-01-19 | 147.23 |
| 2015-01-16 | 152.98 |
| 2015-01-15 | 158.73 |
| 2015-01-14 | 152.98 |
| 2015-01-13 | 158.73 |
| 2015-01-12 | 158.73 |
| 2015-01-09 | 158.73 |
| 2015-01-08 | 161.61 |
| 2015-01-07 | 167.36 |
| 2015-01-06 | 155.86 |
| 2015-01-05 | 167.36 |
| 2015-01-02 | 170.23 |
| 2014-12-31 | 178.86 |
| 2014-12-30 | 147.23 |
| 2014-12-29 | 150.11 |
| 2014-12-24 | 155.86 |
| 2014-12-23 | 152.98 |
| 2014-12-22 | 158.73 |
| 2014-12-19 | 164.48 |
| 2014-12-18 | 158.73 |
| 2014-12-17 | 178.86 |
| 2014-12-16 | 201.86 |
| 2014-12-15 | 187.48 |
| 2014-12-12 | 201.86 |
| 2014-12-11 | 219.11 |
| 2014-12-10 | 224.86 |
| 2014-12-09 | 221.98 |
| 2014-12-08 | 239.23 |
| 2014-12-05 | 216.23 |
| 2014-12-04 | 213.36 |
| 2014-12-03 | 164.48 |
| 2014-12-02 | 178.86 |
| 2014-12-01 | 178.86 |
| 2014-11-28 | 184.61 |
| 2014-11-27 | 201.86 |
| 2014-11-26 | 210.48 |
| 2014-11-25 | 213.36 |
| 2014-11-24 | 207.61 |
| 2014-11-21 | 207.61 |
| 2014-11-20 | 213.36 |
| 2014-11-19 | 210.48 |
| 2014-11-18 | 204.73 |
| 2014-11-17 | 221.98 |
| 2014-11-14 | 224.86 |
| 2014-11-13 | 221.98 |
| 2014-11-12 | 221.98 |
| 2014-11-11 | 227.73 |
| 2014-11-10 | 239.23 |
| 2014-11-07 | 219.11 |
| 2014-11-06 | 216.23 |
| 2014-11-05 | 216.23 |
| 2014-11-04 | 216.23 |
| 2014-11-03 | 210.48 |
| 2014-10-31 | 224.86 |
| 2014-10-30 | 213.36 |
| 2014-10-29 | 213.36 |
| 2014-10-28 | 213.36 |
| 2014-10-27 | 198.98 |
| 2014-10-24 | 213.36 |
| 2014-10-23 | 216.23 |
| 2014-10-22 | 224.86 |
| 2014-10-21 | 216.23 |
| 2014-10-20 | 213.36 |
| 2014-10-17 | 221.98 |
| 2014-10-16 | 216.23 |
| 2014-10-15 | 221.98 |
| 2014-10-14 | 216.23 |
| 2014-10-13 | 221.98 |
| 2014-10-10 | 221.98 |
| 2014-10-09 | 227.73 |
| 2014-10-08 | 216.23 |
| 2014-10-07 | 219.11 |
| 2014-10-06 | 221.98 |
| 2014-10-03 | 204.73 |
| 2014-09-30 | 213.36 |
| 2014-09-29 | 213.36 |
| 2014-09-26 | 244.98 |
| 2014-09-25 | 250.73 |
| 2014-09-24 | 262.23 |
| 2014-09-23 | 250.73 |
| 2014-09-22 | 233.48 |
| 2014-09-19 | 247.85 |
| 2014-09-18 | 230.60 |
| 2014-09-17 | 233.48 |
| 2014-09-16 | 236.35 |
| 2014-09-15 | 236.35 |
| 2014-09-12 | 239.23 |
| 2014-09-11 | 239.23 |
| 2014-09-10 | 230.60 |
| 2014-09-08 | 233.48 |
| 2014-09-05 | 242.10 |
| 2014-09-04 | 239.23 |
| 2014-09-03 | 250.73 |
| 2014-09-02 | 253.60 |
| 2014-09-01 | 224.86 |
| 2014-08-29 | 236.35 |
| 2014-08-28 | 201.86 |
| 2014-08-27 | 219.11 |
| 2014-08-26 | 221.98 |
| 2014-08-25 | 247.85 |
| 2014-08-22 | 267.98 |
| 2014-08-21 | 273.73 |
| 2014-08-20 | 299.60 |
| 2014-08-19 | 299.60 |
| 2014-08-18 | 305.35 |
| 2014-08-15 | 316.46 |
| 2014-08-14 | 319.23 |
| 2014-08-13 | 347.00 |
| 2014-08-12 | 374.76 |
| 2014-08-11 | 235.94 |
| 2014-08-08 | 233.16 |
| 2014-08-07 | 241.49 |
| 2014-08-06 | 202.62 |
| 2014-08-05 | 199.85 |
| 2014-08-04 | 199.85 |
| 2014-08-01 | 180.41 |
| 2014-07-31 | 158.20 |
| 2014-07-30 | 158.20 |
| 2014-07-29 | 158.20 |
| 2014-07-28 | 155.43 |
| 2014-07-25 | 135.99 |
| 2014-07-24 | 149.87 |
| 2014-07-23 | 155.43 |
| 2014-07-22 | 152.65 |
| 2014-07-21 | 155.43 |
| 2014-07-18 | 149.87 |
| 2014-07-17 | 149.87 |
| 2014-07-16 | 149.87 |
| 2014-07-15 | 144.32 |
| 2014-07-14 | 144.32 |
| 2014-07-11 | 155.43 |
| 2014-07-10 | 141.54 |
| 2014-07-09 | 135.99 |
| 2014-07-08 | 135.99 |
| 2014-07-07 | 135.99 |
| 2014-07-04 | 144.32 |
| 2014-07-03 | 138.77 |
| 2014-07-02 | 133.22 |
| 2014-06-30 | 133.22 |
| 2014-06-27 | 144.32 |
| 2014-06-26 | 141.54 |
| 2014-06-25 | 155.43 |
| 2014-06-24 | 147.10 |
| 2014-06-23 | 147.10 |
| 2014-06-20 | 149.87 |
| 2014-06-19 | 144.32 |
| 2014-06-18 | 138.77 |
| 2014-06-17 | 160.98 |
| 2014-06-16 | 144.32 |
| 2014-06-13 | 130.44 |
| 2014-06-12 | 130.44 |
| 2014-06-11 | 127.66 |
| 2014-06-10 | 119.33 |
| 2014-06-09 | 119.33 |
| 2014-06-06 | 119.33 |
| 2014-06-05 | 119.33 |
| 2014-06-04 | 119.33 |
| 2014-06-03 | 119.33 |
| 2014-05-30 | 119.33 |
| 2014-05-29 | 119.33 |
| 2014-05-28 | 119.33 |
| 2014-05-27 | 113.78 |
| 2014-05-26 | 111.00 |
| 2014-05-23 | 111.00 |
| 2014-05-22 | 111.00 |
| 2014-05-21 | 119.33 |
| 2014-05-20 | 122.11 |
| 2014-05-19 | 122.11 |
| 2014-05-16 | 122.11 |
| 2014-05-15 | 122.11 |
| 2014-05-14 | 122.11 |
| 2014-05-13 | 122.11 |
| 2014-05-12 | 122.11 |
| 2014-05-09 | 122.11 |
| 2014-05-08 | 122.11 |
| 2014-05-07 | 122.11 |
| 2014-05-05 | 122.11 |
| 2014-05-02 | 122.11 |
| 2014-04-30 | 122.11 |
| 2014-04-29 | 122.11 |
| 2014-04-28 | 122.11 |
| 2014-04-25 | 127.66 |
| 2014-04-24 | 135.99 |
| 2014-04-23 | 135.99 |
| 2014-04-22 | 124.89 |
| 2014-04-17 | 124.89 |
| 2014-04-16 | 130.44 |
| 2014-04-15 | 144.32 |
| 2014-04-14 | 141.54 |
| 2014-04-11 | 141.54 |
| 2014-04-10 | 152.65 |
| 2014-04-09 | 149.87 |
| 2014-04-08 | 144.32 |
| 2014-04-07 | 158.20 |
| 2014-04-04 | 177.64 |
| 2014-04-03 | 124.89 |
| 2014-04-02 | 108.23 |
| 2014-04-01 | 108.23 |
| 2014-03-31 | 108.23 |
| 2014-03-28 | 108.23 |
| 2014-03-27 | 108.23 |
| 2014-03-26 | 111.00 |
| 2014-03-25 | 111.00 |
| 2014-03-24 | 113.78 |
| 2014-03-21 | 108.23 |
| 2014-03-20 | 122.11 |
| 2014-03-19 | 122.11 |
| 2014-03-18 | 122.11 |
| 2014-03-17 | 122.11 |
| 2014-03-14 | 122.11 |
| 2014-03-13 | 122.11 |
| 2014-03-12 | 122.11 |
| 2014-03-11 | 124.89 |
| 2014-03-10 | 124.89 |
| 2014-03-07 | 122.11 |
| 2014-03-06 | 122.11 |
| 2014-03-05 | 127.66 |
| 2014-03-04 | 108.23 |
| 2014-03-03 | 124.89 |
| 2014-02-28 | 108.23 |
| 2014-02-27 | 108.23 |
| 2014-02-26 | 108.23 |
| 2014-02-25 | 108.23 |
| 2014-02-24 | 108.23 |
| 2014-02-21 | 108.23 |
| 2014-02-20 | 108.23 |
| 2014-02-19 | 108.23 |
| 2014-02-18 | 111.00 |
| 2014-02-17 | 111.00 |
| 2014-02-14 | 111.00 |
| 2014-02-13 | 111.00 |
| 2014-02-12 | 111.00 |
| 2014-02-11 | 111.00 |
| 2014-02-10 | 111.00 |
| 2014-02-07 | 113.78 |
| 2014-02-06 | 119.33 |
| 2014-02-05 | 122.11 |
| 2014-02-04 | 122.11 |
| 2014-01-30 | 122.11 |
| 2014-01-29 | 122.11 |
| 2014-01-28 | 108.23 |
| 2014-01-27 | 99.90 |
| 2014-01-24 | 108.23 |
| 2014-01-23 | 108.23 |
| 2014-01-22 | 108.23 |
| 2014-01-21 | 111.00 |
| 2014-01-20 | 111.00 |
| 2014-01-17 | 111.00 |
| 2014-01-16 | 108.23 |
| 2014-01-15 | 122.11 |
| 2014-01-14 | 111.00 |
| 2014-01-13 | 111.00 |
| 2014-01-10 | 97.12 |
| 2014-01-09 | 97.12 |
| 2014-01-08 | 102.68 |
| 2014-01-07 | 108.23 |
| 2014-01-06 | 108.23 |
| 2014-01-03 | 108.23 |
| 2014-01-02 | 108.23 |
| 2013-12-31 | 111.00 |
| 2013-12-30 | 77.69 |
| 2013-12-27 | 77.69 |
| 2013-12-24 | 77.69 |
| 2013-12-23 | 77.69 |
| 2013-12-20 | 80.46 |
| 2013-12-19 | 80.46 |
| 2013-12-18 | 77.69 |
| 2013-12-17 | 74.91 |
| 2013-12-16 | 83.24 |
| 2013-12-13 | 83.24 |
| 2013-12-12 | 77.69 |
| 2013-12-11 | 86.02 |
| 2013-12-10 | 86.02 |
| 2013-12-09 | 77.69 |
| 2013-12-06 | 74.91 |
| 2013-12-05 | 77.69 |
| 2013-12-04 | 77.69 |
| 2013-12-03 | 77.69 |
| 2013-12-02 | 77.69 |
| 2013-11-29 | 94.35 |
| 2013-11-28 | 86.02 |
| 2013-11-27 | 88.79 |
| 2013-11-26 | 88.79 |
| 2013-11-25 | 88.79 |
| 2013-11-22 | 88.79 |
| 2013-11-21 | 88.79 |
| 2013-11-20 | 88.79 |
| 2013-11-19 | 88.79 |
| 2013-11-18 | 91.57 |
| 2013-11-15 | 88.79 |
| 2013-11-14 | 77.69 |
| 2013-11-13 | 86.02 |
| 2013-11-12 | 86.02 |
| 2013-11-11 | 74.91 |
| 2013-11-08 | 74.91 |
| 2013-11-07 | 74.91 |
| 2013-11-06 | 74.91 |
| 2013-11-05 | 69.36 |
| 2013-11-04 | 69.36 |
| 2013-11-01 | 69.36 |
| 2013-10-31 | 69.36 |
| 2013-10-30 | 69.36 |
| 2013-10-29 | 69.36 |
| 2013-10-28 | 58.25 |
| 2013-10-25 | 49.92 |
| 2013-10-24 | 55.48 |
| 2013-10-23 | 55.48 |
| 2013-10-22 | 55.48 |
| 2013-10-21 | 55.48 |
| 2013-10-18 | 55.48 |
| 2013-10-17 | 58.25 |
| 2013-10-16 | 49.92 |
| 2013-10-15 | 49.92 |
| 2013-10-11 | 49.92 |
| 2013-10-10 | 49.92 |
| 2013-10-09 | 52.70 |
| 2013-10-08 | 52.70 |
| 2013-10-07 | 52.70 |
| 2013-10-04 | 55.48 |
| 2013-10-03 | 55.48 |
| 2013-10-02 | 55.48 |
| 2013-09-30 | 55.48 |
| 2013-09-27 | 47.15 |
| 2013-09-26 | 52.70 |
| 2013-09-25 | 49.92 |
| 2013-09-24 | 47.15 |
| 2013-09-23 | 47.15 |
| 2013-09-19 | 47.15 |
| 2013-09-18 | 47.15 |
| 2013-09-17 | 52.70 |
| 2013-09-16 | 52.70 |
| 2013-09-13 | 52.70 |
| 2013-09-12 | 52.70 |
| 2013-09-11 | 58.25 |
| 2013-09-10 | 55.48 |
| 2013-09-09 | 55.48 |
| 2013-09-06 | 49.92 |
| 2013-09-05 | 49.92 |
| 2013-09-04 | 49.92 |
| 2013-09-03 | 49.92 |
| 2013-09-02 | 47.15 |
| 2013-08-30 | 52.70 |
| 2013-08-29 | 52.70 |
| 2013-08-28 | 52.70 |
| 2013-08-27 | 41.59 |
| 2013-08-26 | 41.59 |
| 2013-08-23 | 41.59 |
| 2013-08-22 | 41.59 |
| 2013-08-21 | 41.59 |
| 2013-08-20 | 41.59 |
| 2013-08-19 | 41.59 |
| 2013-08-16 | 41.59 |
| 2013-08-15 | 41.59 |
| 2013-08-13 | 41.59 |
| 2013-08-12 | 41.59 |
| 2013-08-09 | 41.59 |
| 2013-08-08 | 41.59 |
| 2013-08-07 | 41.59 |
| 2013-08-06 | 41.59 |
| 2013-08-05 | 41.59 |
| 2013-08-02 | 41.59 |
| 2013-08-01 | 38.82 |
| 2013-07-31 | 38.82 |
| 2013-07-30 | 38.82 |
| 2013-07-29 | 38.82 |
| 2013-07-26 | 38.82 |
| 2013-07-25 | 41.59 |
| 2013-07-24 | 41.59 |
| 2013-07-23 | 41.59 |
| 2013-07-22 | 41.59 |
| 2013-07-19 | 41.59 |
| 2013-07-18 | 41.59 |
| 2013-07-17 | 41.59 |
| 2013-07-16 | 41.59 |
| 2013-07-15 | 41.59 |
| 2013-07-12 | 41.59 |
| 2013-07-11 | 41.59 |
| 2013-07-10 | 41.59 |
| 2013-07-09 | 41.59 |
| 2013-07-08 | 41.59 |
| 2013-07-05 | 41.59 |
| 2013-07-04 | 41.59 |
| 2013-07-03 | 41.59 |
| 2013-07-02 | 47.15 |
| 2013-06-28 | 47.15 |
| 2013-06-27 | 49.92 |
| 2013-06-26 | 49.92 |
| 2013-06-25 | 47.15 |
| 2013-06-24 | 63.81 |
| 2013-06-21 | 66.58 |
| 2013-06-20 | 66.58 |
| 2013-06-19 | 66.58 |
| 2013-06-18 | 66.58 |
| 2013-06-17 | 66.58 |
| 2013-06-14 | 63.81 |
| 2013-06-13 | 61.03 |
| 2013-06-11 | 61.03 |
| 2013-06-10 | 61.03 |
| 2013-06-07 | 61.03 |
| 2013-06-06 | 49.92 |
| 2013-06-05 | 52.70 |
| 2013-06-04 | 52.70 |
| 2013-06-03 | 55.48 |
| 2013-05-31 | 63.81 |
| 2013-05-30 | 80.46 |
| 2013-05-29 | 80.46 |
| 2013-05-28 | 80.46 |
| 2013-05-27 | 80.46 |
| 2013-05-24 | 80.46 |
| 2013-05-23 | 80.46 |
| 2013-05-22 | 80.46 |
| 2013-05-21 | 80.46 |
| 2013-05-20 | 80.46 |
| 2013-05-16 | 55.48 |
| 2013-05-15 | 55.48 |
| 2013-05-14 | 55.48 |
| 2013-05-13 | 66.58 |
| 2013-05-10 | 66.58 |
| 2013-05-09 | 66.58 |
| 2013-05-08 | 63.81 |
| 2013-05-07 | 63.81 |
| 2013-05-06 | 63.81 |
| 2013-05-03 | 63.81 |
| 2013-05-02 | 63.81 |
| 2013-04-30 | 63.81 |
| 2013-04-29 | 63.81 |
| 2013-04-26 | 63.81 |
| 2013-04-25 | 72.13 |
| 2013-04-24 | 77.69 |
| 2013-04-23 | 77.69 |
| 2013-04-22 | 77.69 |
| 2013-04-19 | 77.69 |
| 2013-04-18 | 77.69 |
| 2013-04-17 | 77.69 |
| 2013-04-16 | 77.69 |
| 2013-04-15 | 77.69 |
| 2013-04-12 | 77.69 |
| 2013-04-11 | 72.13 |
| 2013-04-10 | 52.70 |
| 2013-04-09 | 52.70 |
| 2013-04-08 | 61.03 |
| 2013-04-05 | 61.03 |
| 2013-04-03 | 72.13 |
| 2013-04-02 | 72.13 |
| 2013-03-28 | 72.13 |
| 2013-03-27 | 72.13 |
| 2013-03-26 | 63.81 |
| 2013-03-25 | 61.03 |
| 2013-03-22 | 66.58 |
| 2013-03-21 | 66.58 |
| 2013-03-20 | 63.81 |
| 2013-03-19 | 63.81 |
| 2013-03-18 | 63.81 |
| 2013-03-15 | 63.81 |
| 2013-03-14 | 63.81 |
| 2013-03-13 | 72.13 |
| 2013-03-12 | 72.13 |
| 2013-03-11 | 72.13 |
| 2013-03-08 | 72.13 |
| 2013-03-07 | 80.46 |
| 2013-03-06 | 80.46 |
| 2013-03-05 | 80.46 |
| 2013-03-04 | 80.46 |
| 2013-03-01 | 80.46 |
| 2013-02-28 | 80.46 |
| 2013-02-27 | 80.46 |
| 2013-02-26 | 80.46 |
| 2013-02-25 | 80.46 |
| 2013-02-22 | 80.46 |
| 2013-02-21 | 91.57 |
| 2013-02-20 | 91.57 |
| 2013-02-19 | 91.57 |
| 2013-02-18 | 102.68 |
| 2013-02-15 | 102.68 |
| 2013-02-14 | 102.68 |
| 2013-02-08 | 102.68 |
| 2013-02-07 | 102.68 |
| 2013-02-06 | 102.68 |
| 2013-02-05 | 102.68 |
| 2013-02-04 | 102.68 |
| 2013-02-01 | 102.68 |
| 2013-01-31 | 97.12 |
| 2013-01-30 | 99.90 |
| 2013-01-29 | 94.35 |
| 2013-01-28 | 105.45 |
| 2013-01-25 | 108.23 |
| 2013-01-24 | 108.23 |
| 2013-01-23 | 113.78 |
| 2013-01-22 | 119.33 |
| 2013-01-21 | 127.66 |
| 2013-01-18 | 116.56 |
| 2013-01-17 | 122.11 |
| 2013-01-16 | 111.00 |
| 2013-01-15 | 99.90 |
| 2013-01-14 | 88.79 |
| 2013-01-11 | 83.24 |
| 2013-01-10 | 86.02 |
| 2013-01-09 | 83.24 |
| 2013-01-08 | 86.02 |
| 2013-01-07 | 88.79 |
| 2013-01-04 | 94.35 |
| 2013-01-03 | 102.68 |
| 2013-01-02 | 105.12 |
| 2012-12-31 | 107.56 |
| 2012-12-28 | 107.56 |
| 2012-12-27 | 102.68 |
| 2012-12-24 | 102.68 |
| 2012-12-21 | 105.12 |
| 2012-12-20 | 92.91 |
| 2012-12-19 | 90.47 |
| 2012-12-18 | 90.47 |
| 2012-12-17 | 97.79 |
| 2012-12-14 | 88.02 |
| 2012-12-13 | 88.02 |
| 2012-12-12 | 88.02 |
| 2012-12-11 | 90.47 |
| 2012-12-10 | 97.79 |
| 2012-12-07 | 102.68 |
| 2012-12-06 | 85.58 |
| 2012-12-05 | 83.14 |
| 2012-12-04 | 95.35 |
| 2012-12-03 | 95.35 |
| 2012-11-30 | 102.68 |
| 2012-11-29 | 100.23 |
| 2012-11-28 | 75.81 |
| 2012-11-27 | 14.77 |
| 2012-11-26 | 14.77 |
| 2012-11-23 | 14.77 |
| 2012-11-22 | 11.10 |
| 2012-11-21 | 11.10 |
| 2012-11-20 | 12.33 |
| 2012-11-19 | 12.33 |
| 2012-11-16 | 8.66 |
| 2012-11-15 | 8.66 |
| 2012-11-14 | 8.66 |
| 2012-11-13 | 8.66 |
| 2012-11-12 | 8.66 |
| 2012-11-09 | 7.44 |
| 2012-11-08 | 11.10 |
| 2012-11-07 | 15.99 |
| 2012-11-06 | 12.33 |
| 2012-11-05 | 9.88 |
| 2012-11-02 | 9.88 |
| 2012-11-01 | 19.65 |
| 2012-10-31 | 19.65 |
| 2012-10-30 | 19.65 |
| 2012-10-29 | 19.65 |
| 2012-10-26 | 19.65 |
| 2012-10-25 | 19.65 |
| 2012-10-24 | 24.54 |
| 2012-10-22 | 24.54 |
| 2012-10-19 | 24.54 |
| 2012-10-18 | 24.54 |
| 2012-10-17 | 24.54 |
| 2012-10-16 | 24.54 |
| 2012-10-15 | 24.54 |
| 2012-10-12 | 24.54 |
| 2012-10-11 | 24.54 |
| 2012-10-10 | 24.54 |
| 2012-10-09 | 24.54 |
| 2012-10-08 | 24.54 |
| 2012-10-05 | 24.54 |
| 2012-10-04 | 24.54 |
| 2012-10-03 | 24.54 |
| 2012-09-28 | 44.07 |
| 2012-09-27 | 9.88 |
| 2012-09-26 | 9.88 |
| 2012-09-25 | 22.09 |
| 2012-09-24 | 26.98 |
| 2012-09-21 | 29.42 |
| 2012-09-20 | 29.42 |
| 2012-09-19 | 29.42 |
| 2012-09-18 | 14.77 |
| 2012-09-17 | 14.77 |
| 2012-09-14 | 14.77 |
| 2012-09-13 | 13.55 |
| 2012-09-12 | 13.55 |
| 2012-09-11 | 17.21 |
| 2012-09-10 | 17.21 |
| 2012-09-07 | 17.21 |
| 2012-09-06 | 17.21 |
| 2012-09-05 | 17.21 |
| 2012-09-04 | 17.21 |
| 2012-09-03 | 17.21 |
| 2012-08-31 | 17.21 |
| 2012-08-30 | 20.87 |
| 2012-08-29 | 20.87 |
| 2012-08-28 | 22.09 |
| 2012-08-27 | 22.09 |
| 2012-08-24 | 22.09 |
| 2012-08-23 | 22.09 |
| 2012-08-22 | 22.09 |
| 2012-08-21 | 22.09 |
| 2012-08-20 | 22.09 |
| 2012-08-17 | 18.43 |
| 2012-08-16 | 18.43 |
| 2012-08-15 | 18.43 |
| 2012-08-14 | 19.65 |
| 2012-08-13 | 22.09 |
| 2012-08-10 | 22.09 |
| 2012-08-09 | 22.09 |
| 2012-08-08 | 22.09 |
| 2012-08-07 | 19.65 |
| 2012-08-06 | 22.09 |
| 2012-08-03 | 24.54 |
| 2012-08-02 | 24.54 |
| 2012-08-01 | 24.54 |
| 2012-07-31 | 24.54 |
| 2012-07-30 | 17.21 |
| 2012-07-27 | 17.21 |
| 2012-07-26 | 17.21 |
| 2012-07-25 | 17.21 |
| 2012-07-24 | 17.21 |
| 2012-07-23 | 17.21 |
| 2012-07-20 | 22.09 |
| 2012-07-19 | 22.09 |
| 2012-07-18 | 22.09 |
| 2012-07-17 | 22.09 |
| 2012-07-16 | 22.09 |
| 2012-07-13 | 22.09 |
| 2012-07-12 | 26.98 |
| 2012-07-11 | 36.74 |
| 2012-07-10 | 36.74 |
| 2012-07-09 | 36.74 |
| 2012-07-06 | 36.74 |
| 2012-07-05 | 36.74 |
| 2012-07-04 | 36.74 |
| 2012-07-03 | 36.74 |
| 2012-06-29 | 36.74 |
| 2012-06-28 | 41.63 |
| 2012-06-27 | 44.07 |
| 2012-06-26 | 51.40 |
| 2012-06-25 | 51.40 |
| 2012-06-22 | 51.40 |
| 2012-06-21 | 51.40 |
| 2012-06-20 | 51.40 |
| 2012-06-19 | 24.54 |
| 2012-06-18 | 24.54 |
| 2012-06-15 | 24.54 |
| 2012-06-14 | 24.54 |
| 2012-06-13 | 24.54 |
| 2012-06-12 | 24.54 |
| 2012-06-11 | 24.54 |
| 2012-06-08 | 24.54 |
| 2012-06-07 | 24.54 |
| 2012-06-06 | 24.54 |
| 2012-06-05 | 24.54 |
| 2012-06-04 | 24.54 |
| 2012-06-01 | 24.54 |
| 2012-05-31 | 24.54 |
| 2012-05-30 | 24.54 |
| 2012-05-29 | 24.54 |
| 2012-05-28 | 22.09 |
| 2012-05-25 | 22.09 |
| 2012-05-24 | 22.09 |
| 2012-05-23 | 22.09 |
| 2012-05-22 | 22.09 |
| 2012-05-21 | 22.09 |
| 2012-05-18 | 22.09 |
| 2012-05-17 | 22.09 |
| 2012-05-16 | 22.09 |
| 2012-05-15 | 22.09 |
| 2012-05-14 | 22.09 |
| 2012-05-11 | 24.54 |
| 2012-05-10 | 29.42 |
| 2012-05-09 | 29.42 |
| 2012-05-08 | 29.42 |
| 2012-05-07 | 29.42 |
| 2012-05-04 | 24.54 |
| 2012-05-03 | 29.42 |
| 2012-05-02 | 29.42 |
| 2012-04-30 | 29.42 |
| 2012-04-27 | 26.98 |
| 2012-04-26 | 26.98 |
| 2012-04-25 | 26.98 |
| 2012-04-24 | 26.98 |
| 2012-04-23 | 26.98 |
| 2012-04-20 | 29.42 |
| 2012-04-19 | 29.42 |
| 2012-04-18 | 29.42 |
| 2012-04-17 | 29.42 |
| 2012-04-16 | 29.42 |
| 2012-04-13 | 29.42 |
| 2012-04-12 | 29.42 |
| 2012-04-11 | 31.86 |
| 2012-04-10 | 31.86 |
| 2012-04-05 | 29.42 |
| 2012-04-03 | 29.42 |
| 2012-04-02 | 29.42 |
| 2012-03-30 | 29.42 |
| 2012-03-29 | 29.42 |
| 2012-03-28 | 29.42 |
| 2012-03-27 | 29.42 |
| 2012-03-26 | 29.42 |
| 2012-03-23 | 29.42 |
| 2012-03-22 | 36.74 |
| 2012-03-21 | 36.74 |
| 2012-03-20 | 36.74 |
| 2012-03-19 | 41.63 |
| 2012-03-16 | 41.63 |
| 2012-03-15 | 41.63 |
| 2012-03-14 | 41.63 |
| 2012-03-13 | 46.51 |
| 2012-03-12 | 46.51 |
| 2012-03-09 | 46.51 |
| 2012-03-08 | 46.51 |
| 2012-03-07 | 46.51 |
| 2012-03-06 | 46.51 |
| 2012-03-05 | 51.40 |
| 2012-03-02 | 51.40 |
| 2012-03-01 | 56.28 |
| 2012-02-29 | 56.28 |
| 2012-02-28 | 68.49 |
| 2012-02-27 | 51.40 |
| 2012-02-24 | 51.40 |
| 2012-02-23 | 51.40 |
| 2012-02-22 | 51.40 |
| 2012-02-21 | 44.07 |
| 2012-02-20 | 44.07 |
| 2012-02-17 | 41.63 |
| 2012-02-16 | 39.19 |
| 2012-02-15 | 46.51 |
| 2012-02-14 | 41.63 |
| 2012-02-13 | 53.84 |
| 2012-02-10 | 53.84 |
| 2012-02-09 | 44.07 |
| 2012-02-08 | 29.42 |
| 2012-02-07 | 29.42 |
| 2012-02-06 | 29.42 |
| 2012-02-03 | 29.42 |
| 2012-02-02 | 29.42 |
| 2012-02-01 | 29.42 |
| 2012-01-31 | 29.42 |
| 2012-01-30 | 29.42 |
| 2012-01-27 | 29.42 |
| 2012-01-26 | 29.42 |
| 2012-01-20 | 29.42 |
| 2012-01-19 | 29.42 |
| 2012-01-18 | 29.42 |
| 2012-01-17 | 29.42 |
| 2012-01-16 | 29.42 |
| 2012-01-13 | 29.42 |
| 2012-01-12 | 24.54 |
| 2012-01-11 | 34.30 |
| 2012-01-10 | 34.30 |
| 2012-01-09 | 34.30 |
| 2012-01-06 | 34.30 |
| 2012-01-05 | 34.30 |
| 2012-01-04 | 34.30 |
| 2012-01-03 | 34.30 |
| 2011-12-30 | 34.30 |
| 2011-12-29 | 34.30 |
| 2011-12-28 | 34.30 |
| 2011-12-23 | 34.30 |
| 2011-12-22 | 29.42 |
| 2011-12-21 | 34.30 |
| 2011-12-20 | 29.42 |
| 2011-12-19 | 31.86 |
| 2011-12-16 | 29.42 |
| 2011-12-15 | 41.63 |
| 2011-12-14 | 41.63 |
| 2011-12-13 | 41.63 |
| 2011-12-12 | 44.07 |
| 2011-12-09 | 44.07 |
| 2011-12-08 | 44.07 |
| 2011-12-07 | 44.07 |
| 2011-12-06 | 44.07 |
| 2011-12-05 | 44.07 |
| 2011-12-02 | 44.07 |
| 2011-12-01 | 36.74 |
| 2011-11-30 | 46.51 |
| 2011-11-29 | 44.07 |
| 2011-11-28 | 44.07 |
| 2011-11-25 | 44.07 |
| 2011-11-24 | 41.63 |
| 2011-11-23 | 48.95 |
| 2011-11-22 | 44.07 |
| 2011-11-21 | 46.51 |
| 2011-11-18 | 46.51 |
| 2011-11-17 | 46.51 |
| 2011-11-16 | 48.95 |
| 2011-11-15 | 48.95 |
| 2011-11-14 | 44.07 |
| 2011-11-11 | 44.07 |
| 2011-11-10 | 44.07 |
| 2011-11-09 | 46.51 |
| 2011-11-08 | 46.51 |
| 2011-11-07 | 46.51 |
| 2011-11-04 | 48.95 |
| 2011-11-03 | 48.95 |
| 2011-11-02 | 51.40 |
| 2011-11-01 | 56.28 |
| 2011-10-31 | 56.28 |
| 2011-10-28 | 56.28 |
| 2011-10-27 | 51.40 |
| 2011-10-26 | 51.40 |
| 2011-10-25 | 51.40 |
| 2011-10-24 | 51.40 |
| 2011-10-21 | 51.40 |
| 2011-10-20 | 51.40 |
| 2011-10-19 | 51.40 |
| 2011-10-18 | 51.40 |
| 2011-10-17 | 66.05 |
| 2011-10-14 | 66.05 |
| 2011-10-13 | 66.05 |
| 2011-10-12 | 66.05 |
| 2011-10-11 | 66.05 |
| 2011-10-10 | 66.05 |
| 2011-10-07 | 70.93 |
| 2011-10-06 | 70.93 |
| 2011-10-04 | 70.93 |
| 2011-10-03 | 75.81 |
| 2011-09-30 | 75.81 |
| 2011-09-28 | 78.26 |
| 2011-09-27 | 70.93 |
| 2011-09-26 | 66.05 |
| 2011-09-23 | 70.93 |
| 2011-09-22 | 70.93 |
| 2011-09-21 | 78.26 |
| 2011-09-20 | 80.70 |
| 2011-09-19 | 80.70 |
| 2011-09-16 | 73.37 |
| 2011-09-15 | 68.49 |
| 2011-09-14 | 68.49 |
| 2011-09-12 | 70.93 |
| 2011-09-09 | 70.93 |
| 2011-09-08 | 70.93 |
| 2011-09-07 | 70.93 |
| 2011-09-06 | 70.93 |
| 2011-09-05 | 70.93 |
| 2011-09-02 | 70.93 |
| 2011-09-01 | 70.93 |
| 2011-08-31 | 78.26 |
| 2011-08-30 | 80.70 |
| 2011-08-29 | 88.02 |
| 2011-08-26 | 75.81 |
| 2011-08-25 | 80.70 |
| 2011-08-24 | 80.70 |
| 2011-08-23 | 80.70 |
| 2011-08-22 | 80.70 |
| 2011-08-19 | 83.14 |
| 2011-08-18 | 83.14 |
| 2011-08-17 | 83.14 |
| 2011-08-16 | 83.14 |
| 2011-08-15 | 73.37 |
| 2011-08-12 | 73.37 |
| 2011-08-11 | 80.70 |
| 2011-08-10 | 85.58 |
| 2011-08-09 | 85.58 |
| 2011-08-08 | 95.35 |
| 2011-08-05 | 117.33 |
| 2011-08-04 | 119.77 |
| 2011-08-03 | 119.77 |
| 2011-08-02 | 119.77 |
| 2011-08-01 | 119.77 |
| 2011-07-29 | 119.77 |
| 2011-07-28 | 119.77 |
| 2011-07-27 | 119.77 |
| 2011-07-26 | 119.77 |
| 2011-07-25 | 119.77 |
| 2011-07-22 | 122.21 |
| 2011-07-21 | 122.21 |
| 2011-07-20 | 122.21 |
| 2011-07-19 | 122.21 |
| 2011-07-18 | 122.21 |
| 2011-07-15 | 112.44 |
| 2011-07-14 | 127.09 |
| 2011-07-13 | 127.09 |
| 2011-07-12 | 127.09 |
| 2011-07-11 | 127.09 |
| 2011-07-08 | 141.74 |
| 2011-07-07 | 141.74 |
| 2011-07-06 | 141.74 |
| 2011-07-05 | 117.33 |
| 2011-07-04 | 117.33 |
| 2011-06-30 | 114.88 |
| 2011-06-29 | 114.88 |
| 2011-06-28 | 119.77 |
| 2011-06-27 | 119.77 |
| 2011-06-24 | 119.77 |
| 2011-06-23 | 119.77 |
| 2011-06-22 | 119.77 |
| 2011-06-21 | 124.65 |
| 2011-06-20 | 141.74 |
| 2011-06-17 | 141.74 |
| 2011-06-16 | 119.77 |
| 2011-06-15 | 117.33 |
| 2011-06-14 | 127.09 |
| 2011-06-13 | 136.86 |
| 2011-06-10 | 144.19 |
| 2011-06-09 | 151.51 |
| 2011-06-08 | 156.40 |
| 2011-06-07 | 163.72 |
| 2011-06-03 | 163.72 |
| 2011-06-02 | 163.72 |
| 2011-06-01 | 168.61 |
| 2011-05-31 | 149.07 |
| 2011-05-30 | 144.19 |
| 2011-05-27 | 149.07 |
| 2011-05-26 | 156.40 |
| 2011-05-25 | 158.84 |
| 2011-05-24 | 168.61 |
| 2011-05-23 | 168.61 |
| 2011-05-20 | 168.61 |
| 2011-05-19 | 168.61 |
| 2011-05-18 | 175.93 |
| 2011-05-17 | 161.28 |
| 2011-05-16 | 168.61 |
| 2011-05-13 | 168.61 |
| 2011-05-12 | 166.16 |
| 2011-05-11 | 180.81 |
| 2011-05-09 | 180.81 |
| 2011-05-06 | 158.84 |
| 2011-05-05 | 163.72 |
| 2011-05-04 | 168.61 |
| 2011-05-03 | 178.37 |
| 2011-04-29 | 175.93 |
| 2011-04-28 | 188.14 |
| 2011-04-27 | 188.14 |
| 2011-04-26 | 173.49 |
| 2011-04-21 | 190.58 |
| 2011-04-20 | 178.37 |
| 2011-04-19 | 173.49 |
| 2011-04-18 | 178.37 |
| 2011-04-15 | 158.84 |
| 2011-04-14 | 207.68 |
| 2011-04-13 | 212.56 |
| 2011-04-12 | 241.86 |
| 2011-04-11 | 244.30 |
| 2011-04-08 | 244.30 |
| 2011-04-07 | 244.30 |
| 2011-04-06 | 232.09 |
| 2011-04-04 | 229.65 |
| 2011-04-01 | 273.61 |
| 2011-03-31 | 276.05 |
| 2011-03-30 | 276.05 |
| 2011-03-29 | 278.49 |
| 2011-03-28 | 278.49 |
| 2011-03-25 | 278.49 |
| 2011-03-24 | 278.49 |
| 2011-03-23 | 271.16 |
| 2011-03-22 | 266.28 |
| 2011-03-21 | 241.86 |
| 2011-03-18 | 234.54 |
| 2011-03-17 | 261.40 |
| 2011-03-16 | 263.84 |
| 2011-03-15 | 261.40 |
| 2011-03-14 | 251.63 |
| 2011-03-11 | 256.51 |
| 2011-03-10 | 256.51 |
| 2011-03-09 | 256.51 |
| 2011-03-08 | 256.51 |
| 2011-03-07 | 229.65 |
| 2011-03-04 | 229.65 |
| 2011-03-03 | 236.98 |
| 2011-03-02 | 234.54 |
| 2011-03-01 | 234.54 |
| 2011-02-28 | 229.65 |
| 2011-02-25 | 222.33 |
| 2011-02-24 | 239.42 |
| 2011-02-23 | 244.30 |
| 2011-02-22 | 244.30 |
| 2011-02-21 | 261.40 |
| 2011-02-18 | 271.16 |
| 2011-02-17 | 271.16 |
| 2011-02-16 | 266.28 |
| 2011-02-15 | 261.40 |
| 2011-02-14 | 266.28 |
| 2011-02-11 | 266.28 |
| 2011-02-10 | 266.28 |
| 2011-02-09 | 266.28 |
| 2011-02-08 | 276.05 |
| 2011-02-07 | 276.05 |
| 2011-02-02 | 271.16 |
| 2011-02-01 | 271.16 |
| 2011-01-31 | 271.16 |
| 2011-01-28 | 266.28 |
| 2011-01-27 | 266.28 |
| 2011-01-26 | 256.51 |
| 2011-01-25 | 256.51 |
| 2011-01-24 | 266.28 |
| 2011-01-21 | 273.61 |
| 2011-01-20 | 273.61 |
| 2011-01-19 | 273.61 |
| 2011-01-18 | 278.49 |
| 2011-01-17 | 283.37 |
| 2011-01-14 | 271.16 |
| 2011-01-13 | 273.61 |
| 2011-01-12 | 261.40 |
| 2011-01-11 | 280.93 |
| 2011-01-10 | 280.93 |
| 2011-01-07 | 293.14 |
| 2011-01-06 | 300.47 |
| 2011-01-05 | 293.14 |
| 2011-01-04 | 295.58 |
| 2011-01-03 | 280.93 |
| 2010-12-31 | 290.70 |
| 2010-12-30 | 293.14 |
| 2010-12-29 | 293.14 |
| 2010-12-28 | 293.14 |
| 2010-12-24 | 290.70 |
| 2010-12-23 | 290.70 |
| 2010-12-22 | 276.05 |
| 2010-12-21 | 278.49 |
| 2010-12-20 | 266.28 |
| 2010-12-17 | 290.70 |
| 2010-12-16 | 290.70 |
| 2010-12-15 | 300.47 |
| 2010-12-14 | 302.91 |
| 2010-12-13 | 302.91 |
| 2010-12-10 | 302.91 |
| 2010-12-09 | 320.00 |
| 2010-12-08 | 320.00 |
| 2010-12-07 | 307.79 |
| 2010-12-06 | 298.02 |
| 2010-12-03 | 312.68 |
| 2010-12-02 | 315.12 |
| 2010-12-01 | 315.12 |
| 2010-11-30 | 315.12 |
| 2010-11-29 | 315.12 |
| 2010-11-26 | 310.23 |
| 2010-11-25 | 351.75 |
| 2010-11-24 | 398.14 |
| 2010-11-23 | 385.93 |
| 2010-11-22 | 366.40 |
| 2010-11-19 | 363.95 |
| 2010-11-18 | 363.95 |
| 2010-11-17 | 351.75 |
| 2010-11-16 | 361.51 |
| 2010-11-15 | 361.51 |
| 2010-11-12 | 363.95 |
| 2010-11-11 | 366.40 |
| 2010-11-10 | 346.86 |
| 2010-11-09 | 354.19 |
| 2010-11-08 | 363.95 |
| 2010-11-05 | 366.40 |
| 2010-11-04 | 351.75 |
| 2010-11-03 | 363.95 |
| 2010-11-02 | 349.30 |
| 2010-11-01 | 361.51 |
| 2010-10-29 | 290.70 |
| 2010-10-28 | 293.14 |
| 2010-10-27 | 295.58 |
| 2010-10-26 | 312.68 |
| 2010-10-25 | 315.12 |
| 2010-10-22 | 315.12 |
| 2010-10-21 | 334.65 |
| 2010-10-20 | 322.44 |
| 2010-10-19 | 293.14 |
| 2010-10-18 | 290.70 |
| 2010-10-15 | 290.70 |
| 2010-10-14 | 295.58 |
| 2010-10-13 | 280.93 |
| 2010-10-12 | 285.82 |
| 2010-10-11 | 305.35 |
| 2010-10-08 | 310.23 |
| 2010-10-07 | 315.12 |
| 2010-10-06 | 310.23 |
| 2010-10-05 | 312.68 |
| 2010-10-04 | 310.23 |
| 2010-09-30 | 307.79 |
| 2010-09-29 | 332.21 |
| 2010-09-28 | 341.98 |
| 2010-09-27 | 339.54 |
| 2010-09-24 | 351.75 |
| 2010-09-22 | 249.19 |
| 2010-09-21 | 200.35 |
| 2010-09-20 | 232.09 |
| 2010-09-17 | 236.98 |
| 2010-09-16 | 219.88 |
| 2010-09-15 | 219.88 |
| 2010-09-14 | 215.00 |
| 2010-09-13 | 232.09 |
| 2010-09-10 | 271.16 |
| 2010-09-09 | 273.61 |
| 2010-09-08 | 258.95 |
| 2010-09-07 | 258.95 |
| 2010-09-06 | 271.16 |
| 2010-09-03 | 271.16 |
| 2010-09-02 | 271.16 |
| 2010-09-01 | 278.49 |
| 2010-08-31 | 278.49 |
| 2010-08-30 | 261.40 |
| 2010-08-27 | 278.49 |
| 2010-08-26 | 280.93 |
| 2010-08-25 | 273.61 |
| 2010-08-24 | 276.05 |
| 2010-08-23 | 278.49 |
| 2010-08-20 | 280.93 |
| 2010-08-19 | 285.82 |
| 2010-08-18 | 283.37 |
| 2010-08-17 | 285.82 |
| 2010-08-16 | 283.37 |
| 2010-08-13 | 283.37 |
| 2010-08-12 | 271.16 |
| 2010-08-11 | 268.72 |
| 2010-08-10 | 288.26 |
| 2010-08-09 | 305.35 |
| 2010-08-06 | 310.23 |
| 2010-08-05 | 302.91 |
| 2010-08-04 | 302.91 |
| 2010-08-03 | 332.21 |
| 2010-08-02 | 322.44 |
| 2010-07-30 | 322.44 |
| 2010-07-29 | 346.86 |
| 2010-07-28 | 346.86 |
| 2010-07-27 | 349.30 |
| 2010-07-26 | 351.75 |
| 2010-07-23 | 346.86 |
| 2010-07-22 | 334.65 |
| 2010-07-21 | 341.98 |
| 2010-07-20 | 339.54 |
| 2010-07-19 | 327.33 |
| 2010-07-16 | 349.30 |
| 2010-07-15 | 349.30 |
| 2010-07-14 | 359.07 |
| 2010-07-13 | 359.07 |
| 2010-07-12 | 359.07 |
| 2010-07-09 | 346.86 |
| 2010-07-08 | 354.19 |
| 2010-07-07 | 354.19 |
| 2010-07-06 | 356.63 |
| 2010-07-05 | 366.40 |
| 2010-07-02 | 371.28 |
| 2010-06-30 | 371.28 |
| 2010-06-29 | 368.84 |
| 2010-06-28 | 366.40 |
| 2010-06-25 | 368.84 |
| 2010-06-24 | 373.72 |
| 2010-06-23 | 373.72 |
| 2010-06-22 | 371.28 |
| 2010-06-21 | 363.95 |
| 2010-06-18 | 371.28 |
| 2010-06-17 | 373.72 |
| 2010-06-15 | 373.72 |
| 2010-06-14 | 373.72 |
| 2010-06-11 | 378.61 |
| 2010-06-10 | 371.28 |
| 2010-06-09 | 383.49 |
| 2010-06-08 | 378.61 |
| 2010-06-07 | 371.28 |
| 2010-06-04 | 381.05 |
| 2010-06-03 | 373.72 |
| 2010-06-02 | 376.16 |
| 2010-06-01 | 376.16 |
| 2010-05-31 | 371.28 |
| 2010-05-28 | 363.95 |
| 2010-05-27 | 363.95 |
| 2010-05-26 | 363.95 |
| 2010-05-25 | 361.51 |
| 2010-05-24 | 373.72 |
| 2010-05-20 | 351.75 |
| 2010-05-19 | 383.49 |
| 2010-05-18 | 373.72 |
| 2010-05-17 | 361.51 |
| 2010-05-14 | 388.37 |
| 2010-05-13 | 395.70 |
| 2010-05-12 | 395.70 |
| 2010-05-11 | 388.37 |
| 2010-05-10 | 403.02 |
| 2010-05-07 | 393.26 |
| 2010-05-06 | 359.07 |
| 2010-05-05 | 400.58 |
| 2010-05-04 | 410.35 |
| 2010-05-03 | 376.16 |
| 2010-04-30 | 359.07 |
| 2010-04-29 | 359.07 |
| 2010-04-28 | 354.19 |
| 2010-04-27 | 339.54 |
| 2010-04-26 | 329.77 |
| 2010-04-23 | 305.35 |
| 2010-04-22 | 310.23 |
| 2010-04-21 | 302.91 |
| 2010-04-20 | 300.47 |
| 2010-04-19 | 278.49 |
| 2010-04-16 | 285.82 |
| 2010-04-15 | 276.05 |
| 2010-04-14 | 280.93 |
| 2010-04-13 | 280.93 |
| 2010-04-12 | 280.93 |
| 2010-04-09 | 268.72 |
| 2010-04-08 | 278.49 |
| 2010-04-07 | 266.28 |
| 2010-04-01 | 293.14 |
| 2010-03-31 | 273.61 |
| 2010-03-30 | 280.93 |
| 2010-03-29 | 280.93 |
| 2010-03-26 | 278.49 |
| 2010-03-25 | 278.49 |
| 2010-03-24 | 271.16 |
| 2010-03-23 | 271.16 |
| 2010-03-22 | 271.16 |
| 2010-03-19 | 276.05 |
| 2010-03-18 | 263.84 |
| 2010-03-17 | 266.28 |
| 2010-03-16 | 266.28 |
| 2010-03-15 | 266.28 |
| 2010-03-12 | 261.40 |
| 2010-03-11 | 241.86 |
| 2010-03-10 | 249.19 |
| 2010-03-09 | 276.05 |
| 2010-03-08 | 273.61 |
| 2010-03-05 | 273.61 |
| 2010-03-04 | 271.16 |
| 2010-03-03 | 263.84 |
| 2010-03-02 | 261.40 |
| 2010-03-01 | 256.51 |
| 2010-02-26 | 241.86 |
| 2010-02-25 | 212.56 |
| 2010-02-24 | 205.23 |
| 2010-02-23 | 212.56 |
| 2010-02-22 | 207.68 |
| 2010-02-19 | 217.44 |
| 2010-02-18 | 212.56 |
| 2010-02-17 | 205.23 |
| 2010-02-12 | 195.47 |
| 2010-02-11 | 205.23 |
| 2010-02-10 | 207.68 |
| 2010-02-09 | 205.23 |
| 2010-02-08 | 205.23 |
| 2010-02-05 | 200.35 |
| 2010-02-04 | 212.56 |
| 2010-02-03 | 205.23 |
| 2010-02-02 | 193.02 |
| 2010-02-01 | 205.23 |
| 2010-01-29 | 175.93 |
| 2010-01-28 | 175.93 |
| 2010-01-27 | 183.26 |
| 2010-01-26 | 183.26 |
| 2010-01-25 | 183.26 |
| 2010-01-22 | 188.14 |
| 2010-01-21 | 188.14 |
| 2010-01-20 | 185.70 |
| 2010-01-19 | 183.26 |
| 2010-01-18 | 175.93 |
| 2010-01-15 | 188.14 |
| 2010-01-14 | 190.58 |
| 2010-01-13 | 183.26 |
| 2010-01-12 | 183.26 |
| 2010-01-11 | 175.93 |
| 2010-01-08 | 188.14 |
| 2010-01-07 | 178.37 |
| 2010-01-06 | 190.58 |
| 2010-01-05 | 195.47 |
| 2010-01-04 | 195.47 |
| 2009-12-31 | 200.35 |
| 2009-12-30 | 197.91 |
| 2009-12-29 | 197.91 |
| 2009-12-28 | 200.35 |
| 2009-12-24 | 168.61 |
| 2009-12-23 | 180.81 |
| 2009-12-22 | 180.81 |
| 2009-12-21 | 161.28 |
| 2009-12-18 | 202.79 |
| 2009-12-17 | 180.81 |
| 2009-12-16 | 202.79 |
| 2009-12-15 | 215.00 |
| 2009-12-14 | 202.79 |
| 2009-12-11 | 193.02 |
| 2009-12-10 | 193.02 |
| 2009-12-09 | 207.68 |
| 2009-12-08 | 205.23 |
| 2009-12-07 | 188.14 |
| 2009-12-04 | 217.44 |
| 2009-12-03 | 210.12 |
| 2009-12-02 | 215.00 |
| 2009-12-01 | 202.79 |
| 2009-11-30 | 190.58 |
| 2009-11-27 | 190.58 |
| 2009-11-26 | 217.44 |
| 2009-11-25 | 229.65 |
| 2009-11-24 | 217.44 |
| 2009-11-23 | 215.00 |
| 2009-11-20 | 212.56 |
| 2009-11-19 | 205.23 |
| 2009-11-18 | 207.68 |
| 2009-11-17 | 205.23 |
| 2009-11-16 | 212.56 |
| 2009-11-13 | 212.56 |
| 2009-11-12 | 210.12 |
| 2009-11-11 | 202.79 |
| 2009-11-10 | 205.23 |
| 2009-11-09 | 217.44 |
| 2009-11-06 | 217.44 |
| 2009-11-05 | 217.44 |
| 2009-11-04 | 217.44 |
| 2009-11-03 | 207.68 |
| 2009-11-02 | 200.35 |
| 2009-10-30 | 200.35 |
| 2009-10-29 | 207.68 |
| 2009-10-28 | 217.44 |
| 2009-10-27 | 212.56 |
| 2009-10-23 | 212.56 |
| 2009-10-22 | 207.68 |
| 2009-10-21 | 207.68 |
| 2009-10-20 | 202.79 |
| 2009-10-19 | 212.56 |
| 2009-10-16 | 197.91 |
| 2009-10-15 | 117.33 |
| 2009-10-14 | 117.33 |
| 2009-10-13 | 114.88 |
| 2009-10-12 | 127.09 |
| 2009-10-09 | 124.65 |
| 2009-10-08 | 114.88 |
| 2009-10-07 | 122.21 |
| 2009-10-06 | 112.44 |
| 2009-10-05 | 119.77 |
| 2009-10-02 | 105.12 |
| 2009-09-30 | 105.12 |
| 2009-09-29 | 105.12 |
| 2009-09-28 | 105.12 |
| 2009-09-25 | 105.12 |
| 2009-09-24 | 102.68 |
| 2009-09-23 | 112.44 |
| 2009-09-22 | 117.33 |
| 2009-09-21 | 102.68 |
| 2009-09-18 | 107.56 |
| 2009-09-17 | 119.77 |
| 2009-09-16 | 117.33 |
| 2009-09-15 | 107.56 |
| 2009-09-14 | 117.33 |
| 2009-09-11 | 102.68 |
| 2009-09-10 | 102.68 |
| 2009-09-09 | 105.12 |
| 2009-09-08 | 112.44 |
| 2009-09-07 | 112.44 |
| 2009-09-04 | 100.23 |
| 2009-09-03 | 100.23 |
| 2009-09-02 | 97.79 |
| 2009-09-01 | 105.12 |
| 2009-08-31 | 107.56 |
| 2009-08-28 | 112.44 |
| 2009-08-27 | 112.44 |
| 2009-08-26 | 112.44 |
| 2009-08-25 | 107.56 |
| 2009-08-24 | 105.12 |
| 2009-08-21 | 105.12 |
| 2009-08-20 | 107.56 |
| 2009-08-19 | 107.56 |
| 2009-08-18 | 107.56 |
| 2009-08-17 | 112.44 |
| 2009-08-14 | 97.79 |
| 2009-08-13 | 95.35 |
| 2009-08-12 | 95.35 |
| 2009-08-11 | 107.56 |
| 2009-08-10 | 107.56 |
| 2009-08-07 | 107.56 |
| 2009-08-06 | 107.56 |
| 2009-08-05 | 110.00 |
| 2009-08-04 | 114.88 |
| 2009-08-03 | 119.77 |
| 2009-07-31 | 119.77 |
| 2009-07-30 | 114.88 |
| 2009-07-29 | 114.88 |
| 2009-07-28 | 114.88 |
| 2009-07-27 | 117.33 |
| 2009-07-24 | 114.88 |
| 2009-07-23 | 110.00 |
| 2009-07-22 | 110.00 |
| 2009-07-21 | 97.79 |
| 2009-07-20 | 102.68 |
| 2009-07-17 | 102.68 |
| 2009-07-16 | 102.68 |
| 2009-07-15 | 107.56 |
| 2009-07-14 | 119.77 |
| 2009-07-13 | 119.77 |
| 2009-07-10 | 119.77 |
| 2009-07-09 | 119.77 |
| 2009-07-08 | 119.77 |
| 2009-07-07 | 117.33 |
| 2009-07-06 | 107.56 |
| 2009-07-03 | 90.47 |
| 2009-07-02 | 107.56 |
| 2009-06-30 | 136.86 |
| 2009-06-29 | 136.86 |
| 2009-06-26 | 100.23 |
| 2009-06-25 | 107.56 |
| 2009-06-24 | 107.56 |
| 2009-06-23 | 107.56 |
| 2009-06-22 | 107.56 |
| 2009-06-19 | 107.56 |
| 2009-06-18 | 117.33 |
| 2009-06-17 | 107.56 |
| 2009-06-16 | 107.56 |
| 2009-06-15 | 119.77 |
| 2009-06-12 | 119.77 |
| 2009-06-11 | 119.77 |
| 2009-06-10 | 114.88 |
| 2009-06-09 | 134.42 |
| 2009-06-08 | 112.44 |
| 2009-06-05 | 112.44 |
| 2009-06-04 | 136.86 |
| 2009-06-03 | 136.86 |
| 2009-06-02 | 136.86 |
| 2009-06-01 | 136.86 |
| 2009-05-29 | 124.65 |
| 2009-05-27 | 112.44 |
| 2009-05-26 | 119.77 |
| 2009-05-25 | 107.56 |
| 2009-05-22 | 105.12 |
| 2009-05-21 | 107.56 |
| 2009-05-20 | 70.93 |
| 2009-05-19 | 63.61 |
| 2009-05-18 | 70.93 |
| 2009-05-15 | 70.93 |
| 2009-05-14 | 70.93 |
| 2009-05-13 | 70.93 |
| 2009-05-12 | 95.35 |
| 2009-05-11 | 95.35 |
| 2009-05-08 | 66.05 |
| 2009-05-07 | 80.70 |
| 2009-05-06 | 80.70 |
| 2009-05-05 | 75.81 |
| 2009-05-04 | 75.81 |
| 2009-04-30 | 51.40 |
| 2009-04-29 | 73.37 |
| 2009-04-28 | 75.81 |
| 2009-04-27 | 117.33 |
| 2009-04-24 | 117.33 |
| 2009-04-23 | 119.77 |
| 2009-04-22 | 119.77 |
| 2009-04-21 | 117.33 |
| 2009-04-20 | 95.35 |
| 2009-04-17 | 124.65 |
| 2009-04-16 | 75.81 |
| 2009-04-15 | 75.81 |
| 2009-04-14 | 75.81 |
| 2009-04-09 | 75.81 |
| 2009-04-08 | 75.81 |
| 2009-04-07 | 75.81 |
| 2009-04-06 | 75.81 |
| 2009-04-03 | 75.81 |
| 2009-04-02 | 75.81 |
| 2009-04-01 | 75.81 |
| 2009-03-31 | 66.05 |
| 2009-03-30 | 48.95 |
| 2009-03-27 | 46.51 |
| 2009-03-26 | 46.51 |
| 2009-03-25 | 46.51 |
| 2009-03-24 | 46.51 |
| 2009-03-23 | 46.51 |
| 2009-03-20 | 46.51 |
| 2009-03-19 | 46.51 |
| 2009-03-18 | 46.51 |
| 2009-03-17 | 46.51 |
| 2009-03-16 | 44.07 |
| 2009-03-13 | 46.51 |
| 2009-03-12 | 46.51 |
| 2009-03-11 | 46.51 |
| 2009-03-10 | 46.51 |
| 2009-03-09 | 46.51 |
| 2009-03-06 | 46.51 |
| 2009-03-05 | 46.51 |
| 2009-03-04 | 46.51 |
| 2009-03-03 | 58.72 |
| 2009-03-02 | 58.72 |
| 2009-02-27 | 58.72 |
| 2009-02-26 | 58.72 |
| 2009-02-25 | 58.72 |
| 2009-02-24 | 58.72 |
| 2009-02-23 | 58.72 |
| 2009-02-20 | 46.51 |
| 2009-02-19 | 58.72 |
| 2009-02-18 | 53.84 |
| 2009-02-17 | 53.84 |
| 2009-02-16 | 53.84 |
| 2009-02-13 | 53.84 |
| 2009-02-12 | 53.84 |
| 2009-02-11 | 53.84 |
| 2009-02-10 | 53.84 |
| 2009-02-09 | 58.72 |
| 2009-02-06 | 58.72 |
| 2009-02-05 | 58.72 |
| 2009-02-04 | 58.72 |
| 2009-02-03 | 68.49 |
| 2009-02-02 | 68.49 |
| 2009-01-30 | 68.49 |
| 2009-01-29 | 70.93 |
| 2009-01-23 | 73.37 |
| 2009-01-22 | 70.93 |
| 2009-01-21 | 70.93 |
| 2009-01-20 | 73.37 |
| 2009-01-19 | 73.37 |
| 2009-01-16 | 75.81 |
| 2009-01-15 | 75.81 |
| 2009-01-14 | 75.81 |
| 2009-01-13 | 70.93 |
| 2009-01-12 | 70.93 |
| 2009-01-09 | 70.93 |
| 2009-01-08 | 70.93 |
| 2009-01-07 | 83.14 |
| 2009-01-06 | 70.93 |
| 2009-01-05 | 75.81 |
| 2009-01-02 | 70.93 |
| 2008-12-31 | 70.93 |
| 2008-12-30 | 70.93 |
| 2008-12-29 | 75.81 |
| 2008-12-24 | 75.81 |
| 2008-12-23 | 75.81 |
| 2008-12-22 | 117.33 |
| 2008-12-19 | 73.37 |
| 2008-12-18 | 114.88 |
| 2008-12-17 | 107.56 |
| 2008-12-16 | 107.56 |
| 2008-12-15 | 70.93 |
| 2008-12-12 | 88.02 |
| 2008-12-11 | 88.02 |
| 2008-12-10 | 85.58 |
| 2008-12-09 | 85.58 |
| 2008-12-08 | 70.93 |
| 2008-12-05 | 75.81 |
| 2008-12-04 | 75.81 |
| 2008-12-03 | 73.37 |
| 2008-12-02 | 73.37 |
| 2008-12-01 | 73.37 |
| 2008-11-28 | 73.37 |
| 2008-11-27 | 73.37 |
| 2008-11-26 | 75.81 |
| 2008-11-25 | 80.70 |
| 2008-11-24 | 80.70 |
| 2008-11-21 | 80.70 |
| 2008-11-20 | 80.70 |
| 2008-11-19 | 80.70 |
| 2008-11-18 | 83.14 |
| 2008-11-17 | 83.14 |
| 2008-11-14 | 83.14 |
| 2008-11-13 | 68.49 |
| 2008-11-12 | 68.49 |
| 2008-11-11 | 68.49 |
| 2008-11-10 | 12.33 |
| 2008-11-07 | -2.33 |
| 2008-11-06 | 14.77 |
| 2008-11-05 | 14.77 |
| 2008-11-04 | 19.65 |
| 2008-11-03 | 20.87 |
| 2008-10-31 | -4.77 |
| 2008-10-30 | -4.77 |
| 2008-10-29 | -5.99 |
| 2008-10-28 | 6.22 |
| 2008-10-27 | -12.09 |
| 2008-10-24 | 70.93 |
| 2008-10-23 | 70.93 |
| 2008-10-22 | 70.93 |
| 2008-10-21 | 83.14 |
| 2008-10-20 | 90.47 |
| 2008-10-17 | 92.91 |
| 2008-10-16 | 92.91 |
| 2008-10-15 | 92.91 |
| 2008-10-14 | 92.91 |
| 2008-10-13 | 92.91 |
| 2008-10-10 | 95.35 |
| 2008-10-09 | 95.35 |
| 2008-10-08 | 95.35 |
| 2008-10-06 | 95.35 |
| 2008-10-03 | 95.35 |
| 2008-10-02 | 95.35 |
| 2008-09-30 | 95.35 |
| 2008-09-29 | 95.35 |
| 2008-09-26 | 95.35 |
| 2008-09-25 | 95.35 |
| 2008-09-24 | 95.35 |
| 2008-09-23 | 95.35 |
| 2008-09-22 | 95.35 |
| 2008-09-19 | 110.00 |
| 2008-09-18 | 107.56 |
| 2008-09-17 | 139.30 |
| 2008-09-16 | 139.30 |
| 2008-09-12 | 139.30 |
| 2008-09-11 | 139.30 |
| 2008-09-10 | 139.30 |
| 2008-09-09 | 139.30 |
| 2008-09-08 | 139.30 |
| 2008-09-05 | 141.74 |
| 2008-09-04 | 141.74 |
| 2008-09-03 | 141.74 |
| 2008-09-02 | 141.74 |
| 2008-09-01 | 141.74 |
| 2008-08-29 | 141.74 |
| 2008-08-28 | 141.74 |
| 2008-08-27 | 141.74 |
| 2008-08-26 | 141.74 |
| 2008-08-25 | 141.74 |
| 2008-08-21 | 119.77 |
| 2008-08-20 | 141.74 |
| 2008-08-19 | 141.74 |
| 2008-08-18 | 141.74 |
| 2008-08-15 | 144.19 |
| 2008-08-14 | 144.19 |
| 2008-08-13 | 144.19 |
| 2008-08-12 | 144.19 |
| 2008-08-11 | 144.19 |
| 2008-08-08 | 163.72 |
| 2008-08-07 | 163.72 |
| 2008-08-05 | 163.72 |
| 2008-08-04 | 163.72 |
| 2008-08-01 | 163.72 |
| 2008-07-31 | 168.61 |
| 2008-07-30 | 166.16 |
| 2008-07-29 | 163.72 |
| 2008-07-28 | 163.72 |
| 2008-07-25 | 183.26 |
| 2008-07-24 | 180.81 |
| 2008-07-23 | 180.81 |
| 2008-07-22 | 163.72 |
| 2008-07-21 | 163.72 |
| 2008-07-18 | 163.72 |
| 2008-07-17 | 163.72 |
| 2008-07-16 | 163.72 |
| 2008-07-15 | 163.72 |
| 2008-07-14 | 163.72 |
| 2008-07-11 | 163.72 |
| 2008-07-10 | 163.72 |
| 2008-07-09 | 175.93 |
| 2008-07-08 | 175.93 |
| 2008-07-07 | 188.14 |
| 2008-07-04 | 193.02 |
| 2008-07-03 | 188.14 |
| 2008-07-02 | 175.93 |
| 2008-06-30 | 185.70 |
| 2008-06-27 | 193.02 |
| 2008-06-26 | 200.35 |
| 2008-06-25 | 200.35 |
| 2008-06-24 | 200.35 |
| 2008-06-23 | 202.79 |
| 2008-06-20 | 202.79 |
| 2008-06-19 | 200.35 |
| 2008-06-18 | 193.02 |
| 2008-06-17 | 217.44 |
| 2008-06-16 | 229.65 |
| 2008-06-13 | 193.02 |
| 2008-06-12 | 180.81 |
| 2008-06-11 | 193.02 |
| 2008-06-10 | 190.58 |
| 2008-06-06 | 195.47 |
| 2008-06-05 | 193.02 |
| 2008-06-04 | 217.44 |
| 2008-06-03 | 210.12 |
| 2008-06-02 | 195.47 |
| 2008-05-30 | 217.44 |
| 2008-05-29 | 193.02 |
| 2008-05-28 | 193.02 |
| 2008-05-27 | 193.02 |
| 2008-05-26 | 178.37 |
| 2008-05-23 | 188.14 |
| 2008-05-22 | 190.58 |
| 2008-05-21 | 190.58 |
| 2008-05-20 | 190.58 |
| 2008-05-19 | 200.35 |
| 2008-05-16 | 207.68 |
| 2008-05-15 | 200.35 |
| 2008-05-14 | 212.56 |
| 2008-05-13 | 193.02 |
| 2008-05-09 | 212.56 |
| 2008-05-08 | 188.14 |
| 2008-05-07 | 178.37 |
| 2008-05-06 | 188.14 |
| 2008-05-05 | 168.61 |
| 2008-05-02 | 158.84 |
| 2008-04-30 | 158.84 |
| 2008-04-29 | 158.84 |
| 2008-04-28 | 163.72 |
| 2008-04-25 | 158.84 |
| 2008-04-24 | 158.84 |
| 2008-04-23 | 188.14 |
| 2008-04-22 | 168.61 |
| 2008-04-21 | 144.19 |
| 2008-04-18 | 144.19 |
| 2008-04-17 | 139.30 |
| 2008-04-16 | 144.19 |
| 2008-04-15 | 144.19 |
| 2008-04-14 | 139.30 |
| 2008-04-11 | 139.30 |
| 2008-04-10 | 139.30 |
| 2008-04-09 | 144.19 |
| 2008-04-08 | 144.19 |
| 2008-04-07 | 146.63 |
| 2008-04-03 | 151.51 |
| 2008-04-02 | 139.30 |
| 2008-04-01 | 151.51 |
| 2008-03-31 | 144.19 |
| 2008-03-28 | 166.16 |
| 2008-03-27 | 102.68 |
| 2008-03-26 | 95.35 |
| 2008-03-25 | 117.33 |
| 2008-03-20 | 105.12 |
| 2008-03-19 | 107.56 |
| 2008-03-18 | 141.74 |
| 2008-03-17 | 119.77 |
| 2008-03-14 | 134.42 |
| 2008-03-13 | 180.81 |
| 2008-03-12 | 180.81 |
| 2008-03-11 | 180.81 |
| 2008-03-10 | 175.93 |
| 2008-03-07 | 193.02 |
| 2008-03-06 | 178.37 |
| 2008-03-05 | 185.70 |
| 2008-03-04 | 190.58 |
| 2008-03-03 | 193.02 |
| 2008-02-29 | 193.02 |
| 2008-02-28 | 171.05 |
| 2008-02-27 | 193.02 |
| 2008-02-26 | 175.93 |
| 2008-02-25 | 175.93 |
| 2008-02-22 | 185.70 |
| 2008-02-21 | 185.70 |
| 2008-02-20 | 188.14 |
| 2008-02-19 | 193.02 |
| 2008-02-18 | 195.47 |
| 2008-02-15 | 205.23 |
| 2008-02-14 | 212.56 |
| 2008-02-13 | 212.56 |
| 2008-02-12 | 205.23 |
| 2008-02-11 | 236.98 |
| 2008-02-06 | 212.56 |
| 2008-02-05 | 212.56 |
| 2008-02-04 | 193.02 |
| 2008-02-01 | 193.02 |
| 2008-01-31 | 229.65 |
| 2008-01-30 | 190.58 |
| 2008-01-29 | 207.68 |
| 2008-01-28 | 188.14 |
| 2008-01-25 | 185.70 |
| 2008-01-24 | 197.91 |
| 2008-01-23 | 205.23 |
| 2008-01-22 | 175.93 |
| 2008-01-21 | 217.44 |
| 2008-01-18 | 217.44 |
| 2008-01-17 | 251.63 |
| 2008-01-16 | 290.70 |
| 2008-01-15 | 266.28 |
| 2008-01-14 | 290.70 |
| 2008-01-11 | 290.70 |
| 2008-01-10 | 290.70 |
| 2008-01-09 | 290.70 |
| 2008-01-08 | 302.91 |
| 2008-01-07 | 266.28 |
| 2008-01-04 | 315.12 |
| 2008-01-03 | 324.89 |
| 2008-01-02 | 337.09 |
| 2007-12-31 | 310.23 |
| 2007-12-28 | 290.70 |
| 2007-12-27 | 324.89 |
| 2007-12-24 | 290.70 |
| 2007-12-21 | 339.54 |
| 2007-12-20 | 376.16 |
| 2007-12-19 | 385.93 |
| 2007-12-18 | 385.93 |
| 2007-12-17 | 385.93 |
| 2007-12-14 | 368.84 |
| 2007-12-13 | 383.49 |
| 2007-12-12 | 388.37 |
| 2007-12-11 | 388.37 |
| 2007-12-10 | 437.21 |
| 2007-12-07 | 398.14 |
| 2007-12-06 | 363.95 |
| 2007-12-05 | 339.54 |
| 2007-12-04 | 339.54 |
| 2007-12-03 | 351.75 |
| 2007-11-30 | 339.54 |
| 2007-11-29 | 351.75 |
| 2007-11-28 | 337.09 |
| 2007-11-27 | 363.95 |
| 2007-11-26 | 420.12 |
| 2007-11-23 | 434.77 |
| 2007-11-22 | 434.77 |
| 2007-11-21 | 434.77 |
| 2007-11-20 | 461.63 |
| 2007-11-19 | 483.61 |
| 2007-11-16 | 473.84 |
| 2007-11-15 | 503.14 |
| 2007-11-14 | 510.47 |
| 2007-11-13 | 461.63 |
| 2007-11-12 | 510.47 |
| 2007-11-09 | 498.26 |
| 2007-11-08 | 498.26 |
| 2007-11-07 | 473.84 |
| 2007-11-06 | 456.75 |
| 2007-11-05 | 456.75 |
| 2007-11-02 | 444.54 |
| 2007-11-01 | 505.58 |
| 2007-10-31 | 510.47 |
| 2007-10-30 | 498.26 |
| 2007-10-29 | 508.03 |
| 2007-10-26 | 486.05 |
| 2007-10-25 | 495.82 |
| 2007-10-24 | 542.21 |
| 2007-10-23 | 547.10 |
| 2007-10-22 | 534.89 |
| 2007-10-18 | 510.47 |
| 2007-10-17 | 498.26 |
| 2007-10-16 | 505.58 |
| 2007-10-15 | 583.72 |
| 2007-10-12 | 583.72 |
| 2007-10-11 | 486.05 |
| 2007-10-10 | 473.84 |
| 2007-10-09 | 412.79 |
| 2007-10-08 | 315.12 |
| 2007-10-05 | 315.12 |
| 2007-10-04 | 315.12 |
| 2007-10-03 | 315.12 |
| 2007-10-02 | 315.12 |
| 2007-09-28 | 363.95 |
| 2007-09-27 | 363.95 |
| 2007-09-25 | 339.54 |
| 2007-09-24 | 363.95 |
| 2007-09-21 | 339.54 |
| 2007-09-20 | 337.09 |
| 2007-09-19 | 349.30 |
| 2007-09-18 | 403.02 |
| 2007-09-17 | 437.21 |
| 2007-09-14 | 241.86 |
| 2007-09-13 | 241.86 |
| 2007-09-12 | 241.86 |
| 2007-09-11 | 241.86 |
| 2007-09-10 | 241.86 |
| 2007-09-07 | 241.86 |
| 2007-09-06 | 241.86 |
| 2007-09-05 | 241.86 |
| 2007-09-04 | 171.05 |
| 2007-09-03 | 171.05 |
| 2007-08-31 | 156.40 |
| 2007-08-30 | 156.40 |
| 2007-08-29 | 156.40 |
| 2007-08-28 | 166.16 |
| 2007-08-27 | 168.61 |
| 2007-08-24 | 149.07 |
| 2007-08-23 | 144.19 |
| 2007-08-22 | 146.63 |
| 2007-08-21 | 132.67 |
| 2007-08-20 | 128.02 |
| 2007-08-17 | 109.40 |
| 2007-08-16 | 109.40 |
| 2007-08-15 | 109.40 |
| 2007-08-14 | 114.06 |
| 2007-08-13 | 130.34 |
| 2007-08-10 | 144.30 |
| 2007-08-09 | 151.28 |
| 2007-08-08 | 130.34 |
| 2007-08-07 | 109.40 |
| 2007-08-06 | 155.94 |
| 2007-08-03 | 174.55 |
| 2007-08-02 | 176.88 |
| 2007-08-01 | 186.18 |
| 2007-07-31 | 190.84 |
| 2007-07-30 | 190.84 |
| 2007-07-27 | 139.65 |
| 2007-07-26 | 114.06 |
| 2007-07-25 | 153.61 |
| 2007-07-24 | 135.00 |
| 2007-07-23 | 151.28 |
| 2007-07-20 | 141.98 |
| 2007-07-19 | 137.32 |
| 2007-07-18 | 121.04 |
| 2007-07-17 | 130.34 |
| 2007-07-16 | 158.26 |
| 2007-07-13 | 107.08 |
| 2007-07-12 | 88.46 |
| 2007-07-11 | 51.23 |
| 2007-07-10 | 72.17 |
| 2007-07-09 | 79.15 |
| 2007-07-06 | 65.19 |
| 2007-07-05 | 74.50 |
| 2007-07-04 | 81.48 |
| 2007-07-03 | 69.85 |
| 2007-06-29 | 93.11 |
| 2007-06-28 | 67.52 |
| 2007-06-27 | 86.13 |
| 2007-06-26 | 72.17 |
| 2007-06-25 | 111.73 |
| 2007-06-22 | 67.52 |
| 2007-06-21 | 53.56 |
| 2007-06-20 | 37.27 |
| 2007-06-18 | 37.27 |
| 2007-06-15 | 58.21 |
| 2007-06-14 | 67.52 |
| 2007-06-13 | 88.46 |
| 2007-06-12 | 90.79 |
| 2007-06-11 | 95.44 |
| 2007-06-08 | 90.79 |
| 2007-06-07 | 130.34 |
| 2007-06-06 | 20.99 |
| 2007-06-05 | 16.33 |
| 2007-06-04 | 14.01 |
| 2007-06-01 | 18.66 |
| 2007-05-31 | 18.66 |
| 2007-05-30 | 9.35 |
| 2007-05-29 | 16.33 |
| 2007-05-28 | 20.99 |
| 2007-05-25 | -11.59 |
| 2007-05-23 | -13.91 |
| 2007-05-22 | -13.91 |
| 2007-05-21 | -13.91 |
| 2007-05-18 | -9.26 |
| 2007-05-17 | -2.28 |
| 2007-05-16 | 0.05 |
| 2007-05-15 | 0.05 |
| 2007-05-14 | -2.28 |
| 2007-05-11 | -20.89 |
| 2007-05-10 | -18.57 |
| 2007-05-09 | -23.22 |
| 2007-05-08 | -20.89 |
| 2007-05-07 | -20.89 |
| 2007-05-04 | -20.89 |
| 2007-05-03 | -20.89 |
| 2007-05-02 | -23.22 |
| 2007-04-30 | -30.20 |
| 2007-04-27 | -22.06 |
| 2007-04-26 | -9.26 |
| 2007-04-25 | -4.61 |
| 2007-04-24 | -2.28 |
| 2007-04-23 | -2.28 |
| 2007-04-20 | -2.28 |
| 2007-04-19 | -2.28 |
| 2007-04-18 | -2.28 |
| 2007-04-17 | -11.59 |
| 2007-04-16 | -11.59 |
| 2007-04-13 | -11.59 |
| 2007-04-12 | -11.59 |
| 2007-04-11 | -32.53 |
| 2007-04-10 | -16.24 |
| 2007-04-04 | -5.77 |
| 2007-04-03 | -5.77 |
| 2007-04-02 | -13.91 |
| 2007-03-30 | -13.91 |
| 2007-03-29 | -13.91 |
| 2007-03-28 | -30.20 |
| 2007-03-27 | -30.20 |
| 2007-03-26 | -30.20 |
| 2007-03-23 | -30.20 |
| 2007-03-22 | -30.20 |
| 2007-03-21 | -30.20 |
| 2007-03-20 | -30.20 |
| 2007-03-19 | -30.20 |
| 2007-03-16 | -30.20 |
| 2007-03-15 | -30.20 |
| 2007-03-14 | -30.20 |
| 2007-03-13 | -30.20 |
| 2007-03-12 | -30.20 |
| 2007-03-09 | -34.85 |
| 2007-03-08 | -34.85 |
| 2007-03-07 | -34.85 |
| 2007-03-06 | -34.85 |
| 2007-03-05 | -34.85 |
| 2007-03-02 | -34.85 |
| 2007-03-01 | -32.53 |
| 2007-02-28 | -30.20 |
| 2007-02-27 | -30.20 |
| 2007-02-26 | -30.20 |
| 2007-02-23 | -30.20 |
| 2007-02-22 | -32.53 |
| 2007-02-21 | -32.53 |
| 2007-02-16 | -32.53 |
| 2007-02-15 | -32.53 |
| 2007-02-14 | -32.53 |
| 2007-02-13 | -32.53 |
| 2007-02-12 | -32.53 |
| 2007-02-09 | -32.53 |
| 2007-02-08 | -32.53 |
| 2007-02-07 | -32.53 |
| 2007-02-06 | -32.53 |
| 2007-02-05 | -32.53 |
| 2007-02-02 | -32.53 |
| 2007-02-01 | -32.53 |
| 2007-01-31 | -32.53 |
| 2007-01-30 | -32.53 |
| 2007-01-29 | -32.53 |
| 2007-01-26 | -32.53 |
| 2007-01-25 | -32.53 |
| 2007-01-24 | -32.53 |
| 2007-01-23 | -32.53 |
| 2007-01-22 | -32.53 |
| 2007-01-19 | -32.53 |
| 2007-01-18 | -32.53 |
| 2007-01-17 | -32.53 |
| 2007-01-16 | -32.53 |
| 2007-01-15 | -32.53 |
| 2007-01-12 | -32.53 |
| 2007-01-11 | -32.53 |
| 2007-01-10 | -32.53 |
| 2007-01-09 | -32.53 |
| 2007-01-08 | -32.53 |
| 2007-01-05 | -32.53 |
| 2007-01-04 | -32.53 |
| 2007-01-03 | -32.53 |
| 2007-01-02 | -32.53 |
| 2006-12-29 | -32.53 |
| 2006-12-28 | -32.53 |
| 2006-12-27 | -32.53 |
| 2006-12-22 | -32.53 |
| 2006-12-21 | -32.53 |
| 2006-12-20 | -32.53 |
| 2006-12-19 | -32.53 |
| 2006-12-18 | -32.53 |
| 2006-12-15 | -32.53 |
| 2006-12-14 | -32.53 |
| 2006-12-13 | -32.53 |
| 2006-12-12 | -32.53 |
| 2006-12-11 | -32.53 |
| 2006-12-08 | -32.53 |
| 2006-12-07 | -32.53 |
| 2006-12-06 | -32.53 |
| 2006-12-05 | -32.53 |
| 2006-12-04 | -32.53 |
| 2006-12-01 | -32.53 |
| 2006-11-30 | -32.53 |
| 2006-11-29 | -32.53 |
| 2006-11-28 | -32.53 |
| 2006-11-27 | -32.53 |
| 2006-11-24 | -32.53 |
| 2006-11-23 | -32.53 |
| 2006-11-22 | -32.53 |
| 2006-11-21 | -32.53 |
| 2006-11-20 | -32.53 |
| 2006-11-17 | -32.53 |
| 2006-11-16 | -32.53 |
| 2006-11-15 | -32.53 |
| 2006-11-14 | -32.53 |
| 2006-11-13 | -32.53 |
| 2006-11-10 | -32.53 |
| 2006-11-09 | -32.53 |
| 2006-11-08 | -33.69 |
| 2006-11-07 | -33.69 |
| 2006-11-06 | -38.34 |
| 2006-11-03 | -38.34 |
| 2006-11-02 | -38.34 |
| 2006-11-01 | -38.34 |
| 2006-10-31 | -38.34 |
| 2006-10-27 | -38.34 |
| 2006-10-26 | -38.34 |
| 2006-10-25 | -38.34 |
| 2006-10-24 | -41.83 |
| 2006-10-23 | -41.83 |
| 2006-10-20 | -41.83 |
| 2006-10-19 | -41.83 |
| 2006-10-18 | -41.83 |
| 2006-10-17 | -41.83 |
| 2006-10-16 | -46.49 |
| 2006-10-13 | -31.36 |
| 2006-10-12 | -31.36 |
| 2006-10-11 | -31.36 |
| 2006-10-10 | -31.36 |
| 2006-10-09 | -31.36 |
| 2006-10-06 | -31.36 |
| 2006-10-05 | -31.36 |
| 2006-10-04 | -31.36 |
| 2006-10-03 | -31.36 |
| 2006-09-29 | -31.36 |
| 2006-09-28 | -31.36 |
| 2006-09-27 | -31.36 |
| 2006-09-26 | -31.36 |
| 2006-09-25 | -31.36 |
| 2006-09-22 | -31.36 |
| 2006-09-21 | -31.36 |
| 2006-09-20 | -31.36 |
| 2006-09-19 | -31.36 |
| 2006-09-18 | -31.36 |
| 2006-09-15 | -31.36 |
| 2006-09-14 | -31.36 |
| 2006-09-13 | -31.36 |
| 2006-09-12 | -31.36 |
| 2006-09-11 | -31.36 |
| 2006-09-08 | -31.36 |
| 2006-09-07 | -31.36 |
| 2006-09-06 | -31.36 |
| 2006-09-05 | -31.36 |
| 2006-09-04 | -31.36 |
| 2006-09-01 | -31.36 |
| 2006-08-31 | -31.36 |
| 2006-08-30 | -31.36 |
| 2006-08-29 | -31.36 |
| 2006-08-28 | -31.36 |
| 2006-08-25 | -31.36 |
| 2006-08-24 | -31.36 |
| 2006-08-23 | -31.36 |
| 2006-08-22 | -31.36 |
| 2006-08-21 | -31.36 |
| 2006-08-18 | -31.36 |
| 2006-08-17 | -31.36 |
| 2006-08-16 | -31.36 |
| 2006-08-15 | -31.36 |
| 2006-08-14 | -31.36 |
| 2006-08-11 | -31.36 |
| 2006-08-10 | -31.36 |
| 2006-08-09 | -31.36 |
| 2006-08-08 | -31.36 |
| 2006-08-07 | -31.36 |
| 2006-08-04 | -31.36 |
| 2006-08-03 | -31.36 |
| 2006-08-02 | -31.36 |
| 2006-08-01 | -31.36 |
| 2006-07-31 | -31.36 |
| 2006-07-28 | -31.36 |
| 2006-07-27 | -31.36 |
| 2006-07-26 | -31.36 |
| 2006-07-25 | -31.36 |
| 2006-07-24 | -31.36 |
| 2006-07-21 | -31.36 |
| 2006-07-20 | -31.36 |
| 2006-07-19 | -31.36 |
| 2006-07-18 | -31.36 |
| 2006-07-17 | -31.36 |
| 2006-07-14 | -31.36 |
| 2006-07-13 | -31.36 |
| 2006-07-12 | -31.36 |
| 2006-07-11 | -31.36 |
| 2006-07-10 | -31.36 |
| 2006-07-07 | -31.36 |
| 2006-07-06 | -31.36 |
| 2006-07-05 | -31.36 |
| 2006-07-04 | -31.36 |
| 2006-07-03 | -31.36 |
| 2006-06-30 | -31.36 |
| 2006-06-29 | -31.36 |
| 2006-06-28 | -31.36 |
| 2006-06-27 | -31.36 |
| 2006-06-26 | -31.36 |
| 2006-06-23 | -31.36 |
| 2006-06-22 | -31.36 |
| 2006-06-21 | -31.36 |
| 2006-06-20 | -31.36 |
| 2006-06-19 | -31.36 |
| 2006-06-16 | -31.36 |
| 2006-06-15 | -31.36 |
| 2006-06-14 | -31.36 |
| 2006-06-13 | -31.36 |
| 2006-06-12 | -31.36 |
| 2006-06-09 | -31.36 |
| 2006-06-08 | -31.36 |
| 2006-06-07 | -31.36 |
| 2006-06-06 | -31.36 |
| 2006-06-05 | -30.20 |
| 2006-06-02 | -43.00 |
| 2006-06-01 | -43.00 |
| 2006-05-30 | -43.00 |
| 2006-05-29 | -43.00 |
| 2006-05-26 | -48.81 |
| 2006-05-25 | -48.81 |
| 2006-05-24 | -48.81 |
| 2006-05-23 | -48.81 |
| 2006-05-22 | -48.81 |
| 2006-05-19 | -41.83 |
| 2006-05-18 | -39.51 |
| 2006-05-17 | -39.51 |
| 2006-05-16 | -39.51 |
| 2006-05-15 | -39.51 |
| 2006-05-12 | -30.20 |
| 2006-05-11 | -30.20 |
| 2006-05-10 | -30.20 |
| 2006-05-09 | -30.20 |
| 2006-05-08 | -30.20 |
| 2006-05-04 | -30.20 |
| 2006-05-03 | -30.20 |
| 2006-05-02 | -30.20 |
| 2006-04-28 | -30.20 |
| 2006-04-27 | -30.20 |
| 2006-04-26 | -30.20 |
| 2006-04-25 | -30.20 |
| 2006-04-24 | -30.20 |
| 2006-04-21 | -30.20 |
| 2006-04-20 | -30.20 |
| 2006-04-19 | -30.20 |
| 2006-04-18 | -30.20 |
| 2006-04-13 | -30.20 |
| 2006-04-12 | -30.20 |
| 2006-04-11 | -30.20 |
| 2006-04-10 | -30.20 |
| 2006-04-07 | -30.20 |
| 2006-04-06 | -30.20 |
| 2006-04-04 | -30.20 |
| 2006-04-03 | -30.20 |
| 2006-03-31 | -31.36 |
| 2006-03-30 | -31.36 |
| 2006-03-29 | -31.36 |
| 2006-03-28 | -31.36 |
| 2006-03-27 | -31.36 |
| 2006-03-24 | -31.36 |
| 2006-03-23 | -31.36 |
| 2006-03-22 | -31.36 |
| 2006-03-21 | -31.36 |
| 2006-03-20 | -31.36 |
| 2006-03-17 | -31.36 |
| 2006-03-16 | -31.36 |
| 2006-03-15 | -31.36 |
| 2006-03-14 | -31.36 |
| 2006-03-13 | -31.36 |
| 2006-03-10 | -31.36 |
| 2006-03-09 | -31.36 |
| 2006-03-08 | -31.36 |
| 2006-03-07 | -39.51 |
| 2006-03-06 | -39.51 |
| 2006-03-03 | -39.51 |
| 2006-03-02 | -39.51 |
| 2006-03-01 | -39.51 |
| 2006-02-28 | -39.51 |
| 2006-02-27 | -39.51 |
| 2006-02-24 | -39.51 |
| 2006-02-23 | -39.51 |
| 2006-02-22 | -39.51 |
| 2006-02-21 | -39.51 |
| 2006-02-20 | -39.51 |
| 2006-02-17 | -39.51 |
| 2006-02-16 | -39.51 |
| 2006-02-15 | -39.51 |
| 2006-02-14 | -41.83 |
| 2006-02-13 | -41.83 |
| 2006-02-10 | -41.83 |
| 2006-02-09 | -41.83 |
| 2006-02-08 | -41.83 |
| 2006-02-07 | -41.83 |
| 2006-02-06 | -41.83 |
| 2006-02-03 | -41.83 |
| 2006-02-02 | -41.83 |
| 2006-02-01 | -41.83 |
| 2006-01-27 | -41.83 |
| 2006-01-26 | -41.83 |
| 2006-01-25 | -41.83 |
| 2006-01-24 | -41.83 |
| 2006-01-23 | -41.83 |
| 2006-01-20 | -41.83 |
| 2006-01-19 | -41.83 |
| 2006-01-18 | -41.83 |
| 2006-01-17 | -41.83 |
| 2006-01-16 | -41.83 |
| 2006-01-13 | -41.83 |
| 2006-01-12 | -27.87 |
| 2006-01-11 | -27.87 |
| 2006-01-10 | -27.87 |
| 2006-01-09 | -27.87 |
| 2006-01-06 | -27.87 |
| 2006-01-05 | -27.87 |
| 2006-01-04 | -27.87 |
| 2006-01-03 | -27.87 |
| 2005-12-30 | -27.87 |
| 2005-12-29 | -27.87 |
| 2005-12-28 | -27.87 |
| 2005-12-23 | -27.87 |
| 2005-12-22 | -19.73 |
| 2005-12-21 | -19.73 |
| 2005-12-20 | -19.73 |
| 2005-12-19 | -19.73 |
| 2005-12-16 | -19.73 |
| 2005-12-15 | -19.73 |
| 2005-12-14 | -19.73 |
| 2005-12-13 | -19.73 |
| 2005-12-12 | -19.73 |
| 2005-12-09 | -19.73 |
| 2005-12-08 | -19.73 |
| 2005-12-07 | -19.73 |
| 2005-12-06 | -19.73 |
| 2005-12-05 | -19.73 |
| 2005-12-02 | -19.73 |
| 2005-12-01 | -19.73 |
| 2005-11-30 | -19.73 |
| 2005-11-29 | -19.73 |
| 2005-11-28 | -19.73 |
| 2005-11-25 | -19.73 |
| 2005-11-24 | -19.73 |
| 2005-11-23 | -19.73 |
| 2005-11-22 | -19.73 |
| 2005-11-21 | -19.73 |
| 2005-11-18 | -19.73 |
| 2005-11-17 | -19.73 |
| 2005-11-16 | -19.73 |
| 2005-11-15 | -19.73 |
| 2005-11-14 | -19.73 |
| 2005-11-11 | -19.73 |
| 2005-11-10 | -19.73 |
| 2005-11-09 | -19.73 |
| 2005-11-08 | -19.73 |
| 2005-11-07 | -19.73 |
| 2005-11-04 | -19.73 |
| 2005-11-03 | -19.73 |
| 2005-11-02 | -19.73 |
| 2005-11-01 | -19.73 |
| 2005-10-31 | -19.73 |
| 2005-10-28 | -19.73 |
| 2005-10-27 | -19.73 |
| 2005-10-26 | -19.73 |
| 2005-10-25 | -19.73 |
| 2005-10-24 | -19.73 |
| 2005-10-21 | -18.57 |
| 2005-10-20 | -18.57 |
| 2005-10-19 | -18.57 |
| 2005-10-18 | -18.57 |
| 2005-10-17 | -18.57 |
| 2005-10-14 | -18.57 |
| 2005-10-13 | -18.57 |
| 2005-10-12 | -18.57 |
| 2005-10-10 | -18.57 |
| 2005-10-07 | -18.57 |
| 2005-10-06 | -18.57 |
| 2005-10-05 | -18.57 |
| 2005-10-04 | -18.57 |
| 2005-10-03 | -18.57 |
| 2005-09-30 | -18.57 |
| 2005-09-29 | -18.57 |
| 2005-09-28 | -18.57 |
| 2005-09-27 | -18.57 |
| 2005-09-26 | -18.57 |
| 2005-09-23 | -18.57 |
| 2005-09-22 | -18.57 |
| 2005-09-21 | -18.57 |
| 2005-09-20 | -18.57 |
| 2005-09-16 | -18.57 |
| 2005-09-15 | -18.57 |
| 2005-09-14 | -18.57 |
| 2005-09-13 | -18.57 |
| 2005-09-12 | -18.57 |
| 2005-09-09 | -18.57 |
| 2005-09-08 | -18.57 |
| 2005-09-07 | -18.57 |
| 2005-09-06 | -18.57 |
| 2005-09-05 | -18.57 |
| 2005-09-02 | -18.57 |
| 2005-09-01 | -18.57 |
| 2005-08-31 | -18.57 |
| 2005-08-30 | -18.57 |
| 2005-08-29 | -18.57 |
| 2005-08-26 | -18.57 |
| 2005-08-25 | -18.57 |
| 2005-08-24 | -18.57 |
| 2005-08-23 | -18.57 |
| 2005-08-22 | -18.57 |
| 2005-08-19 | -18.57 |
| 2005-08-18 | -18.57 |
| 2005-08-17 | -18.57 |
| 2005-08-16 | -18.57 |
| 2005-08-15 | -18.57 |
| 2005-08-12 | -18.57 |
| 2005-08-11 | -18.57 |
| 2005-08-10 | -18.57 |
| 2005-08-09 | -18.57 |
| 2005-08-08 | -18.57 |
| 2005-08-05 | -18.57 |
| 2005-08-04 | -18.57 |
| 2005-08-03 | -18.57 |
| 2005-08-02 | -18.57 |
| 2005-08-01 | -18.57 |
| 2005-07-29 | -18.57 |
| 2005-07-28 | -18.57 |
| 2005-07-27 | -18.57 |
| 2005-07-26 | -18.57 |
| 2005-07-25 | -18.57 |
| 2005-07-22 | -18.57 |
| 2005-07-21 | -6.93 |
| 2005-07-20 | -6.93 |
| 2005-07-19 | -6.93 |
| 2005-07-18 | -6.93 |
| 2005-07-15 | -6.93 |
| 2005-07-14 | -6.93 |
| 2005-07-13 | -6.93 |
| 2005-07-12 | -6.93 |
| 2005-07-11 | -6.93 |
| 2005-07-08 | -6.93 |
| 2005-07-07 | -6.93 |
| 2005-07-06 | -6.93 |
| 2005-07-05 | -6.93 |
| 2005-07-04 | -6.93 |
| 2005-06-30 | -6.93 |
| 2005-06-29 | -6.93 |
| 2005-06-28 | -6.93 |
| 2005-06-27 | -6.93 |
| 2005-06-24 | -6.93 |
| 2005-06-23 | -6.93 |
| 2005-06-22 | -6.93 |
| 2005-06-21 | -6.93 |
| 2005-06-20 | -6.93 |
| 2005-06-17 | -6.93 |
| 2005-06-16 | -6.93 |
| 2005-06-15 | -6.93 |
| 2005-06-14 | -6.93 |
| 2005-06-13 | -6.93 |
| 2005-06-10 | -6.93 |
| 2005-06-09 | -6.93 |
| 2005-06-08 | -6.93 |
| 2005-06-07 | -6.93 |
| 2005-06-06 | -6.93 |
| 2005-06-03 | -6.93 |
| 2005-06-02 | -6.93 |
| 2005-06-01 | -6.93 |
| 2005-05-31 | -6.93 |
| 2005-05-30 | -6.93 |
| 2005-05-27 | -6.93 |
| 2005-05-26 | -6.93 |
| 2005-05-25 | -6.93 |
| 2005-05-24 | -6.93 |
| 2005-05-23 | -6.93 |
| 2005-05-20 | -6.93 |
| 2005-05-19 | -6.93 |
| 2005-05-18 | -6.93 |
| 2005-05-17 | -6.93 |
| 2005-05-13 | -6.93 |
| 2005-05-12 | -6.93 |
| 2005-05-11 | -6.93 |
| 2005-05-10 | -6.93 |
| 2005-05-09 | -6.93 |
| 2005-05-06 | -6.93 |
| 2005-05-05 | -6.93 |
| 2005-05-04 | -6.93 |
| 2005-05-03 | -6.93 |
| 2005-04-29 | -6.93 |
| 2005-04-28 | -6.93 |
| 2005-04-27 | -6.93 |
| 2005-04-26 | -6.93 |
| 2005-04-25 | -6.93 |
| 2005-04-22 | -6.93 |
| 2005-04-21 | -6.93 |
| 2005-04-20 | -6.93 |
| 2005-04-19 | -6.93 |
| 2005-04-18 | -6.93 |
| 2005-04-15 | -6.93 |
| 2005-04-14 | -6.93 |
| 2005-04-13 | -6.93 |
| 2005-04-12 | -6.93 |
| 2005-04-11 | -6.93 |
| 2005-04-08 | -6.93 |
| 2005-04-07 | -6.93 |
| 2005-04-06 | -6.93 |
| 2005-04-04 | -6.93 |
| 2005-04-01 | -6.93 |
| 2005-03-31 | -6.93 |
| 2005-03-30 | -6.93 |
| 2005-03-29 | -6.93 |
| 2005-03-24 | -6.93 |
| 2005-03-23 | -6.93 |
| 2005-03-22 | -13.91 |
| 2005-03-21 | -13.91 |
| 2005-03-18 | -13.91 |
| 2005-03-17 | -13.91 |
| 2005-03-16 | -13.91 |
| 2005-03-15 | -13.91 |
| 2005-03-14 | -13.91 |
| 2005-03-11 | -13.91 |
| 2005-03-10 | -13.91 |
| 2005-03-09 | -13.91 |
| 2005-03-08 | -13.91 |
| 2005-03-07 | -13.91 |
| 2005-03-04 | -13.91 |
| 2005-03-03 | -13.91 |
| 2005-03-02 | -13.91 |
| 2005-03-01 | -13.91 |
| 2005-02-28 | -13.91 |
| 2005-02-25 | -13.91 |
| 2005-02-24 | -13.91 |
| 2005-02-23 | -13.91 |
| 2005-02-22 | -13.91 |
| 2005-02-21 | -13.91 |
| 2005-02-18 | -13.91 |
| 2005-02-17 | -13.91 |
| 2005-02-16 | -13.91 |
| 2005-02-15 | -13.91 |
| 2005-02-14 | -13.91 |
| 2005-02-08 | -13.91 |
| 2005-02-07 | -13.91 |
| 2005-02-04 | -13.91 |
| 2005-02-03 | -13.91 |
| 2005-02-02 | -13.91 |
| 2005-02-01 | -13.91 |
| 2005-01-31 | -13.91 |
| 2005-01-28 | -13.91 |
| 2005-01-27 | -13.91 |
| 2005-01-26 | -13.91 |
| 2005-01-25 | -13.91 |
| 2005-01-24 | -13.91 |
| 2005-01-21 | -13.91 |
| 2005-01-20 | -13.91 |
| 2005-01-19 | -13.91 |
| 2005-01-18 | -13.91 |
| 2005-01-17 | -13.91 |
| 2005-01-14 | -13.91 |
| 2005-01-13 | -13.91 |
| 2005-01-12 | -13.91 |
| 2005-01-11 | -11.59 |
| 2005-01-10 | -11.59 |
| 2005-01-07 | -11.59 |
| 2005-01-06 | -11.59 |
| 2005-01-05 | -11.59 |
| 2005-01-04 | -11.59 |
| 2005-01-03 | -6.93 |
| 2004-12-31 | -6.93 |
| 2004-12-30 | -6.93 |
| 2004-12-29 | -6.93 |
| 2004-12-28 | -5.77 |
| 2004-12-24 | -5.77 |
| 2004-12-23 | -5.77 |
| 2004-12-22 | -5.77 |
| 2004-12-21 | -5.77 |
| 2004-12-20 | -5.77 |
| 2004-12-17 | -5.77 |
| 2004-12-16 | -5.77 |
| 2004-12-15 | -5.77 |
| 2004-12-14 | -5.77 |
| 2004-12-13 | -5.77 |
| 2004-12-10 | -5.77 |
| 2004-12-09 | -5.77 |
| 2004-12-08 | -5.77 |
| 2004-12-07 | -5.77 |
| 2004-12-06 | -5.77 |
| 2004-12-03 | -5.77 |
| 2004-12-02 | -5.77 |
| 2004-12-01 | -5.77 |
| 2004-11-30 | -5.77 |
| 2004-11-29 | -5.77 |
| 2004-11-26 | -12.75 |
| 2004-11-25 | -13.91 |
| 2004-11-24 | -13.91 |
| 2004-11-23 | -6.93 |
| 2004-11-22 | -13.91 |
| 2004-11-19 | -13.91 |
| 2004-11-18 | -13.91 |
| 2004-11-17 | -13.91 |
| 2004-11-16 | -13.91 |
| 2004-11-15 | -13.91 |
| 2004-11-12 | -13.91 |
| 2004-11-11 | -13.91 |
| 2004-11-10 | -13.91 |
| 2004-11-09 | -13.91 |
| 2004-11-08 | -13.91 |
| 2004-11-05 | -16.24 |
| 2004-11-04 | -16.24 |
| 2004-11-03 | -18.57 |
| 2004-11-02 | -18.57 |
| 2004-11-01 | -18.57 |
| 2004-10-29 | -18.57 |
| 2004-10-28 | -18.57 |
| 2004-10-27 | -18.57 |
| 2004-10-26 | -18.57 |
| 2004-10-25 | -18.57 |
| 2004-10-21 | -18.57 |
| 2004-10-20 | -18.57 |
| 2004-10-19 | -18.57 |
| 2004-10-18 | -18.57 |
| 2004-10-15 | -18.57 |
| 2004-10-14 | -18.57 |
| 2004-10-13 | -18.57 |
| 2004-10-12 | -11.59 |
| 2004-10-11 | -11.59 |
| 2004-10-08 | -11.59 |
| 2004-10-07 | -9.26 |
| 2004-10-06 | -9.26 |
| 2004-10-05 | -9.26 |
| 2004-10-04 | -9.26 |
| 2004-09-30 | -9.26 |
| 2004-09-28 | -9.26 |
| 2004-09-27 | -9.26 |
| 2004-09-24 | -9.26 |
| 2004-09-23 | -9.26 |
| 2004-09-22 | -9.26 |
| 2004-09-21 | -9.26 |
| 2004-09-20 | -9.26 |
| 2004-09-17 | -9.26 |
| 2004-09-16 | -9.26 |
| 2004-09-15 | -9.26 |
| 2004-09-14 | -9.26 |
| 2004-09-13 | -9.26 |
| 2004-09-10 | -9.26 |
| 2004-09-09 | -9.26 |
| 2004-09-08 | -9.26 |
| 2004-09-07 | -9.26 |
| 2004-09-06 | -9.26 |
| 2004-09-03 | -9.26 |
| 2004-09-02 | -6.93 |
| 2004-09-01 | -9.26 |
| 2004-08-31 | -9.26 |
| 2004-08-30 | -9.26 |
| 2004-08-27 | -9.26 |
| 2004-08-26 | -6.93 |
| 2004-08-25 | -6.93 |
| 2004-08-24 | -6.93 |
| 2004-08-23 | -6.93 |
| 2004-08-20 | -13.91 |
| 2004-08-19 | -13.91 |
| 2004-08-18 | -13.91 |
| 2004-08-17 | -13.91 |
| 2004-08-16 | -13.91 |
| 2004-08-13 | -9.26 |
| 2004-08-12 | -9.26 |
| 2004-08-11 | -9.26 |
| 2004-08-10 | -10.19 |
| 2004-08-09 | -10.19 |
| 2004-08-06 | -10.19 |
| 2004-08-05 | -10.19 |
| 2004-08-04 | -9.26 |
| 2004-08-03 | -9.26 |
| 2004-08-02 | -11.11 |
| 2004-07-30 | -11.11 |
| 2004-07-29 | -11.11 |
| 2004-07-28 | -11.11 |
| 2004-07-27 | -12.96 |
| 2004-07-26 | -7.41 |
| 2004-07-23 | -7.41 |
| 2004-07-22 | -7.41 |
| 2004-07-21 | -7.41 |
| 2004-07-20 | -5.56 |
| 2004-07-19 | -3.70 |
| 2004-07-16 | -7.41 |
| 2004-07-15 | -9.26 |
| 2004-07-14 | -16.67 |
| 2004-07-13 | -16.67 |
| 2004-07-12 | -16.67 |
| 2004-07-09 | -16.67 |
| 2004-07-08 | -14.81 |
| 2004-07-07 | -14.81 |
| 2004-07-06 | -14.81 |
| 2004-07-05 | -14.81 |
| 2004-07-02 | -14.81 |
| 2004-06-30 | -14.81 |
| 2004-06-29 | -14.81 |
| 2004-06-28 | -14.81 |
| 2004-06-25 | -14.81 |
| 2004-06-24 | -14.81 |
| 2004-06-23 | -14.81 |
| 2004-06-21 | -14.81 |
| 2004-06-18 | -14.81 |
| 2004-06-17 | -16.67 |
| 2004-06-16 | -16.67 |
| 2004-06-15 | -16.67 |
| 2004-06-14 | -16.67 |
| 2004-06-11 | -16.67 |
| 2004-06-10 | -16.67 |
| 2004-06-09 | -16.67 |
| 2004-06-08 | -16.67 |
| 2004-06-07 | -16.67 |
| 2004-06-04 | -16.67 |
| 2004-06-03 | -16.67 |
| 2004-06-02 | -16.67 |
| 2004-06-01 | -16.67 |
| 2004-05-31 | -16.67 |
| 2004-05-28 | -16.67 |
| 2004-05-27 | -16.67 |
| 2004-05-25 | -16.67 |
| 2004-05-24 | -16.67 |
| 2004-05-21 | -16.67 |
| 2004-05-20 | -16.67 |
| 2004-05-19 | -16.67 |
| 2004-05-18 | -16.67 |
| 2004-05-17 | -16.67 |
| 2004-05-14 | -16.67 |
| 2004-05-13 | -16.67 |
| 2004-05-12 | -16.67 |
| 2004-05-11 | -16.67 |
| 2004-05-10 | -16.67 |
| 2004-05-07 | -16.67 |
| 2004-05-06 | -16.67 |
| 2004-05-05 | -16.67 |
| 2004-05-04 | -16.67 |
| 2004-05-03 | -16.67 |
| 2004-04-30 | -16.67 |
| 2004-04-29 | -16.67 |
| 2004-04-28 | -16.67 |
| 2004-04-27 | -16.67 |
| 2004-04-26 | -16.67 |
| 2004-04-23 | -16.67 |
| 2004-04-22 | -16.67 |
| 2004-04-21 | -16.67 |
| 2004-04-20 | -16.67 |
| 2004-04-19 | -16.67 |
| 2004-04-16 | -16.67 |
| 2004-04-15 | -16.67 |
| 2004-04-14 | -16.67 |
| 2004-04-13 | -16.67 |
| 2004-04-08 | -16.67 |
| 2004-04-07 | -16.67 |
| 2004-04-06 | -16.67 |
| 2004-04-02 | -16.67 |
| 2004-04-01 | -16.67 |
| 2004-03-31 | -16.67 |
| 2004-03-30 | -16.67 |
| 2004-03-29 | -16.67 |
| 2004-03-26 | -16.67 |
| 2004-03-25 | -16.67 |
| 2004-03-24 | -16.67 |
| 2004-03-23 | -16.67 |
| 2004-03-22 | -16.67 |
| 2004-03-19 | -16.67 |
| 2004-03-18 | -16.67 |
| 2004-03-17 | -16.67 |
| 2004-03-16 | -16.67 |
| 2004-03-15 | -16.67 |
| 2004-03-12 | -24.07 |
| 2004-03-11 | -24.07 |
| 2004-03-10 | -24.07 |
| 2004-03-09 | -24.07 |
| 2004-03-08 | -24.07 |
| 2004-03-05 | -24.07 |
| 2004-03-04 | -24.07 |
| 2004-03-03 | -24.07 |
| 2004-03-02 | -24.07 |
| 2004-03-01 | -24.07 |
| 2004-02-27 | -24.07 |
| 2004-02-26 | -24.07 |
| 2004-02-25 | -24.07 |
| 2004-02-24 | -24.07 |
| 2004-02-23 | -25.93 |
| 2004-02-20 | -7.41 |
| 2004-02-19 | -7.41 |
| 2004-02-18 | -7.41 |
| 2004-02-17 | -7.41 |
| 2004-02-16 | -7.41 |
| 2004-02-13 | -7.41 |
| 2004-02-12 | -7.41 |
| 2004-02-11 | -7.41 |
| 2004-02-10 | -7.41 |
| 2004-02-09 | -7.41 |
| 2004-02-06 | -7.41 |
| 2004-02-05 | -7.41 |
| 2004-02-04 | -7.41 |
| 2004-02-03 | -5.56 |
| 2004-02-02 | -5.56 |
| 2004-01-30 | -5.56 |
| 2004-01-29 | -5.56 |
| 2004-01-28 | -5.56 |
| 2004-01-27 | -5.56 |
| 2004-01-26 | -3.70 |
| 2004-01-21 | -3.70 |
| 2004-01-20 | -3.70 |
| 2004-01-19 | -3.70 |
| 2004-01-16 | -3.70 |
| 2004-01-15 | -10.19 |
| 2004-01-14 | -10.19 |
| 2004-01-13 | -10.19 |
| 2004-01-12 | -10.19 |
| 2004-01-09 | -10.19 |
| 2004-01-08 | -10.19 |
| 2004-01-07 | -10.19 |
| 2004-01-06 | -10.19 |
| 2004-01-05 | -10.19 |
| 2004-01-02 | -10.19 |
| 2003-12-31 | -10.19 |
| 2003-12-30 | -10.19 |
| 2003-12-29 | -11.11 |
| 2003-12-24 | -11.11 |
| 2003-12-23 | -11.11 |
| 2003-12-22 | -11.11 |
| 2003-12-19 | -3.70 |
| 2003-12-18 | -3.70 |
| 2003-12-17 | -3.70 |
| 2003-12-16 | -3.70 |
| 2003-12-15 | -3.70 |
| 2003-12-12 | -3.70 |
| 2003-12-11 | -3.70 |
| 2003-12-10 | -3.70 |
| 2003-12-09 | -3.70 |
| 2003-12-08 | -3.70 |
| 2003-12-05 | -3.70 |
| 2003-12-04 | -3.70 |
| 2003-12-03 | -3.70 |
| 2003-12-02 | -3.70 |
| 2003-12-01 | -3.70 |
| 2003-11-28 | -3.70 |
| 2003-11-27 | -3.70 |
| 2003-11-26 | -3.70 |
| 2003-11-25 | -3.70 |
| 2003-11-24 | -3.70 |
| 2003-11-21 | -3.70 |
| 2003-11-20 | -3.70 |
| 2003-11-19 | -3.70 |
| 2003-11-18 | -3.70 |
| 2003-11-17 | -3.70 |
| 2003-11-14 | -3.70 |
| 2003-11-13 | -3.70 |
| 2003-11-12 | -3.70 |
| 2003-11-11 | -3.70 |
| 2003-11-10 | -3.70 |
| 2003-11-07 | -3.70 |
| 2003-11-06 | -3.70 |
| 2003-11-05 | -3.70 |
| 2003-11-04 | -3.70 |
| 2003-11-03 | -3.70 |
| 2003-10-31 | -3.70 |
| 2003-10-30 | -3.70 |
| 2003-10-29 | -3.70 |
| 2003-10-28 | -3.70 |
| 2003-10-27 | -3.70 |
| 2003-10-24 | -3.70 |
| 2003-10-23 | -3.70 |
| 2003-10-22 | -3.70 |
| 2003-10-21 | -3.70 |
| 2003-10-20 | -3.70 |
| 2003-10-17 | -3.70 |
| 2003-10-16 | -3.70 |
| 2003-10-15 | -3.70 |
| 2003-10-14 | -3.70 |
| 2003-10-13 | -3.70 |
| 2003-10-10 | -3.70 |
| 2003-10-09 | -3.70 |
| 2003-10-08 | -3.70 |
| 2003-10-07 | -3.70 |
| 2003-10-06 | -3.70 |
| 2003-10-03 | -3.70 |
| 2003-10-02 | -3.70 |
| 2003-09-30 | -3.70 |
| 2003-09-29 | -3.70 |
| 2003-09-26 | -3.70 |
| 2003-09-25 | -3.70 |
| 2003-09-24 | -3.70 |
| 2003-09-23 | -3.70 |
| 2003-09-22 | -3.70 |
| 2003-09-19 | -3.70 |
| 2003-09-18 | -3.70 |
| 2003-09-17 | -3.70 |
| 2003-09-16 | -3.70 |
| 2003-09-15 | -3.70 |
| 2003-09-11 | -3.70 |
| 2003-09-10 | -9.26 |
| 2003-09-09 | -9.26 |
| 2003-09-08 | -9.26 |
| 2003-09-05 | -9.26 |
| 2003-09-04 | -9.26 |
| 2003-09-03 | -9.26 |
| 2003-09-02 | -9.26 |
| 2003-09-01 | -9.26 |
| 2003-08-29 | -9.26 |
| 2003-08-28 | -9.26 |
| 2003-08-27 | -9.26 |
| 2003-08-26 | -9.26 |
| 2003-08-25 | -9.26 |
| 2003-08-22 | -9.26 |
| 2003-08-21 | -9.26 |
| 2003-08-20 | -3.70 |
| 2003-08-19 | -3.70 |
| 2003-08-18 | -5.56 |
| 2003-08-15 | -8.33 |
| 2003-08-14 | -7.41 |
| 2003-08-13 | -7.41 |
| 2003-08-12 | -7.41 |
| 2003-08-11 | -7.41 |
| 2003-08-08 | -7.41 |
| 2003-08-07 | -7.41 |
| 2003-08-06 | -7.41 |
| 2003-08-05 | -7.41 |
| 2003-08-04 | -7.41 |
| 2003-08-01 | -7.41 |
| 2003-07-31 | -7.41 |
| 2003-07-30 | -7.41 |
| 2003-07-29 | -7.41 |
| 2003-07-28 | -7.41 |
| 2003-07-25 | -7.41 |
| 2003-07-24 | -7.41 |
| 2003-07-23 | -7.41 |
| 2003-07-22 | -7.41 |
| 2003-07-21 | -7.41 |
| 2003-07-18 | -7.41 |
| 2003-07-17 | -7.41 |
| 2003-07-16 | -7.41 |
| 2003-07-15 | -7.41 |
| 2003-07-14 | -7.41 |
| 2003-07-11 | -7.41 |
| 2003-07-10 | -7.41 |
| 2003-07-09 | -7.41 |
| 2003-07-08 | -3.70 |
| 2003-07-07 | -3.70 |
| 2003-07-04 | -3.70 |
| 2003-07-03 | -3.70 |
| 2003-07-02 | -3.70 |
| 2003-06-30 | -3.70 |
| 2003-06-27 | -3.70 |
| 2003-06-26 | -3.70 |
| 2003-06-25 | -3.70 |
| 2003-06-24 | -3.70 |
| 2003-06-23 | -3.70 |
| 2003-06-20 | -3.70 |
| 2003-06-19 | -3.70 |
| 2003-06-18 | -3.70 |
| 2003-06-17 | -3.70 |
| 2003-06-16 | -3.70 |
| 2003-06-13 | -3.70 |
| 2003-06-12 | -5.56 |
| 2003-06-11 | -12.04 |
| 2003-06-10 | -7.41 |
| 2003-06-09 | -7.41 |
| 2003-06-06 | -7.41 |
| 2003-06-05 | -7.41 |
| 2003-06-03 | -7.41 |
| 2003-06-02 | -3.70 |
| 2003-05-30 | -3.70 |
| 2003-05-29 | -5.56 |
| 2003-05-28 | -3.70 |
| 2003-05-27 | -3.70 |
| 2003-05-26 | -1.85 |
| 2003-05-23 | -10.19 |
| 2003-05-22 | -18.52 |
| 2003-05-21 | -14.81 |
| 2003-05-20 | -13.89 |
| 2003-05-19 | -11.11 |
| 2003-05-16 | -11.11 |
| 2003-05-15 | -11.11 |
| 2003-05-14 | -1.85 |
| 2003-05-13 | -1.85 |
| 2003-05-12 | -9.26 |
| 2003-05-09 | -1.85 |
| 2003-05-07 | -1.85 |
| 2003-05-06 | -10.19 |
| 2003-05-05 | -3.70 |
| 2003-05-02 | -3.70 |
| 2003-04-30 | -1.85 |
| 2003-04-29 | -1.85 |
| 2003-04-28 | -1.85 |
| 2003-04-25 | -3.70 |
| 2003-04-24 | -3.70 |
| 2003-04-23 | -3.70 |
| 2003-04-22 | -3.70 |
| 2003-04-17 | -1.85 |
| 2003-04-16 | -7.41 |
| 2003-04-15 | -3.70 |
| 2003-04-14 | -3.70 |
| 2003-04-11 | -7.41 |
| 2003-04-10 | -5.56 |
| 2003-04-09 | -3.70 |
| 2003-04-08 | -7.41 |
| 2003-04-07 | -5.56 |
| 2003-04-04 | -5.56 |
| 2003-04-03 | -1.85 |
| 2003-04-02 | -5.56 |
| 2003-04-01 | -1.85 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 1.85 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | -1.85 |
| 2003-03-25 | -3.70 |
| 2003-03-24 | -1.85 |
| 2003-03-21 | -1.85 |
| 2003-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy