National Investments Fund Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01227  2002-09-27  2021-02-08  2022-09-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-09-19 557,713,433 2,300,000 33.9943 1,640,609,974 2022-08-31
2 2022-09-16 555,413,433 0 33.8541 1,640,609,974 2022-08-31
3 2022-09-15 555,413,433 0 33.8541 1,640,609,974 2022-08-31
4 2022-09-14 555,413,433 0 33.8541 1,640,609,974 2022-08-31
5 2022-09-13 555,413,433 0 33.8541 1,640,609,974 2022-08-31
6 2022-09-09 555,413,433 0 33.8541 1,640,609,974 2022-08-31
7 2022-09-08 555,413,433 0 33.8541 1,640,609,974 2022-08-31
8 2022-09-07 555,413,433 0 33.8541 1,640,609,974 2022-08-31
9 2022-09-06 555,413,433 0 33.8541 1,640,609,974 2022-08-31
10 2022-09-05 555,413,433 0 33.8541 1,640,609,974 2022-08-31
11 2022-09-02 555,413,433 0 33.8541 1,640,609,974 2022-08-31
12 2022-09-01 555,413,433 0 33.8541 1,640,609,974 2022-08-31
13 2022-08-31 555,413,433 0 33.8541 1,640,609,974 2022-08-31
14 2022-08-30 555,413,433 0 33.8541 1,640,609,974 2022-07-31
15 2022-08-29 555,413,433 -4,000 33.8541 1,640,609,974 2022-07-31
16 2022-08-26 555,417,433 0 33.8543 1,640,609,974 2022-07-31
17 2022-08-25 555,417,433 0 33.8543 1,640,609,974 2022-07-31
18 2022-08-24 555,417,433 0 33.8543 1,640,609,974 2022-07-31
19 2022-08-23 555,417,433 0 33.8543 1,640,609,974 2022-07-31
20 2022-08-22 555,417,433 0 33.8543 1,640,609,974 2022-07-31
21 2022-08-19 555,417,433 0 33.8543 1,640,609,974 2022-07-31
22 2022-08-18 555,417,433 0 33.8543 1,640,609,974 2022-07-31
23 2022-08-17 555,417,433 0 33.8543 1,640,609,974 2022-07-31
24 2022-08-16 555,417,433 -10,000 33.8543 1,640,609,974 2022-07-31
25 2022-08-15 555,427,433 0 33.8549 1,640,609,974 2022-07-31
26 2022-08-12 555,427,433 0 33.8549 1,640,609,974 2022-07-31
27 2022-08-11 555,427,433 0 33.8549 1,640,609,974 2022-07-31
28 2022-08-10 555,427,433 -24 33.8549 1,640,609,974 2022-07-31
29 2022-08-09 555,427,457 0 33.8549 1,640,609,974 2022-07-31
30 2022-08-08 555,427,457 0 33.8549 1,640,609,974 2022-07-31
31 2022-08-05 555,427,457 0 33.8549 1,640,609,974 2022-07-31
32 2022-08-04 555,427,457 0 33.8549 1,640,609,974 2022-07-31
33 2022-08-03 555,427,457 0 33.8549 1,640,609,974 2022-07-31
34 2022-08-02 555,427,457 0 33.8549 1,640,609,974 2022-07-31
35 2022-08-01 555,427,457 0 33.8549 1,640,609,974 2022-07-31
36 2022-07-29 555,427,457 0 33.8549 1,640,609,974 2022-06-30
37 2022-07-28 555,427,457 0 33.8549 1,640,609,974 2022-06-30
38 2022-07-27 555,427,457 0 33.8549 1,640,609,974 2022-06-30
39 2022-07-26 555,427,457 0 33.8549 1,640,609,974 2022-06-30
40 2022-07-25 555,427,457 0 33.8549 1,640,609,974 2022-06-30
41 2022-07-22 555,427,457 0 33.8549 1,640,609,974 2022-06-30
42 2022-07-21 555,427,457 0 33.8549 1,640,609,974 2022-06-30
43 2022-07-20 555,427,457 0 33.8549 1,640,609,974 2022-06-30
44 2022-07-19 555,427,457 0 33.8549 1,640,609,974 2022-06-30
45 2022-07-18 555,427,457 0 33.8549 1,640,609,974 2022-06-30
46 2022-07-15 555,427,457 0 33.8549 1,640,609,974 2022-06-30
47 2022-07-14 555,427,457 0 33.8549 1,640,609,974 2022-06-30
48 2022-07-13 555,427,457 0 33.8549 1,640,609,974 2022-06-30
49 2022-07-12 555,427,457 0 33.8549 1,640,609,974 2022-06-30
50 2022-07-11 555,427,457 0 33.8549 1,640,609,974 2022-06-30
51 2022-07-08 555,427,457 0 33.8549 1,640,609,974 2022-06-30
52 2022-07-07 555,427,457 0 33.8549 1,640,609,974 2022-06-30
53 2022-07-06 555,427,457 0 33.8549 1,640,609,974 2022-06-30
54 2022-07-05 555,427,457 0 33.8549 1,640,609,974 2022-06-30
55 2022-07-04 555,427,457 0 33.8549 1,640,609,974 2022-06-30
56 2022-06-30 555,427,457 0 33.8549 1,640,609,974 2022-06-30
57 2022-06-29 555,427,457 0 33.8549 1,640,609,974 2022-05-31
58 2022-06-28 555,427,457 0 33.8549 1,640,609,974 2022-05-31
59 2022-06-27 555,427,457 0 33.8549 1,640,609,974 2022-05-31
60 2022-06-24 555,427,457 0 33.8549 1,640,609,974 2022-05-31
61 2022-06-23 555,427,457 0 33.8549 1,640,609,974 2022-05-31
62 2022-06-22 555,427,457 0 33.8549 1,640,609,974 2022-05-31
63 2022-06-21 555,427,457 0 33.8549 1,640,609,974 2022-05-31
64 2022-06-20 555,427,457 0 33.8549 1,640,609,974 2022-05-31
65 2022-06-17 555,427,457 0 33.8549 1,640,609,974 2022-05-31
66 2022-06-16 555,427,457 0 33.8549 1,640,609,974 2022-05-31
67 2022-06-15 555,427,457 0 33.8549 1,640,609,974 2022-05-31
68 2022-06-14 555,427,457 0 33.8549 1,640,609,974 2022-05-31
69 2022-06-13 555,427,457 0 33.8549 1,640,609,974 2022-05-31
70 2022-06-10 555,427,457 0 33.8549 1,640,609,974 2022-05-31
71 2022-06-09 555,427,457 0 33.8549 1,640,609,974 2022-05-31
72 2022-06-08 555,427,457 0 33.8549 1,640,609,974 2022-05-31
73 2022-06-07 555,427,457 0 33.8549 1,640,609,974 2022-05-31
74 2022-06-06 555,427,457 0 33.8549 1,640,609,974 2022-05-31
75 2022-06-02 555,427,457 0 33.8549 1,640,609,974 2022-05-31
76 2022-06-01 555,427,457 0 33.8549 1,640,609,974 2022-05-31
77 2022-05-31 555,427,457 -4,000 33.8549 1,640,609,974 2022-05-31
78 2022-05-30 555,431,457 0 33.8552 1,640,609,974 2022-04-30
79 2022-05-27 555,431,457 4,000 33.8552 1,640,609,974 2022-04-30
80 2022-05-26 555,427,457 0 33.8549 1,640,609,974 2022-04-30
81 2022-05-25 555,427,457 0 33.8549 1,640,609,974 2022-04-30
82 2022-05-24 555,427,457 0 33.8549 1,640,609,974 2022-04-30
83 2022-05-23 555,427,457 320,000 33.8549 1,640,609,974 2022-04-30
84 2022-05-20 555,107,457 0 33.8354 1,640,609,974 2022-04-30
85 2022-05-19 555,107,457 0 33.8354 1,640,609,974 2022-04-30
86 2022-05-18 555,107,457 0 33.8354 1,640,609,974 2022-04-30
87 2022-05-17 555,107,457 0 33.8354 1,640,609,974 2022-04-30
88 2022-05-16 555,107,457 0 33.8354 1,640,609,974 2022-04-30
89 2022-05-13 555,107,457 0 33.8354 1,640,609,974 2022-04-30
90 2022-05-12 555,107,457 0 33.8354 1,640,609,974 2022-04-30
91 2022-05-11 555,107,457 0 33.8354 1,640,609,974 2022-04-30
92 2022-05-10 555,107,457 0 33.8354 1,640,609,974 2022-04-30
93 2022-05-06 555,107,457 0 33.8354 1,640,609,974 2022-04-30
94 2022-05-05 555,107,457 0 33.8354 1,640,609,974 2022-04-30
95 2022-05-04 555,107,457 0 33.8354 1,640,609,974 2022-04-30
96 2022-05-03 555,107,457 0 33.8354 1,640,609,974 2022-04-30
97 2022-04-29 555,107,457 -4,000 33.8354 1,640,609,974 2022-03-31
98 2022-04-28 555,111,457 0 33.8357 1,640,609,974 2022-03-31
99 2022-04-27 555,111,457 0 33.8357 1,640,609,974 2022-03-31
100 2022-04-26 555,111,457 0 33.8357 1,640,609,974 2022-03-31
101 2022-04-25 555,111,457 0 33.8357 1,640,609,974 2022-03-31
102 2022-04-22 555,111,457 0 33.8357 1,640,609,974 2022-03-31
103 2022-04-21 555,111,457 0 33.8357 1,640,609,974 2022-03-31
104 2022-04-20 555,111,457 0 33.8357 1,640,609,974 2022-03-31
105 2022-04-19 555,111,457 0 33.8357 1,640,609,974 2022-03-31
106 2022-04-14 555,111,457 0 33.8357 1,640,609,974 2022-03-31
107 2022-04-13 555,111,457 0 33.8357 1,640,609,974 2022-03-31
108 2022-04-12 555,111,457 0 33.8357 1,640,609,974 2022-03-31
109 2022-04-11 555,111,457 0 33.8357 1,640,609,974 2022-03-31
110 2022-04-08 555,111,457 0 33.8357 1,640,609,974 2022-03-31
111 2022-04-07 555,111,457 0 33.8357 1,640,609,974 2022-03-31
112 2022-04-06 555,111,457 0 33.8357 1,640,609,974 2022-03-31
113 2022-04-04 555,111,457 0 33.8357 1,640,609,974 2022-03-31
114 2022-04-01 555,111,457 0 33.8357 1,640,609,974 2022-03-31
115 2022-03-31 555,111,457 0 33.8357 1,640,609,974 2022-03-31
116 2022-03-30 555,111,457 0 33.8357 1,640,609,974 2022-02-28
117 2022-03-29 555,111,457 -2,000 33.8357 1,640,609,974 2022-02-28
118 2022-03-28 555,113,457 0 33.8358 1,640,609,974 2022-02-28
119 2022-03-25 555,113,457 0 33.8358 1,640,609,974 2022-02-28
120 2022-03-24 555,113,457 0 33.8358 1,640,609,974 2022-02-28
121 2022-03-23 555,113,457 0 33.8358 1,640,609,974 2022-02-28
122 2022-03-22 555,113,457 0 33.8358 1,640,609,974 2022-02-28
123 2022-03-21 555,113,457 0 33.8358 1,640,609,974 2022-02-28
124 2022-03-18 555,113,457 0 33.8358 1,640,609,974 2022-02-28
125 2022-03-17 555,113,457 0 33.8358 1,640,609,974 2022-02-28
126 2022-03-16 555,113,457 0 33.8358 1,640,609,974 2022-02-28
127 2022-03-15 555,113,457 0 33.8358 1,640,609,974 2022-02-28
128 2022-03-14 555,113,457 0 33.8358 1,640,609,974 2022-02-28
129 2022-03-11 555,113,457 2,000 33.8358 1,640,609,974 2022-02-28
130 2022-03-10 555,111,457 0 33.8357 1,640,609,974 2022-02-28
131 2022-03-09 555,111,457 0 33.8357 1,640,609,974 2022-02-28
132 2022-03-08 555,111,457 0 33.8357 1,640,609,974 2022-02-28
133 2022-03-07 555,111,457 0 33.8357 1,640,609,974 2022-02-28
134 2022-03-04 555,111,457 0 33.8357 1,640,609,974 2022-02-28
135 2022-03-03 555,111,457 0 33.8357 1,640,609,974 2022-02-28
136 2022-03-02 555,111,457 0 33.8357 1,640,609,974 2022-02-28
137 2022-03-01 555,111,457 0 33.8357 1,640,609,974 2022-02-28
138 2022-02-28 555,111,457 0 33.8357 1,640,609,974 2022-02-28
139 2022-02-25 555,111,457 0 33.8357 1,640,609,974 2022-01-31
140 2022-02-24 555,111,457 0 33.8357 1,640,609,974 2022-01-31
141 2022-02-23 555,111,457 0 33.8357 1,640,609,974 2022-01-31
142 2022-02-22 555,111,457 0 33.8357 1,640,609,974 2022-01-31
143 2022-02-21 555,111,457 0 33.8357 1,640,609,974 2022-01-31
144 2022-02-18 555,111,457 0 33.8357 1,640,609,974 2022-01-31
145 2022-02-17 555,111,457 0 33.8357 1,640,609,974 2022-01-31
146 2022-02-16 555,111,457 0 33.8357 1,640,609,974 2022-01-31
147 2022-02-15 555,111,457 0 33.8357 1,640,609,974 2022-01-31
148 2022-02-14 555,111,457 0 33.8357 1,640,609,974 2022-01-31
149 2022-02-11 555,111,457 0 33.8357 1,640,609,974 2022-01-31
150 2022-02-10 555,111,457 0 33.8357 1,640,609,974 2022-01-31
151 2022-02-09 555,111,457 0 33.8357 1,640,609,974 2022-01-31
152 2022-02-08 555,111,457 0 33.8357 1,640,609,974 2022-01-31
153 2022-02-07 555,111,457 0 33.8357 1,640,609,974 2022-01-31
154 2022-02-04 555,111,457 0 33.8357 1,640,609,974 2022-01-31
155 2022-01-31 555,111,457 0 33.8357 1,640,609,974 2022-01-31
156 2022-01-28 555,111,457 0 33.8357 1,640,609,974 2021-12-31
157 2022-01-27 555,111,457 0 33.8357 1,640,609,974 2021-12-31
158 2022-01-26 555,111,457 0 33.8357 1,640,609,974 2021-12-31
159 2022-01-25 555,111,457 0 33.8357 1,640,609,974 2021-12-31
160 2022-01-24 555,111,457 0 33.8357 1,640,609,974 2021-12-31
161 2022-01-21 555,111,457 0 33.8357 1,640,609,974 2021-12-31
162 2022-01-20 555,111,457 0 33.8357 1,640,609,974 2021-12-31
163 2022-01-19 555,111,457 0 33.8357 1,640,609,974 2021-12-31
164 2022-01-18 555,111,457 0 33.8357 1,640,609,974 2021-12-31
165 2022-01-17 555,111,457 0 33.8357 1,640,609,974 2021-12-31
166 2022-01-14 555,111,457 0 33.8357 1,640,609,974 2021-12-31
167 2022-01-13 555,111,457 0 33.8357 1,640,609,974 2021-12-31
168 2022-01-12 555,111,457 0 33.8357 1,640,609,974 2021-12-31
169 2022-01-11 555,111,457 0 33.8357 1,640,609,974 2021-12-31
170 2022-01-10 555,111,457 0 33.8357 1,640,609,974 2021-12-31
171 2022-01-07 555,111,457 0 33.8357 1,640,609,974 2021-12-31
172 2022-01-06 555,111,457 0 33.8357 1,640,609,974 2021-12-31
173 2022-01-05 555,111,457 0 33.8357 1,640,609,974 2021-12-31
174 2022-01-04 555,111,457 0 33.8357 1,640,609,974 2021-12-31
175 2022-01-03 555,111,457 0 33.8357 1,640,609,974 2021-12-31
176 2021-12-31 555,111,457 0 33.8357 1,640,609,974 2021-12-31
177 2021-12-30 555,111,457 0 33.8357 1,640,609,974 2021-11-30
178 2021-12-29 555,111,457 -2,000 33.8357 1,640,609,974 2021-11-30
179 2021-12-28 555,113,457 0 33.8358 1,640,609,974 2021-11-30
180 2021-12-24 555,113,457 0 33.8358 1,640,609,974 2021-11-30
181 2021-12-23 555,113,457 0 33.8358 1,640,609,974 2021-11-30
182 2021-12-22 555,113,457 0 33.8358 1,640,609,974 2021-11-30
183 2021-12-21 555,113,457 0 33.8358 1,640,609,974 2021-11-30
184 2021-12-20 555,113,457 0 33.8358 1,640,609,974 2021-11-30
185 2021-12-17 555,113,457 0 33.8358 1,640,609,974 2021-11-30
186 2021-12-16 555,113,457 0 33.8358 1,640,609,974 2021-11-30
187 2021-12-15 555,113,457 0 33.8358 1,640,609,974 2021-11-30
188 2021-12-14 555,113,457 0 33.8358 1,640,609,974 2021-11-30
189 2021-12-13 555,113,457 0 33.8358 1,640,609,974 2021-11-30
190 2021-12-10 555,113,457 0 33.8358 1,640,609,974 2021-11-30
191 2021-12-09 555,113,457 0 33.8358 1,640,609,974 2021-11-30
192 2021-12-08 555,113,457 0 33.8358 1,640,609,974 2021-11-30
193 2021-12-07 555,113,457 0 33.8358 1,640,609,974 2021-11-30
194 2021-12-06 555,113,457 0 33.8358 1,640,609,974 2021-11-30
195 2021-12-03 555,113,457 0 33.8358 1,640,609,974 2021-11-30
196 2021-12-02 555,113,457 0 33.8358 1,640,609,974 2021-11-30
197 2021-12-01 555,113,457 0 33.8358 1,640,609,974 2021-11-30
198 2021-11-30 555,113,457 -6,000 33.8358 1,640,609,974 2021-11-30
199 2021-11-29 555,119,457 0 33.8362 1,640,609,974 2021-10-31
200 2021-11-26 555,119,457 0 33.8362 1,640,609,974 2021-10-31
201 2021-11-25 555,119,457 0 33.8362 1,640,609,974 2021-10-31
202 2021-11-24 555,119,457 0 33.8362 1,640,609,974 2021-10-31
203 2021-11-23 555,119,457 0 33.8362 1,640,609,974 2021-10-31
204 2021-11-22 555,119,457 0 33.8362 1,640,609,974 2021-10-31
205 2021-11-19 555,119,457 0 33.8362 1,640,609,974 2021-10-31
206 2021-11-18 555,119,457 0 33.8362 1,640,609,974 2021-10-31
207 2021-11-17 555,119,457 0 33.8362 1,640,609,974 2021-10-31
208 2021-11-16 555,119,457 0 33.8362 1,640,609,974 2021-10-31
209 2021-11-15 555,119,457 0 33.8362 1,640,609,974 2021-10-31
210 2021-11-12 555,119,457 0 33.8362 1,640,609,974 2021-10-31
211 2021-11-11 555,119,457 0 33.8362 1,640,609,974 2021-10-31
212 2021-11-10 555,119,457 0 33.8362 1,640,609,974 2021-10-31
213 2021-11-09 555,119,457 0 33.8362 1,640,609,974 2021-10-31
214 2021-11-08 555,119,457 0 33.8362 1,640,609,974 2021-10-31
215 2021-11-05 555,119,457 0 33.8362 1,640,609,974 2021-10-31
216 2021-11-04 555,119,457 0 33.8362 1,640,609,974 2021-10-31
217 2021-11-03 555,119,457 0 33.8362 1,640,609,974 2021-10-31
218 2021-11-02 555,119,457 0 33.8362 1,640,609,974 2021-10-31
219 2021-11-01 555,119,457 0 33.8362 1,640,609,974 2021-10-31
220 2021-10-29 555,119,457 0 33.8362 1,640,609,974 2021-09-30
221 2021-10-28 555,119,457 0 33.8362 1,640,609,974 2021-09-30
222 2021-10-27 555,119,457 0 33.8362 1,640,609,974 2021-09-30
223 2021-10-26 555,119,457 0 33.8362 1,640,609,974 2021-09-30
224 2021-10-25 555,119,457 0 33.8362 1,640,609,974 2021-09-30
225 2021-10-22 555,119,457 0 33.8362 1,640,609,974 2021-09-30
226 2021-10-21 555,119,457 0 33.8362 1,640,609,974 2021-09-30
227 2021-10-20 555,119,457 0 33.8362 1,640,609,974 2021-09-30
228 2021-10-19 555,119,457 0 33.8362 1,640,609,974 2021-09-30
229 2021-10-18 555,119,457 0 33.8362 1,640,609,974 2021-09-30
230 2021-10-15 555,119,457 0 33.8362 1,640,609,974 2021-09-30
231 2021-10-12 555,119,457 0 33.8362 1,640,609,974 2021-09-30
232 2021-10-11 555,119,457 0 33.8362 1,640,609,974 2021-09-30
233 2021-10-08 555,119,457 0 33.8362 1,640,609,974 2021-09-30
234 2021-10-07 555,119,457 0 33.8362 1,640,609,974 2021-09-30
235 2021-10-06 555,119,457 0 33.8362 1,640,609,974 2021-09-30
236 2021-10-05 555,119,457 0 33.8362 1,640,609,974 2021-09-30
237 2021-10-04 555,119,457 0 33.8362 1,640,609,974 2021-09-30
238 2021-09-30 555,119,457 0 33.8362 1,640,609,974 2021-09-30
239 2021-09-29 555,119,457 0 33.8362 1,640,609,974 2021-08-31
240 2021-09-28 555,119,457 0 33.8362 1,640,609,974 2021-08-31
241 2021-09-27 555,119,457 0 33.8362 1,640,609,974 2021-08-31
242 2021-09-24 555,119,457 0 33.8362 1,640,609,974 2021-08-31
243 2021-09-23 555,119,457 0 33.8362 1,640,609,974 2021-08-31
244 2021-09-21 555,119,457 0 33.8362 1,640,609,974 2021-08-31
245 2021-09-20 555,119,457 0 33.8362 1,640,609,974 2021-08-31
246 2021-09-17 555,119,457 0 33.8362 1,640,609,974 2021-08-31
247 2021-09-16 555,119,457 0 33.8362 1,640,609,974 2021-08-31
248 2021-09-15 555,119,457 0 33.8362 1,640,609,974 2021-08-31
249 2021-09-14 555,119,457 0 33.8362 1,640,609,974 2021-08-31
250 2021-09-13 555,119,457 0 33.8362 1,640,609,974 2021-08-31
251 2021-09-10 555,119,457 0 33.8362 1,640,609,974 2021-08-31
252 2021-09-09 555,119,457 0 33.8362 1,640,609,974 2021-08-31
253 2021-09-08 555,119,457 0 33.8362 1,640,609,974 2021-08-31
254 2021-09-07 555,119,457 0 33.8362 1,640,609,974 2021-08-31
255 2021-09-06 555,119,457 0 33.8362 1,640,609,974 2021-08-31
256 2021-09-03 555,119,457 0 33.8362 1,640,609,974 2021-08-31
257 2021-09-02 555,119,457 0 33.8362 1,640,609,974 2021-08-31
258 2021-09-01 555,119,457 0 33.8362 1,640,609,974 2021-08-31
259 2021-08-31 555,119,457 0 33.8362 1,640,609,974 2021-08-31
260 2021-08-30 555,119,457 0 33.8362 1,640,609,974 2021-07-31
261 2021-08-27 555,119,457 0 33.8362 1,640,609,974 2021-07-31
262 2021-08-26 555,119,457 0 33.8362 1,640,609,974 2021-07-31
263 2021-08-25 555,119,457 0 33.8362 1,640,609,974 2021-07-31
264 2021-08-24 555,119,457 0 33.8362 1,640,609,974 2021-07-31
265 2021-08-23 555,119,457 0 33.8362 1,640,609,974 2021-07-31
266 2021-08-20 555,119,457 0 33.8362 1,640,609,974 2021-07-31
267 2021-08-19 555,119,457 0 33.8362 1,640,609,974 2021-07-31
268 2021-08-18 555,119,457 0 33.8362 1,640,609,974 2021-07-31
269 2021-08-17 555,119,457 0 33.8362 1,640,609,974 2021-07-31
270 2021-08-16 555,119,457 0 33.8362 1,640,609,974 2021-07-31
271 2021-08-13 555,119,457 0 33.8362 1,640,609,974 2021-07-31
272 2021-08-12 555,119,457 0 33.8362 1,640,609,974 2021-07-31
273 2021-08-11 555,119,457 0 33.8362 1,640,609,974 2021-07-31
274 2021-08-10 555,119,457 0 33.8362 1,640,609,974 2021-07-31
275 2021-08-09 555,119,457 0 33.8362 1,640,609,974 2021-07-31
276 2021-08-06 555,119,457 0 33.8362 1,640,609,974 2021-07-31
277 2021-08-05 555,119,457 0 33.8362 1,640,609,974 2021-07-31
278 2021-08-04 555,119,457 0 33.8362 1,640,609,974 2021-07-31
279 2021-08-03 555,119,457 0 33.8362 1,640,609,974 2021-07-31
280 2021-08-02 555,119,457 0 33.8362 1,640,609,974 2021-07-31
281 2021-07-30 555,119,457 0 33.8362 1,640,609,974 2021-06-30
282 2021-07-29 555,119,457 0 33.8362 1,640,609,974 2021-06-30
283 2021-07-28 555,119,457 0 33.8362 1,640,609,974 2021-06-30
284 2021-07-27 555,119,457 0 33.8362 1,640,609,974 2021-06-30
285 2021-07-26 555,119,457 0 33.8362 1,640,609,974 2021-06-30
286 2021-07-23 555,119,457 0 33.8362 1,640,609,974 2021-06-30
287 2021-07-22 555,119,457 0 33.8362 1,640,609,974 2021-06-30
288 2021-07-21 555,119,457 0 33.8362 1,640,609,974 2021-06-30
289 2021-07-20 555,119,457 0 33.8362 1,640,609,974 2021-06-30
290 2021-07-19 555,119,457 0 33.8362 1,640,609,974 2021-06-30
291 2021-07-16 555,119,457 0 33.8362 1,640,609,974 2021-06-30
292 2021-07-15 555,119,457 0 33.8362 1,640,609,974 2021-06-30
293 2021-07-14 555,119,457 0 33.8362 1,640,609,974 2021-06-30
294 2021-07-13 555,119,457 -120 33.8362 1,640,609,974 2021-06-30
295 2021-07-12 555,119,577 0 33.8362 1,640,609,974 2021-06-30
296 2021-07-09 555,119,577 0 33.8362 1,640,609,974 2021-06-30
297 2021-07-08 555,119,577 0 33.8362 1,640,609,974 2021-06-30
298 2021-07-07 555,119,577 0 33.8362 1,640,609,974 2021-06-30
299 2021-07-06 555,119,577 0 33.8362 1,640,609,974 2021-06-30
300 2021-07-05 555,119,577 -80 33.8362 1,640,609,974 2021-06-30
301 2021-07-02 555,119,657 0 33.8362 1,640,609,974 2021-06-30
302 2021-06-30 555,119,657 0 33.8362 1,640,609,974 2021-06-30
303 2021-06-29 555,119,657 0 33.8362 1,640,609,974 2021-05-31
304 2021-06-28 555,119,657 0 33.8362 1,640,609,974 2021-05-31
305 2021-06-25 555,119,657 0 33.8362 1,640,609,974 2021-05-31
306 2021-06-24 555,119,657 0 33.8362 1,640,609,974 2021-05-31
307 2021-06-23 555,119,657 -8 33.8362 1,640,609,974 2021-05-31
308 2021-06-22 555,119,665 0 33.8362 1,640,609,974 2021-05-31
309 2021-06-21 555,119,665 0 33.8362 1,640,609,974 2021-05-31
310 2021-06-18 555,119,665 0 33.8362 1,640,609,974 2021-05-31
311 2021-06-17 555,119,665 0 33.8362 1,640,609,974 2021-05-31
312 2021-06-16 555,119,665 0 33.8362 1,640,609,974 2021-05-31
313 2021-06-15 555,119,665 0 33.8362 1,640,609,974 2021-05-31
314 2021-06-11 555,119,665 0 33.8362 1,640,609,974 2021-05-31
315 2021-06-10 555,119,665 0 33.8362 1,640,609,974 2021-05-31
316 2021-06-09 555,119,665 0 33.8362 1,640,609,974 2021-05-31
317 2021-06-08 555,119,665 0 33.8362 1,640,609,974 2021-05-31
318 2021-06-07 555,119,665 0 33.8362 1,640,609,974 2021-05-31
319 2021-06-04 555,119,665 0 33.8362 1,640,609,974 2021-05-31
320 2021-06-03 555,119,665 0 33.8362 1,640,609,974 2021-05-31
321 2021-06-02 555,119,665 0 33.8362 1,640,609,974 2021-05-31
322 2021-06-01 555,119,665 0 33.8362 1,640,609,974 2021-05-31
323 2021-05-31 555,119,665 0 33.8362 1,640,609,974 2021-05-31
324 2021-05-28 555,119,665 0 33.8362 1,640,609,974 2021-04-30
325 2021-05-27 555,119,665 -40 33.8362 1,640,609,974 2021-04-30
326 2021-05-26 555,119,705 0 33.8362 1,640,609,974 2021-04-30
327 2021-05-25 555,119,705 0 33.8362 1,640,609,974 2021-04-30
328 2021-05-24 555,119,705 0 33.8362 1,640,609,974 2021-04-30
329 2021-05-21 555,119,705 0 33.8362 1,640,609,974 2021-04-30
330 2021-05-20 555,119,705 0 33.8362 1,640,609,974 2021-04-30
331 2021-05-18 555,119,705 0 33.8362 1,640,609,974 2021-04-30
332 2021-05-17 555,119,705 0 33.8362 1,640,609,974 2021-04-30
333 2021-05-14 555,119,705 0 33.8362 1,640,609,974 2021-04-30
334 2021-05-13 555,119,705 0 33.8362 1,640,609,974 2021-04-30
335 2021-05-12 555,119,705 0 33.8362 1,640,609,974 2021-04-30
336 2021-05-11 555,119,705 0 33.8362 1,640,609,974 2021-04-30
337 2021-05-10 555,119,705 0 33.8362 1,640,609,974 2021-04-30
338 2021-05-07 555,119,705 0 33.8362 1,640,609,974 2021-04-30
339 2021-05-06 555,119,705 0 33.8362 1,640,609,974 2021-04-30
340 2021-05-05 555,119,705 0 33.8362 1,640,609,974 2021-04-30
341 2021-05-04 555,119,705 0 33.8362 1,640,609,974 2021-04-30
342 2021-05-03 555,119,705 0 33.8362 1,640,609,974 2021-04-30
343 2021-04-30 555,119,705 0 33.8362 1,640,609,974 2021-04-30
344 2021-04-29 555,119,705 0 33.8362 1,640,609,974 2021-03-31
345 2021-04-28 555,119,705 0 33.8362 1,640,609,974 2021-03-31
346 2021-04-27 555,119,705 0 33.8362 1,640,609,974 2021-03-31
347 2021-04-26 555,119,705 0 33.8362 1,640,609,974 2021-03-31
348 2021-04-23 555,119,705 0 33.8362 1,640,609,974 2021-03-31
349 2021-04-22 555,119,705 0 33.8362 1,640,609,974 2021-03-31
350 2021-04-21 555,119,705 0 33.8362 1,640,609,974 2021-03-31
351 2021-04-20 555,119,705 0 33.8362 1,640,609,974 2021-03-31
352 2021-04-19 555,119,705 0 33.8362 1,640,609,974 2021-03-31
353 2021-04-16 555,119,705 0 33.8362 1,640,609,974 2021-03-31
354 2021-04-15 555,119,705 0 33.8362 1,640,609,974 2021-03-31
355 2021-04-14 555,119,705 0 33.8362 1,640,609,974 2021-03-31
356 2021-04-13 555,119,705 -200 33.8362 1,640,609,974 2021-03-31
357 2021-04-12 555,119,905 0 33.8362 1,640,609,974 2021-03-31
358 2021-04-09 555,119,905 0 33.8362 1,640,609,974 2021-03-31
359 2021-04-08 555,119,905 0 33.8362 1,640,609,974 2021-03-31
360 2021-04-07 555,119,905 0 33.8362 1,640,609,974 2021-03-31
361 2021-04-01 555,119,905 0 33.8362 1,640,609,974 2021-03-31
362 2021-03-31 555,119,905 0 33.8362 1,640,609,974 2021-03-31
363 2021-03-30 555,119,905 0 33.8362 1,640,609,974 2021-01-31
364 2021-03-29 555,119,905 0 33.8362 1,640,609,974 2021-01-31
365 2021-03-26 555,119,905 364,000 33.8362 1,640,609,974 2021-01-31
366 2021-03-25 554,755,905 0 33.8140 1,640,609,974 2021-01-31
367 2021-03-24 554,755,905 0 33.8140 1,640,609,974 2021-01-31
368 2021-03-23 554,755,905 0 33.8140 1,640,609,974 2021-01-31
369 2021-03-22 554,755,905 0 33.8140 1,640,609,974 2021-01-31
370 2021-03-19 554,755,905 0 33.8140 1,640,609,974 2021-01-31
371 2021-03-18 554,755,905 0 33.8140 1,640,609,974 2021-01-31
372 2021-03-17 554,755,905 0 33.8140 1,640,609,974 2021-01-31
373 2021-03-16 554,755,905 0 33.8140 1,640,609,974 2021-01-31
374 2021-03-15 554,755,905 0 33.8140 1,640,609,974 2021-01-31
375 2021-03-12 554,755,905 0 33.8140 1,640,609,974 2021-01-31
376 2021-03-11 554,755,905 -60,000 33.8140 1,640,609,974 2021-01-31
377 2021-03-10 554,815,905 0 33.8177 1,640,609,974 2021-01-31
378 2021-03-09 554,815,905 0 33.8177 1,640,609,974 2021-01-31
379 2021-03-08 554,815,905 0 33.8177 1,640,609,974 2021-01-31
380 2021-03-05 554,815,905 0 33.8177 1,640,609,974 2021-01-31
381 2021-03-04 554,815,905 0 33.8177 1,640,609,974 2021-01-31
382 2021-03-03 554,815,905 0 33.8177 1,640,609,974 2021-01-31
383 2021-03-02 554,815,905 0 33.8177 1,640,609,974 2021-01-31
384 2021-03-01 554,815,905 0 33.8177 1,640,609,974 2021-01-31
385 2021-02-26 554,815,905 -3,335,000 33.8177 1,640,609,974 2021-01-31
386 2021-02-25 558,150,905 0 34.0209 1,640,609,974 2021-01-31
387 2021-02-24 558,150,905 0 34.0209 1,640,609,974 2021-01-31
388 2021-02-23 558,150,905 0 34.0209 1,640,609,974 2021-01-31
389 2021-02-22 558,150,905 0 34.0209 1,640,609,974 2021-01-31
390 2021-02-19 558,150,905 0 34.0209 1,640,609,974 2021-01-31
391 2021-02-18 558,150,905 0 34.0209 1,640,609,974 2021-01-31
392 2021-02-17 558,150,905 -50,000 34.0209 1,640,609,974 2021-01-31
393 2021-02-16 558,200,905 0 34.0240 1,640,609,974 2021-01-31
394 2021-02-11 558,200,905 0 34.0240 1,640,609,974 2021-01-31
395 2021-02-10 558,200,905 4,320,000 34.0240 1,640,609,974 2021-01-31
396 2021-02-09 553,880,905 5,500,000 33.7607 1,640,609,974 2021-01-31
397 2021-02-08 548,380,905 -5,292,000 33.4254 1,640,609,974 2021-01-31
398 2021-02-05 553,672,905 4,760,000 33.7480 1,640,609,974 2021-01-31
399 2021-02-04 548,912,905 -768,000 33.4579 1,640,609,974 2021-01-31
400 2021-02-03 549,680,905 -882,000 33.5047 1,640,609,974 2021-01-31
401 2021-02-02 550,562,905 -13,000,000 33.5584 1,640,609,974 2021-01-31
402 2021-02-01 563,562,905 1,839,680 34.3508 1,640,609,974 2021-01-31
403 2021-01-29 561,723,225 8,320,000 34.2387 1,640,609,974 2021-01-18
404 2021-01-28 553,403,225 -6,224,008 33.7316 1,640,609,974 2021-01-18
405 2021-01-27 559,627,233 201,490,000 34.1109 1,640,609,974 2021-01-18
406 2021-01-26 358,137,233 -15,260,000 21.8295 1,640,609,974 2021-01-18
407 2021-01-25 373,397,233 -9,408,000 22.7597 1,640,609,974 2021-01-18
408 2021-01-22 382,805,233 -5,380,080 23.3331 1,640,609,974 2021-01-18
409 2021-01-21 388,185,313 -2,110,000 23.6610 1,640,609,974 2021-01-18
410 2021-01-20 390,295,313 44,745,000 23.7896 1,640,609,974 2021-01-18
411 2021-01-19 345,550,313 -2,546,064 21.0623 1,640,609,974 2021-01-18
412 2021-01-18 348,096,377 61,155,695 21.2175 1,640,609,974 2021-01-18
413 2021-01-15 286,940,682 -200,000 31.3724 914,626,964 2020-12-31
414 2021-01-14 287,140,682 -2,660,600 31.3943 914,626,964 2020-12-31
415 2021-01-13 289,801,282 -68,000 31.6852 914,626,964 2020-12-31
416 2021-01-12 289,869,282 -344,000 31.6926 914,626,964 2020-12-31
417 2021-01-11 290,213,282 1,026,000 31.7302 914,626,964 2020-12-31
418 2021-01-08 289,187,282 -320,000 31.6181 914,626,964 2020-12-31
419 2021-01-07 289,507,282 1,619,000 31.6530 914,626,964 2020-12-31
420 2021-01-06 287,888,282 2,085,000 31.4760 914,626,964 2020-12-31
421 2021-01-05 285,803,282 -5,280,000 31.2481 914,626,964 2020-12-31
422 2021-01-04 291,083,282 -2,620,000 31.8254 914,626,964 2020-12-31
423 2020-12-31 293,703,282 0 32.1118 914,626,964 2020-12-31
424 2020-12-30 293,703,282 -1,280,136 32.1118 914,626,964 2020-11-30
425 2020-12-29 294,983,418 1,100,000 32.2518 914,626,964 2020-11-30
426 2020-12-28 293,883,418 -580,000 32.1315 914,626,964 2020-11-30
427 2020-12-24 294,463,418 0 32.1949 914,626,964 2020-11-30
428 2020-12-23 294,463,418 -300,000 32.1949 914,626,964 2020-11-30
429 2020-12-22 294,763,418 320,000 32.2277 914,626,964 2020-11-30
430 2020-12-21 294,443,418 2,759,960 32.1927 914,626,964 2020-11-30
431 2020-12-18 291,683,458 -364,064 31.8910 914,626,964 2020-11-30
432 2020-12-17 292,047,522 260,000 31.9308 914,626,964 2020-11-30
433 2020-12-16 291,787,522 -160,000 31.9024 914,626,964 2020-11-30
434 2020-12-15 291,947,522 -62,096 31.9198 914,626,964 2020-11-30
435 2020-12-14 292,009,618 200,000 31.9266 914,626,964 2020-11-30
436 2020-12-11 291,809,618 -1,732,400 31.9048 914,626,964 2020-11-30
437 2020-12-10 293,542,018 -2,120,600 32.0942 914,626,964 2020-11-30
438 2020-12-09 295,662,618 -248,000 32.3260 914,626,964 2020-11-30
439 2020-12-08 295,910,618 1,455,000 32.3531 914,626,964 2020-11-30
440 2020-12-07 294,455,618 -570,000 32.1941 914,626,964 2020-11-30
441 2020-12-04 295,025,618 740,000 32.2564 914,626,964 2020-11-30
442 2020-12-03 294,285,618 40,000 32.1755 914,626,964 2020-11-30
443 2020-12-02 294,245,618 318,000 32.1711 914,626,964 2020-11-30
444 2020-12-01 293,927,618 -4,000 32.1363 914,626,964 2020-11-30
445 2020-11-30 293,931,618 260,000 32.1368 914,626,964 2020-11-30
446 2020-11-27 293,671,618 0 32.1083 914,626,964 2020-10-31
447 2020-11-26 293,671,618 -400,000 32.1083 914,626,964 2020-10-31
448 2020-11-25 294,071,618 -160,000 32.1521 914,626,964 2020-10-31
449 2020-11-24 294,231,618 0 32.1696 914,626,964 2020-10-31
450 2020-11-23 294,231,618 820,000 32.1696 914,626,964 2020-10-31
451 2020-11-20 293,411,618 140,000 32.0799 914,626,964 2020-10-31
452 2020-11-19 293,271,618 0 32.0646 914,626,964 2020-10-31
453 2020-11-18 293,271,618 -20,000 32.0646 914,626,964 2020-10-31
454 2020-11-17 293,291,618 -420,000 32.0668 914,626,964 2020-10-31
455 2020-11-16 293,711,618 -720,000 32.1127 914,626,964 2020-10-31
456 2020-11-13 294,431,618 -2,000 32.1914 914,626,964 2020-10-31
457 2020-11-12 294,433,618 520,000 32.1917 914,626,964 2020-10-31
458 2020-11-11 293,913,618 -240,000 32.1348 914,626,964 2020-10-31
459 2020-11-10 294,153,618 20,000 32.1610 914,626,964 2020-10-31
460 2020-11-09 294,133,618 -360,000 32.1589 914,626,964 2020-10-31
461 2020-11-06 294,493,618 -100,000 32.1982 914,626,964 2020-10-31
462 2020-11-05 294,593,618 -2,510,000 32.2092 914,626,964 2020-10-31
463 2020-11-04 297,103,618 -800,000 32.4836 914,626,964 2020-10-31
464 2020-11-03 297,903,618 -200,032 32.5711 914,626,964 2020-10-31
465 2020-11-02 298,103,650 0 32.5929 914,626,964 2020-10-31
466 2020-10-30 298,103,650 -96,000 32.5929 914,626,964 2020-09-30
467 2020-10-29 298,199,650 -940,000 32.6034 914,626,964 2020-09-30
468 2020-10-28 299,139,650 40,000 32.7062 914,626,964 2020-09-30
469 2020-10-27 299,099,650 0 32.7018 914,626,964 2020-09-30
470 2020-10-23 299,099,650 540,000 32.7018 914,626,964 2020-09-30
471 2020-10-22 298,559,650 -110,000 32.6428 914,626,964 2020-09-30
472 2020-10-21 298,669,650 -120,000 32.6548 914,626,964 2020-09-30
473 2020-10-20 298,789,650 -21,240,000 32.6679 914,626,964 2020-09-30
474 2020-10-19 320,029,650 640,000 34.9902 914,626,964 2020-09-30
475 2020-10-16 319,389,650 -140,000 34.9202 914,626,964 2020-09-30
476 2020-10-15 319,529,650 -1,840,000 34.9355 914,626,964 2020-09-30
477 2020-10-14 321,369,650 -120,000 35.1367 914,626,964 2020-09-30
478 2020-10-12 321,489,650 -570,000 35.1498 914,626,964 2020-09-30
479 2020-10-09 322,059,650 -20,000 35.2121 914,626,964 2020-09-30
480 2020-10-08 322,079,650 -4,200 35.2143 914,626,964 2020-09-30
481 2020-10-07 322,083,850 -20,000 35.2148 914,626,964 2020-09-30
482 2020-10-06 322,103,850 0 35.2170 914,626,964 2020-09-30
483 2020-10-05 322,103,850 1,040,000 35.2170 914,626,964 2020-09-30
484 2020-09-30 321,063,850 0 35.1033 914,626,964 2020-09-30
485 2020-09-29 321,063,850 -60,000 35.1033 914,626,964 2020-08-31
486 2020-09-28 321,123,850 -720,000 35.1098 914,626,964 2020-08-31
487 2020-09-25 321,843,850 160,000 35.1885 914,626,964 2020-08-31
488 2020-09-24 321,683,850 160,000 35.1710 914,626,964 2020-08-31
489 2020-09-23 321,523,850 -220,000 35.1536 914,626,964 2020-08-31
490 2020-09-22 321,743,850 0 35.1776 914,626,964 2020-08-31
491 2020-09-21 321,743,850 -540,000 35.1776 914,626,964 2020-08-31
492 2020-09-18 322,283,850 -480,000 35.2366 914,626,964 2020-08-31
493 2020-09-17 322,763,850 -1,270,000 35.2891 914,626,964 2020-08-31
494 2020-09-16 324,033,850 0 35.4280 914,626,964 2020-08-31
495 2020-09-15 324,033,850 -500,000 35.4280 914,626,964 2020-08-31
496 2020-09-14 324,533,850 -470,000 35.4826 914,626,964 2020-08-31
497 2020-09-11 325,003,850 -360,000 35.5340 914,626,964 2020-08-31
498 2020-09-10 325,363,850 -260,000 35.5734 914,626,964 2020-08-31
499 2020-09-09 325,623,850 -120,000 35.6018 914,626,964 2020-08-31
500 2020-09-08 325,743,850 0 35.6149 914,626,964 2020-08-31
501 2020-09-07 325,743,850 140,000 35.6149 914,626,964 2020-08-31
502 2020-09-04 325,603,850 -880,000 35.5996 914,626,964 2020-08-31
503 2020-09-03 326,483,850 -100,000 35.6958 914,626,964 2020-08-31
504 2020-09-02 326,583,850 20,000 35.7068 914,626,964 2020-08-31
505 2020-09-01 326,563,850 -700,000 35.7046 914,626,964 2020-08-31
506 2020-08-31 327,263,850 1,300,000 35.7811 914,626,964 2020-08-31
507 2020-08-28 325,963,850 -500,000 35.6390 914,626,964 2020-07-31
508 2020-08-27 326,463,850 -720,000 35.6937 914,626,964 2020-07-31
509 2020-08-26 327,183,850 190,000 35.7724 914,626,964 2020-07-31
510 2020-08-25 326,993,850 520,000 35.7516 914,626,964 2020-07-31
511 2020-08-24 326,473,850 -1,000,000 35.6948 914,626,964 2020-07-31
512 2020-08-21 327,473,850 -120,000 35.8041 914,626,964 2020-07-31
513 2020-08-20 327,593,850 -460,000 35.8172 914,626,964 2020-07-31
514 2020-08-19 328,053,850 -620,000 35.8675 914,626,964 2020-07-31
515 2020-08-18 328,673,850 -420,104 35.9353 914,626,964 2020-07-31
516 2020-08-17 329,093,954 1,360,000 35.9812 914,626,964 2020-07-31
517 2020-08-14 327,733,954 4,480,000 35.8325 914,626,964 2020-07-31
518 2020-08-13 323,253,954 12,440,000 35.3427 914,626,964 2020-07-31
519 2020-08-12 310,813,954 200,000 33.9826 914,626,964 2020-07-31
520 2020-08-11 310,613,954 -19,620,000 33.9607 914,626,964 2020-07-31
521 2020-08-10 330,233,954 -9,340,000 36.1059 914,626,964 2020-07-31
522 2020-08-07 339,573,954 1,820,000 37.1270 914,626,964 2020-07-31
523 2020-08-06 337,753,954 120,000 36.9281 914,626,964 2020-07-31
524 2020-08-05 337,633,954 2,279,000 36.9149 914,626,964 2020-07-31
525 2020-08-04 335,354,954 33,040,000 36.6658 914,626,964 2020-07-31
526 2020-08-03 302,314,954 -12,152,000 33.0534 914,626,964 2020-07-31
527 2020-07-31 314,466,954 -7,720,000 34.3820 914,626,964 2020-07-31
528 2020-07-30 322,186,954 -15,040,000 35.2261 914,626,964 2020-06-30
529 2020-07-29 337,226,954 -13,236,000 36.8704 914,626,964 2020-06-30
530 2020-07-28 350,462,954 14,651,000 38.3176 914,626,964 2020-06-30
531 2020-07-27 335,811,954 80,724,000 36.7157 914,626,964 2020-06-30
532 2020-07-24 255,087,954 -10,916,000 27.8898 914,626,964 2020-06-30
533 2020-07-23 266,003,954 -5,360,000 29.0833 914,626,964 2020-06-30
534 2020-07-22 271,363,954 -3,325,000 29.6694 914,626,964 2020-06-30
535 2020-07-21 274,688,954 12,818,000 30.0329 914,626,964 2020-06-30
536 2020-07-20 261,870,954 -789,000 28.6314 914,626,964 2020-06-30
537 2020-07-17 262,659,954 380,000 28.7177 914,626,964 2020-06-30
538 2020-07-16 262,279,954 -1,722,000 28.6762 914,626,964 2020-06-30
539 2020-07-15 264,001,954 -10,804,400 28.8644 914,626,964 2020-06-30
540 2020-07-14 274,806,354 -600,000 30.0457 914,626,964 2020-06-30
541 2020-07-13 275,406,354 -2,172,000 30.1113 914,626,964 2020-06-30
542 2020-07-10 277,578,354 5,320,000 30.3488 914,626,964 2020-06-30
543 2020-07-09 272,258,354 140,000 29.7671 914,626,964 2020-06-30
544 2020-07-08 272,118,354 -280,000 29.7518 914,626,964 2020-06-30
545 2020-07-07 272,398,354 0 29.7825 914,626,964 2020-06-30
546 2020-07-06 272,398,354 0 29.7825 914,626,964 2020-06-30
547 2020-07-03 272,398,354 0 29.7825 914,626,964 2020-06-30
548 2020-07-02 272,398,354 -168,000 29.7825 914,626,964 2020-06-30
549 2020-06-30 272,566,354 -70,000 29.8008 914,626,964 2020-06-30
550 2020-06-29 272,636,354 -15,000 29.8085 914,626,964 2020-05-31
551 2020-06-26 272,651,354 -480,000 29.8101 914,626,964 2020-05-31
552 2020-06-24 273,131,354 0 29.8626 914,626,964 2020-05-31
553 2020-06-23 273,131,354 -224,000 29.8626 914,626,964 2020-05-31
554 2020-06-22 273,355,354 -560,000 29.8871 914,626,964 2020-05-31
555 2020-06-19 273,915,354 -20,000 29.9483 914,626,964 2020-05-31
556 2020-06-18 273,935,354 0 29.9505 914,626,964 2020-05-31
557 2020-06-17 273,935,354 3,060,000 29.9505 914,626,964 2020-05-31
558 2020-06-16 270,875,354 -420,000 29.6159 914,626,964 2020-05-31
559 2020-06-15 271,295,354 0 29.6619 914,626,964 2020-05-31
560 2020-06-12 271,295,354 60,000 29.6619 914,626,964 2020-05-31
561 2020-06-11 271,235,354 240,000 29.6553 914,626,964 2020-05-31
562 2020-06-10 270,995,354 -20,000 29.6291 914,626,964 2020-05-31
563 2020-06-09 271,015,354 -20,000 29.6312 914,626,964 2020-05-31
564 2020-06-08 271,035,354 -20,000 29.6334 914,626,964 2020-05-31
565 2020-06-05 271,055,354 0 29.6356 914,626,964 2020-05-31
566 2020-06-04 271,055,354 0 29.6356 914,626,964 2020-05-31
567 2020-06-03 271,055,354 -40,000 29.6356 914,626,964 2020-05-31
568 2020-06-02 271,095,354 20,000 29.6400 914,626,964 2020-05-31
569 2020-06-01 271,075,354 -1,377,000 29.6378 914,626,964 2020-05-31
570 2020-05-29 272,452,354 -4,420,000 29.7884 914,626,964 2020-04-30
571 2020-05-28 276,872,354 139,904 30.2716 914,626,964 2020-04-30
572 2020-05-27 276,732,450 -20,000 30.2563 914,626,964 2020-04-30
573 2020-05-26 276,752,450 -1,960,000 30.2585 914,626,964 2020-04-30
574 2020-05-25 278,712,450 40,000 30.4728 914,626,964 2020-04-30
575 2020-05-22 278,672,450 1,019,928 30.4684 914,626,964 2020-04-30
576 2020-05-21 277,652,522 1,000,000 30.3569 914,626,964 2020-04-30
577 2020-05-20 276,652,522 760,000 30.2476 914,626,964 2020-04-30
578 2020-05-19 275,892,522 5,940,000 30.1645 914,626,964 2020-04-30
579 2020-05-18 269,952,522 -7,620,000 29.5150 914,626,964 2020-04-30
580 2020-05-15 277,572,522 -180,000 30.3482 914,626,964 2020-04-30
581 2020-05-14 277,752,522 380,000 30.3678 914,626,964 2020-04-30
582 2020-05-13 277,372,522 240,000 30.3263 914,626,964 2020-04-30
583 2020-05-12 277,132,522 659,808 30.3001 914,626,964 2020-04-30
584 2020-05-11 276,472,714 2,400,000 30.2279 914,626,964 2020-04-30
585 2020-05-08 274,072,714 1,820,000 29.9655 914,626,964 2020-04-30
586 2020-05-07 272,252,714 800,000 29.7665 914,626,964 2020-04-30
587 2020-05-06 271,452,714 -660,000 29.6791 914,626,964 2020-04-30
588 2020-05-05 272,112,714 80,000 29.7512 914,626,964 2020-04-30
589 2020-05-04 272,032,714 -20,000 29.7425 914,626,964 2020-04-30
590 2020-04-29 272,052,714 -300,000 29.7447 914,626,964 2020-03-31
591 2020-04-28 272,352,714 -160,000 29.7775 914,626,964 2020-03-31
592 2020-04-27 272,512,714 100,000 29.7950 914,626,964 2020-03-31
593 2020-04-24 272,412,714 140,000 29.7840 914,626,964 2020-03-31
594 2020-04-23 272,272,714 0 29.7687 914,626,964 2020-03-31
595 2020-04-22 272,272,714 -1,144,000 29.7687 914,626,964 2020-03-31
596 2020-04-21 273,416,714 59,936 29.8938 914,626,964 2020-03-31
597 2020-04-20 273,356,778 440,000 29.8872 914,626,964 2020-03-31
598 2020-04-17 272,916,778 -140,000 29.8391 914,626,964 2020-03-31
599 2020-04-16 273,056,778 -320,000 29.8544 914,626,964 2020-03-31
600 2020-04-15 273,376,778 200,000 29.8894 914,626,964 2020-03-31
601 2020-04-14 273,176,778 0 29.8676 914,626,964 2020-03-31
602 2020-04-09 273,176,778 368,000 29.8676 914,626,964 2020-03-31
603 2020-04-08 272,808,778 -320,000 29.8273 914,626,964 2020-03-31
604 2020-04-07 273,128,778 -1,140,000 29.8623 914,626,964 2020-03-31
605 2020-04-06 274,268,778 680,000 29.9870 914,626,964 2020-03-31
606 2020-04-03 273,588,778 0 29.9126 914,626,964 2020-03-31
607 2020-04-02 273,588,778 -760,000 29.9126 914,626,964 2020-03-31
608 2020-04-01 274,348,778 -880,000 29.9957 914,626,964 2020-03-31
609 2020-03-31 275,228,778 -221,400 30.0919 914,626,964 2020-03-31
610 2020-03-30 275,450,178 -4,000 30.1161 914,626,964 2020-02-29
611 2020-03-27 275,454,178 160,000 30.1166 914,626,964 2020-02-29
612 2020-03-26 275,294,178 3,086,000 30.0991 914,626,964 2020-02-29
613 2020-03-25 272,208,178 18,160,000 29.7617 914,626,964 2020-02-29
614 2020-03-24 254,048,178 18,403,000 27.7762 914,626,964 2020-02-29
615 2020-03-23 235,645,178 -80,000 25.7641 914,626,964 2020-02-29
616 2020-03-20 235,725,178 -56,000 25.7728 914,626,964 2020-02-29
617 2020-03-19 235,781,178 1,554,000 25.7789 914,626,964 2020-02-29
618 2020-03-18 234,227,178 -1,310,000 25.6090 914,626,964 2020-02-29
619 2020-03-17 235,537,178 80,000 25.7523 914,626,964 2020-02-29
620 2020-03-16 235,457,178 -5,266,000 25.7435 914,626,964 2020-02-29
621 2020-03-13 240,723,178 0 26.3193 914,626,964 2020-02-29
622 2020-03-12 240,723,178 -20,200 26.3193 914,626,964 2020-02-29
623 2020-03-11 240,743,378 0 26.3215 914,626,964 2020-02-29
624 2020-03-10 240,743,378 0 26.3215 914,626,964 2020-02-29
625 2020-03-09 240,743,378 -80,000 26.3215 914,626,964 2020-02-29
626 2020-03-06 240,823,378 390,000 26.3302 914,626,964 2020-02-29
627 2020-03-05 240,433,378 0 26.2876 914,626,964 2020-02-29
628 2020-03-04 240,433,378 -8,000 26.2876 914,626,964 2020-02-29
629 2020-03-03 240,441,378 -40,000 26.2885 914,626,964 2020-02-29
630 2020-03-02 240,481,378 20,000 26.2928 914,626,964 2020-02-29
631 2020-02-28 240,461,378 0 26.2907 914,626,964 2020-01-31
632 2020-02-27 240,461,378 -40,000 26.2907 914,626,964 2020-01-31
633 2020-02-26 240,501,378 60,000 26.2950 914,626,964 2020-01-31
634 2020-02-25 240,441,378 -288,000 26.2885 914,626,964 2020-01-31
635 2020-02-24 240,729,378 1,820,000 26.3200 914,626,964 2020-01-31
636 2020-02-21 238,909,378 120,000 26.1210 914,626,964 2020-01-31
637 2020-02-20 238,789,378 0 26.1078 914,626,964 2020-01-31
638 2020-02-19 238,789,378 -30,000 26.1078 914,626,964 2020-01-31
639 2020-02-18 238,819,378 1,840,000 26.1111 914,626,964 2020-01-31
640 2020-02-17 236,979,378 0 25.9099 914,626,964 2020-01-31
641 2020-02-14 236,979,378 180,000 25.9099 914,626,964 2020-01-31
642 2020-02-13 236,799,378 9,420,000 25.8903 914,626,964 2020-01-31
643 2020-02-12 227,379,378 860,000 24.8603 914,626,964 2020-01-31
644 2020-02-11 226,519,378 80,000 24.7663 914,626,964 2020-01-31
645 2020-02-10 226,439,378 222,000 24.7576 914,626,964 2020-01-31
646 2020-02-07 226,217,378 -20,000 24.7333 914,626,964 2020-01-31
647 2020-02-06 226,237,378 -520,000 24.7355 914,626,964 2020-01-31
648 2020-02-05 226,757,378 -80,000 24.7923 914,626,964 2020-01-31
649 2020-02-04 226,837,378 160,000 24.8011 914,626,964 2020-01-31
650 2020-02-03 226,677,378 -40,000 24.7836 914,626,964 2020-01-31
651 2020-01-31 226,717,378 0 24.7880 914,626,964 2020-01-31
652 2020-01-30 226,717,378 0 24.7880 914,626,964 2019-12-31
653 2020-01-29 226,717,378 0 24.7880 914,626,964 2019-12-31
654 2020-01-24 226,717,378 0 24.7880 914,626,964 2019-12-31
655 2020-01-23 226,717,378 -60,000 24.7880 914,626,964 2019-12-31
656 2020-01-22 226,777,378 0 24.7945 914,626,964 2019-12-31
657 2020-01-21 226,777,378 0 24.7945 914,626,964 2019-12-31
658 2020-01-20 226,777,378 1,860,000 24.7945 914,626,964 2019-12-31
659 2020-01-17 224,917,378 -180,000 24.5912 914,626,964 2019-12-31
660 2020-01-16 225,097,378 -13,060,000 24.6108 914,626,964 2019-12-31
661 2020-01-15 238,157,378 7,920,000 26.0387 914,626,964 2019-12-31
662 2020-01-14 230,237,378 -740,000 25.1728 914,626,964 2019-12-31
663 2020-01-13 230,977,378 -74,000 25.2537 914,626,964 2019-12-31
664 2020-01-10 231,051,378 200,000 25.2618 914,626,964 2019-12-31
665 2020-01-09 230,851,378 458,000 25.2399 914,626,964 2019-12-31
666 2020-01-08 230,393,378 -2,600,000 25.1899 914,626,964 2019-12-31
667 2020-01-07 232,993,378 6,466,000 25.4741 914,626,964 2019-12-31
668 2020-01-06 226,527,378 1,690,000 24.7672 914,626,964 2019-12-31
669 2020-01-03 224,837,378 1,300,000 24.5824 914,626,964 2019-12-31
670 2020-01-02 223,537,378 -300,024 24.4403 914,626,964 2019-12-31
671 2019-12-31 223,837,402 0 24.4731 914,626,964 2019-12-31
672 2019-12-30 223,837,402 -84,000 24.4731 914,626,964 2019-11-30
673 2019-12-27 223,921,402 0 24.4823 914,626,964 2019-11-30
674 2019-12-24 223,921,402 0 24.4823 914,626,964 2019-11-30
675 2019-12-23 223,921,402 -80,000 24.4823 914,626,964 2019-11-30
676 2019-12-20 224,001,402 80,000 24.4910 914,626,964 2019-11-30
677 2019-12-19 223,921,402 100,000 24.4823 914,626,964 2019-11-30
678 2019-12-18 223,821,402 140,000 24.4713 914,626,964 2019-11-30
679 2019-12-17 223,681,402 -20,000 24.4560 914,626,964 2019-11-30
680 2019-12-16 223,701,402 -160,000 24.4582 914,626,964 2019-11-30
681 2019-12-13 223,861,402 17,992 24.4757 914,626,964 2019-11-30
682 2019-12-12 223,843,410 -20,000 24.4737 914,626,964 2019-11-30
683 2019-12-11 223,863,410 1,320,000 24.4759 914,626,964 2019-11-30
684 2019-12-10 222,543,410 120,000 24.3316 914,626,964 2019-11-30
685 2019-12-09 222,423,410 0 24.3185 914,626,964 2019-11-30
686 2019-12-06 222,423,410 0 24.3185 914,626,964 2019-11-30
687 2019-12-05 222,423,410 120,000 24.3185 914,626,964 2019-11-30
688 2019-12-04 222,303,410 20,000 24.3054 914,626,964 2019-11-30
689 2019-12-03 222,283,410 0 24.3032 914,626,964 2019-11-30
690 2019-12-02 222,283,410 420,000 24.3032 914,626,964 2019-11-30
691 2019-11-29 221,863,410 1,600,000 24.2573 914,626,964 2019-10-31
692 2019-11-28 220,263,410 0 24.0823 914,626,964 2019-10-31
693 2019-11-27 220,263,410 -2,000 24.0823 914,626,964 2019-10-31
694 2019-11-26 220,265,410 400,000 24.0825 914,626,964 2019-10-31
695 2019-11-25 219,865,410 -40 24.0388 914,626,964 2019-10-31
696 2019-11-22 219,865,450 40,000 24.0388 914,626,964 2019-10-31
697 2019-11-21 219,825,450 420,000 24.0344 914,626,964 2019-10-31
698 2019-11-20 219,405,450 80,000 23.9885 914,626,964 2019-10-31
699 2019-11-19 219,325,450 240,000 23.9798 914,626,964 2019-10-31
700 2019-11-18 219,085,450 -16 23.9535 914,626,964 2019-10-31
701 2019-11-15 219,085,466 0 23.9535 914,626,964 2019-10-31
702 2019-11-14 219,085,466 0 23.9535 914,626,964 2019-10-31
703 2019-11-13 219,085,466 0 23.9535 914,626,964 2019-10-31
704 2019-11-12 219,085,466 0 23.9535 914,626,964 2019-10-31
705 2019-11-11 219,085,466 0 23.9535 914,626,964 2019-10-31
706 2019-11-08 219,085,466 4,340,000 23.9535 914,626,964 2019-10-31
707 2019-11-07 214,745,466 -300,000 23.4790 914,626,964 2019-10-31
708 2019-11-06 215,045,466 80,000 23.5118 914,626,964 2019-10-31
709 2019-11-05 214,965,466 100,000 23.5031 914,626,964 2019-10-31
710 2019-11-04 214,865,466 -20,200 23.4921 914,626,964 2019-10-31
711 2019-11-01 214,885,666 80,000 23.4944 914,626,964 2019-10-31
712 2019-10-31 214,805,666 39,960 23.4856 914,626,964 2019-10-31
713 2019-10-30 214,765,706 80,000 23.4812 914,626,964 2019-09-30
714 2019-10-29 214,685,706 0 23.4725 914,626,964 2019-09-30
715 2019-10-28 214,685,706 580,000 23.4725 914,626,964 2019-09-30
716 2019-10-25 214,105,706 214,000 23.4091 914,626,964 2019-09-30
717 2019-10-24 213,891,706 1,080,000 23.3857 914,626,964 2019-09-30
718 2019-10-23 212,811,706 -620,000 23.2676 914,626,964 2019-09-30
719 2019-10-22 213,431,706 220,000 23.3354 914,626,964 2019-09-30
720 2019-10-21 213,211,706 13,360,000 23.3113 914,626,964 2019-09-30
721 2019-10-18 199,851,706 320,000 21.8506 914,626,964 2019-09-30
722 2019-10-17 199,531,706 -1,471,000 21.8156 914,626,964 2019-09-30
723 2019-10-16 201,002,706 -20,000 21.9765 914,626,964 2019-09-30
724 2019-10-15 201,022,706 -2,100,000 21.9787 914,626,964 2019-09-30
725 2019-10-14 203,122,706 -100,032 22.2083 914,626,964 2019-09-30
726 2019-10-11 203,222,738 0 22.2192 914,626,964 2019-09-30
727 2019-10-10 203,222,738 140,000 22.2192 914,626,964 2019-09-30
728 2019-10-09 203,082,738 94,000 22.2039 914,626,964 2019-09-30
729 2019-10-08 202,988,738 60,000 22.1936 914,626,964 2019-09-30
730 2019-10-04 202,928,738 6,000 22.1870 914,626,964 2019-09-30
731 2019-10-03 202,922,738 0 22.1864 914,626,964 2019-09-30
732 2019-10-02 202,922,738 134,000 22.1864 914,626,964 2019-09-30
733 2019-09-30 202,788,738 100,000 22.1717 914,626,964 2019-09-30
734 2019-09-27 202,688,738 -120,000 22.1608 914,626,964 2019-08-31
735 2019-09-26 202,808,738 -560,000 22.1739 914,626,964 2019-08-31
736 2019-09-25 203,368,738 0 22.2352 914,626,964 2019-08-31
737 2019-09-24 203,368,738 -170,000 22.2352 914,626,964 2019-08-31
738 2019-09-23 203,538,738 0 22.2537 914,626,964 2019-08-31
739 2019-09-20 203,538,738 0 22.2537 914,626,964 2019-08-31
740 2019-09-19 203,538,738 0 22.2537 914,626,964 2019-08-31
741 2019-09-18 203,538,738 0 22.2537 914,626,964 2019-08-31
742 2019-09-17 203,538,738 0 22.2537 914,626,964 2019-08-31
743 2019-09-16 203,538,738 -60,000 22.2537 914,626,964 2019-08-31
744 2019-09-13 203,598,738 -70,000 22.2603 914,626,964 2019-08-31
745 2019-09-12 203,668,738 0 22.2680 914,626,964 2019-08-31
746 2019-09-11 203,668,738 -10,000 22.2680 914,626,964 2019-08-31
747 2019-09-10 203,678,738 -60,000 22.2691 914,626,964 2019-08-31
748 2019-09-09 203,738,738 79,368 22.2756 914,626,964 2019-08-31
749 2019-09-06 203,659,370 60,000 22.2669 914,626,964 2019-08-31
750 2019-09-05 203,599,370 54,000 22.2604 914,626,964 2019-08-31
751 2019-09-04 203,545,370 680,000 22.2545 914,626,964 2019-08-31
752 2019-09-03 202,865,370 220,000 22.1801 914,626,964 2019-08-31
753 2019-09-02 202,645,370 1,060,000 22.1561 914,626,964 2019-08-31
754 2019-08-30 201,585,370 -3,620,000 22.0402 914,626,964 2019-07-31
755 2019-08-29 205,205,370 900,000 22.4360 914,626,964 2019-07-31
756 2019-08-28 204,305,370 560,000 22.3376 914,626,964 2019-07-31
757 2019-08-27 203,745,370 -940,000 22.2763 914,626,964 2019-07-31
758 2019-08-26 204,685,370 800,000 22.3791 914,626,964 2019-07-31
759 2019-08-23 203,885,370 800,000 22.2916 914,626,964 2019-07-31
760 2019-08-22 203,085,370 1,300,000 22.2042 914,626,964 2019-07-31
761 2019-08-21 201,785,370 860,000 22.0620 914,626,964 2019-07-31
762 2019-08-20 200,925,370 -1,480,000 21.9680 914,626,964 2019-07-31
763 2019-08-19 202,405,370 -22,740,000 22.1298 914,626,964 2019-07-31
764 2019-08-16 225,145,370 80,000 24.6161 914,626,964 2019-07-31
765 2019-08-15 225,065,370 600,000 24.6073 914,626,964 2019-07-31
766 2019-08-14 224,465,370 4,320,000 24.5417 914,626,964 2019-07-31
767 2019-08-13 220,145,370 -960,000 24.0694 914,626,964 2019-07-31
768 2019-08-12 221,105,370 -4,980,000 24.1744 914,626,964 2019-07-31
769 2019-08-09 226,085,370 0 24.7189 914,626,964 2019-07-31
770 2019-08-08 226,085,370 0 24.7189 914,626,964 2019-07-31
771 2019-08-07 226,085,370 51,000 24.7189 914,626,964 2019-07-31
772 2019-08-06 226,034,370 119,480 24.7133 914,626,964 2019-07-31
773 2019-08-05 225,914,890 0 24.7002 914,626,964 2019-07-31
774 2019-08-02 225,914,890 0 24.7002 914,626,964 2019-07-31
775 2019-08-01 225,914,890 140,000 24.7002 914,626,964 2019-07-31
776 2019-07-31 225,774,890 0 24.6849 914,626,964 2019-07-31
777 2019-07-30 225,774,890 5,670,000 24.6849 914,626,964 2019-06-30
778 2019-07-29 220,104,890 845,450 24.0650 914,626,964 2019-06-30
779 2019-07-26 219,259,440 20,000 23.9726 914,626,964 2019-06-30
780 2019-07-25 219,239,440 1,060,000 23.9704 914,626,964 2019-06-30
781 2019-07-24 218,179,440 0 23.8545 914,626,964 2019-06-30
782 2019-07-23 218,179,440 60,000 23.8545 914,626,964 2019-06-30
783 2019-07-22 218,119,440 -80,000 23.8479 914,626,964 2019-06-30
784 2019-07-19 218,199,440 -400,000 23.8567 914,626,964 2019-06-30
785 2019-07-18 218,599,440 300,000 23.9004 914,626,964 2019-06-30
786 2019-07-17 218,299,440 57,200 23.8676 914,626,964 2019-06-30
787 2019-07-16 218,242,240 24,220,000 23.8613 914,626,964 2019-06-30
788 2019-07-15 194,022,240 100,000 21.2133 914,626,964 2019-06-30
789 2019-07-12 193,922,240 160,000 21.2023 914,626,964 2019-06-30
790 2019-07-11 193,762,240 400,000 21.1848 914,626,964 2019-06-30
791 2019-07-10 193,362,240 60,000 21.1411 914,626,964 2019-06-30
792 2019-07-09 193,302,240 197,936 21.1345 914,626,964 2019-06-30
793 2019-07-08 193,104,304 -4,000 21.1129 914,626,964 2019-06-30
794 2019-07-05 193,108,304 -14,000 21.1133 914,626,964 2019-06-30
795 2019-07-04 193,122,304 1,139,776 21.1149 914,626,964 2019-06-30
796 2019-07-03 191,982,528 -496,000 20.9903 914,626,964 2019-06-30
797 2019-07-02 192,478,528 -260,000 21.0445 914,626,964 2019-06-30
798 2019-06-28 192,738,528 -20,000 21.0729 914,626,964 2019-05-31
799 2019-06-27 192,758,528 0 21.0751 914,626,964 2019-05-31
800 2019-06-26 192,758,528 -150,000 21.0751 914,626,964 2019-05-31
801 2019-06-25 192,908,528 30,000 21.0915 914,626,964 2019-05-31
802 2019-06-24 192,878,528 0 21.0882 914,626,964 2019-05-31
803 2019-06-21 192,878,528 -20,000 21.0882 914,626,964 2019-05-31
804 2019-06-20 192,898,528 0 21.0904 914,626,964 2019-05-31
805 2019-06-19 192,898,528 0 21.0904 914,626,964 2019-05-31
806 2019-06-18 192,898,528 0 21.0904 914,626,964 2019-05-31
807 2019-06-17 192,898,528 0 21.0904 914,626,964 2019-05-31
808 2019-06-14 192,898,528 -10,040 21.0904 914,626,964 2019-05-31
809 2019-06-13 192,908,568 40,000 21.0915 914,626,964 2019-05-31
810 2019-06-12 192,868,568 -60,000 21.0871 914,626,964 2019-05-31
811 2019-06-11 192,928,568 -5,421,760 21.0937 914,626,964 2019-05-31
812 2019-06-10 198,350,328 -20,000 21.6865 914,626,964 2019-05-31
813 2019-06-06 198,370,328 0 21.6887 914,626,964 2019-05-31
814 2019-06-05 198,370,328 0 21.6887 914,626,964 2019-05-31
815 2019-06-04 198,370,328 -20,000 21.6887 914,626,964 2019-05-31
816 2019-06-03 198,390,328 -20,000 21.6908 914,626,964 2019-05-31
817 2019-05-31 198,410,328 560,000 21.6930 914,626,964 2019-05-31
818 2019-05-30 197,850,328 0 21.6318 914,626,964 2019-04-30
819 2019-05-29 197,850,328 -40,000 21.6318 914,626,964 2019-04-30
820 2019-05-28 197,890,328 59,400 21.6362 914,626,964 2019-04-30
821 2019-05-27 197,830,928 100,000 21.6297 914,626,964 2019-04-30
822 2019-05-24 197,730,928 20,000 21.6188 914,626,964 2019-04-30
823 2019-05-23 197,710,928 -4,000 21.6166 914,626,964 2019-04-30
824 2019-05-22 197,714,928 80,000 21.6170 914,626,964 2019-04-30
825 2019-05-21 197,634,928 184,000 21.6083 914,626,964 2019-04-30
826 2019-05-20 197,450,928 19,760 21.5881 914,626,964 2019-04-30
827 2019-05-17 197,431,168 260,000 21.5860 914,626,964 2019-04-30
828 2019-05-16 197,171,168 0 21.5576 914,626,964 2019-04-30
829 2019-05-15 197,171,168 2,500,000 21.5576 914,626,964 2019-04-30
830 2019-05-14 194,671,168 -2,322,000 21.2842 914,626,964 2019-04-30
831 2019-05-10 196,993,168 -4,000 21.5381 914,626,964 2019-04-30
832 2019-05-09 196,997,168 -140,000 21.5385 914,626,964 2019-04-30
833 2019-05-08 197,137,168 20,000 21.5538 914,626,964 2019-04-30
834 2019-05-07 197,117,168 76,000 21.5516 914,626,964 2019-04-30
835 2019-05-06 197,041,168 62,000 21.5433 914,626,964 2019-04-30
836 2019-05-03 196,979,168 40,000 21.5366 914,626,964 2019-04-30
837 2019-05-02 196,939,168 120,000 21.5322 914,626,964 2019-04-30
838 2019-04-30 196,819,168 -560,000 21.5191 914,626,964 2019-04-30
839 2019-04-29 197,379,168 24,680,000 21.5803 914,626,964 2019-04-16
840 2019-04-26 172,699,168 14,720,000 18.8819 914,626,964 2019-04-16
841 2019-04-25 157,979,168 -113,800 17.2725 914,626,964 2019-04-16
842 2019-04-24 158,092,968 31,090,000 17.2850 914,626,964 2019-04-16
843 2019-04-23 127,002,968 20,000 13.8858 914,626,964 2019-04-16
844 2019-04-18 126,982,968 -9,277 13.8836 914,626,964 2019-04-16
845 2019-04-17 126,992,245 -40,000 13.8846 914,626,964 2019-04-16
846 2019-04-16 127,032,245 -180,000 13.8890 914,626,964 2019-04-16
847 2019-04-15 127,212,245 40,000 29.4196 432,406,964 2019-03-31
848 2019-04-12 127,172,245 -304,200 29.4103 432,406,964 2019-03-31
849 2019-04-11 127,476,445 -60,000 29.4807 432,406,964 2019-03-31
850 2019-04-10 127,536,445 240,000 29.4945 432,406,964 2019-03-31
851 2019-04-09 127,296,445 580,000 29.4390 432,406,964 2019-03-31
852 2019-04-08 126,716,445 -540,000 29.3049 432,406,964 2019-03-31
853 2019-04-04 127,256,445 280,000 29.4298 432,406,964 2019-03-31
854 2019-04-03 126,976,445 -268,000 29.3650 432,406,964 2019-03-31
855 2019-04-02 127,244,445 0 29.4270 432,406,964 2019-03-31
856 2019-04-01 127,244,445 -80,024 29.4270 432,406,964 2019-03-31
857 2019-03-29 127,324,469 66,000 29.4455 432,406,964 2019-03-06
858 2019-03-28 127,258,469 -6,000 29.4303 432,406,964 2019-03-06
859 2019-03-27 127,264,469 -20,000 29.4316 432,406,964 2019-03-06
860 2019-03-26 127,284,469 462,000 29.4363 432,406,964 2019-03-06
861 2019-03-25 126,822,469 67,500 29.3294 432,406,964 2019-03-06
862 2019-03-22 126,754,969 -40,000 29.3138 432,406,964 2019-03-06
863 2019-03-21 126,794,969 -16,000 29.3231 432,406,964 2019-03-06
864 2019-03-20 126,810,969 92,000 29.3268 432,406,964 2019-03-06
865 2019-03-19 126,718,969 95,996 29.3055 432,406,964 2019-03-06
866 2019-03-18 126,622,973 -96,000 29.2833 432,406,964 2019-03-06
867 2019-03-15 126,718,973 213,984 29.3055 432,406,964 2019-03-06
868 2019-03-14 126,504,989 6,000 29.2560 432,406,964 2019-03-06
869 2019-03-13 126,498,989 -70,024 29.2546 432,406,964 2019-03-06
870 2019-03-12 126,569,013 -3,008,000 29.2708 432,406,964 2019-03-06
871 2019-03-11 129,577,013 -2,006,000 29.9664 432,406,964 2019-03-06
872 2019-03-08 131,583,013 -5,080,008 30.4304 432,406,964 2019-03-06
873 2019-03-07 136,663,021 -1,236,387,235 31.6052 432,406,964 2019-03-06
874 2019-03-06 1,373,050,256 -5,160,000 317.5366 432,406,964 2019-03-06
875 2019-03-05 1,378,210,256 3,434,000 31.8730 4,324,069,642 2019-02-28
876 2019-03-04 1,374,776,256 1,160,000 31.7936 4,324,069,642 2019-02-28
877 2019-03-01 1,373,616,256 4,280,000 31.7667 4,324,069,642 2019-02-28
878 2019-02-28 1,369,336,256 480,000 31.6678 4,324,069,642 2019-02-28
879 2019-02-27 1,368,856,256 960,000 31.6567 4,324,069,642 2019-01-31
880 2019-02-26 1,367,896,256 6,678,640 31.6345 4,324,069,642 2019-01-31
881 2019-02-25 1,361,217,616 -400,000 31.4800 4,324,069,642 2019-01-31
882 2019-02-22 1,361,617,616 -12,840,000 31.4893 4,324,069,642 2019-01-31
883 2019-02-21 1,374,457,616 -3,540,000 31.7862 4,324,069,642 2019-01-31
884 2019-02-20 1,377,997,616 300,000 31.8681 4,324,069,642 2019-01-31
885 2019-02-19 1,377,697,616 10,760,000 31.8611 4,324,069,642 2019-01-31
886 2019-02-18 1,366,937,616 -79,760 31.6123 4,324,069,642 2019-01-31
887 2019-02-15 1,367,017,376 1,880,000 31.6141 4,324,069,642 2019-01-31
888 2019-02-14 1,365,137,376 820,000 31.5707 4,324,069,642 2019-01-31
889 2019-02-13 1,364,317,376 60,000 31.5517 4,324,069,642 2019-01-31
890 2019-02-12 1,364,257,376 60,000 31.5503 4,324,069,642 2019-01-31
891 2019-02-11 1,364,197,376 34,140,000 31.5489 4,324,069,642 2019-01-31
892 2019-02-08 1,330,057,376 5,460,000 30.7594 4,324,069,642 2019-01-31
893 2019-02-04 1,324,597,376 0 30.6331 4,324,069,642 2019-01-31
894 2019-02-01 1,324,597,376 -11,480,000 30.6331 4,324,069,642 2019-01-31
895 2019-01-31 1,336,077,376 8,600,000 30.8986 4,324,069,642 2019-01-31
896 2019-01-30 1,327,477,376 -620,000 30.6997 4,324,069,642 2018-12-31
897 2019-01-29 1,328,097,376 -540,000 30.7141 4,324,069,642 2018-12-31
898 2019-01-28 1,328,637,376 360,000 30.7265 4,324,069,642 2018-12-31
899 2019-01-25 1,328,277,376 -3,500,000 30.7182 4,324,069,642 2018-12-31
900 2019-01-24 1,331,777,376 -6,850,000 30.7992 4,324,069,642 2018-12-31
901 2019-01-23 1,338,627,376 4,280,000 30.9576 4,324,069,642 2018-12-31
902 2019-01-22 1,334,347,376 6,280,000 30.8586 4,324,069,642 2018-12-31
903 2019-01-21 1,328,067,376 -1,680,000 30.7134 4,324,069,642 2018-12-31
904 2019-01-18 1,329,747,376 19,400,000 30.7522 4,324,069,642 2018-12-31
905 2019-01-17 1,310,347,376 3,900,000 30.3036 4,324,069,642 2018-12-31
906 2019-01-16 1,306,447,376 560 30.2134 4,324,069,642 2018-12-31
907 2019-01-15 1,306,446,816 2,940,000 30.2134 4,324,069,642 2018-12-31
908 2019-01-14 1,303,506,816 700,000 30.1454 4,324,069,642 2018-12-31
909 2019-01-11 1,302,806,816 3,140,000 30.1292 4,324,069,642 2018-12-31
910 2019-01-10 1,299,666,816 1,013,600 30.0566 4,324,069,642 2018-12-31
911 2019-01-09 1,298,653,216 -120,000 30.0331 4,324,069,642 2018-12-31
912 2019-01-08 1,298,773,216 1,500,000 30.0359 4,324,069,642 2018-12-31
913 2019-01-07 1,297,273,216 7,660,000 30.0012 4,324,069,642 2018-12-31
914 2019-01-04 1,289,613,216 1,300,000 29.8241 4,324,069,642 2018-12-31
915 2019-01-03 1,288,313,216 -1,200,000 29.7940 4,324,069,642 2018-12-31
916 2019-01-02 1,289,513,216 -3,040,000 29.8217 4,324,069,642 2018-12-31
917 2018-12-31 1,292,553,216 0 29.8921 4,324,069,642 2018-12-31
918 2018-12-28 1,292,553,216 -3,480,000 29.8921 4,324,069,642 2018-11-30
919 2018-12-27 1,296,033,216 -780,000 29.9725 4,324,069,642 2018-11-30
920 2018-12-24 1,296,813,216 0 29.9906 4,324,069,642 2018-11-30
921 2018-12-21 1,296,813,216 100,000 29.9906 4,324,069,642 2018-11-30
922 2018-12-20 1,296,713,216 -160,000 29.9883 4,324,069,642 2018-11-30
923 2018-12-19 1,296,873,216 1,960,000 29.9920 4,324,069,642 2018-11-30
924 2018-12-18 1,294,913,216 820,000 29.9466 4,324,069,642 2018-11-30
925 2018-12-17 1,294,093,216 1,840,000 29.9277 4,324,069,642 2018-11-30
926 2018-12-14 1,292,253,216 19,573 29.8851 4,324,069,642 2018-11-30
927 2018-12-13 1,292,233,643 960,000 29.8847 4,324,069,642 2018-11-30
928 2018-12-12 1,291,273,643 -15,500,000 29.8625 4,324,069,642 2018-11-30
929 2018-12-11 1,306,773,643 -12,320,000 30.2209 4,324,069,642 2018-11-30
930 2018-12-10 1,319,093,643 -7,880,000 30.5058 4,324,069,642 2018-11-30
931 2018-12-07 1,326,973,643 -960,000 30.6881 4,324,069,642 2018-11-30
932 2018-12-06 1,327,933,643 -1,060,000 30.7103 4,324,069,642 2018-11-30
933 2018-12-05 1,328,993,643 -2,440,000 30.7348 4,324,069,642 2018-11-30
934 2018-12-04 1,331,433,643 1,500,000 30.7912 4,324,069,642 2018-11-30
935 2018-12-03 1,329,933,643 1,940,000 30.7565 4,324,069,642 2018-11-30
936 2018-11-30 1,327,993,643 60,000 30.7117 4,324,069,642 2018-11-30
937 2018-11-29 1,327,933,643 280,000 30.7103 4,324,069,642 2018-10-31
938 2018-11-28 1,327,653,643 -640,000 30.7038 4,324,069,642 2018-10-31
939 2018-11-27 1,328,293,643 -80,000 30.7186 4,324,069,642 2018-10-31
940 2018-11-26 1,328,373,643 -2,900,000 30.7204 4,324,069,642 2018-10-31
941 2018-11-23 1,331,273,643 -720,000 30.7875 4,324,069,642 2018-10-31
942 2018-11-22 1,331,993,643 -6,046,083 30.8042 4,324,069,642 2018-10-31
943 2018-11-21 1,338,039,726 -2,440,000 30.9440 4,324,069,642 2018-10-31
944 2018-11-20 1,340,479,726 12,700,000 31.0004 4,324,069,642 2018-10-31
945 2018-11-19 1,327,779,726 39,540,000 30.7067 4,324,069,642 2018-10-31
946 2018-11-16 1,288,239,726 658,880 29.7923 4,324,069,642 2018-10-31
947 2018-11-15 1,287,580,846 7,960,000 29.7771 4,324,069,642 2018-10-31
948 2018-11-14 1,279,620,846 3,360,000 29.5930 4,324,069,642 2018-10-31
949 2018-11-13 1,276,260,846 2,200,000 29.5153 4,324,069,642 2018-10-31
950 2018-11-12 1,274,060,846 1,403,437 29.4644 4,324,069,642 2018-10-31
951 2018-11-09 1,272,657,409 5,840,000 29.4319 4,324,069,642 2018-10-31
952 2018-11-08 1,266,817,409 2,240,000 29.2969 4,324,069,642 2018-10-31
953 2018-11-07 1,264,577,409 1,940,000 29.2451 4,324,069,642 2018-10-31
954 2018-11-06 1,262,637,409 -560,000 29.2002 4,324,069,642 2018-10-31
955 2018-11-05 1,263,197,409 20,000 29.2132 4,324,069,642 2018-10-31
956 2018-11-02 1,263,177,409 -3,720,800 29.2127 4,324,069,642 2018-10-31
957 2018-11-01 1,266,898,209 -3,560,000 29.2987 4,324,069,642 2018-10-31
958 2018-10-31 1,270,458,209 -1,250,000 29.3811 4,324,069,642 2018-10-31
959 2018-10-30 1,271,708,209 -23,820,000 29.4100 4,324,069,642 2018-10-23
960 2018-10-29 1,295,528,209 980,000 29.9609 4,324,069,642 2018-10-23
961 2018-10-26 1,294,548,209 11,300,000 29.9382 4,324,069,642 2018-10-23
962 2018-10-25 1,283,248,209 32,060,000 29.6769 4,324,069,642 2018-10-23
963 2018-10-24 1,251,188,209 -1,579,000 28.9354 4,324,069,642 2018-10-23
964 2018-10-23 1,252,767,209 2,740,000 28.9719 4,324,069,642 2018-10-23
965 2018-10-22 1,250,027,209 13,120,000 34.6903 3,603,391,369 2018-09-30
966 2018-10-19 1,236,907,209 -5,380,000 34.3262 3,603,391,369 2018-09-30
967 2018-10-18 1,242,287,209 -4,973,350 34.4755 3,603,391,369 2018-09-30
968 2018-10-16 1,247,260,559 2,260,000 34.6135 3,603,391,369 2018-09-30
969 2018-10-15 1,245,000,559 17,640,000 34.5508 3,603,391,369 2018-09-30
970 2018-10-12 1,227,360,559 -980,000 34.0613 3,603,391,369 2018-09-30
971 2018-10-11 1,228,340,559 12,360,000 34.0885 3,603,391,369 2018-09-30
972 2018-10-10 1,215,980,559 -7,120,000 33.7454 3,603,391,369 2018-09-30
973 2018-10-09 1,223,100,559 260,000 33.9430 3,603,391,369 2018-09-30
974 2018-10-08 1,222,840,559 7,440,000 33.9358 3,603,391,369 2018-09-30
975 2018-10-05 1,215,400,559 -320,000 33.7294 3,603,391,369 2018-09-30
976 2018-10-04 1,215,720,559 -1,160,000 33.7382 3,603,391,369 2018-09-30
977 2018-10-03 1,216,880,559 -1,301,000 33.7704 3,603,391,369 2018-09-30
978 2018-10-02 1,218,181,559 20,000 33.8065 3,603,391,369 2018-09-30
979 2018-09-28 1,218,161,559 0 33.8060 3,603,391,369 2018-08-31
980 2018-09-27 1,218,161,559 0 33.8060 3,603,391,369 2018-08-31
981 2018-09-26 1,218,161,559 -460,000 33.8060 3,603,391,369 2018-08-31
982 2018-09-24 1,218,621,559 -1,220,000 33.8187 3,603,391,369 2018-08-31
983 2018-09-21 1,219,841,559 -40,000 33.8526 3,603,391,369 2018-08-31
984 2018-09-20 1,219,881,559 -300,000 33.8537 3,603,391,369 2018-08-31
985 2018-09-19 1,220,181,559 60,000 33.8620 3,603,391,369 2018-08-31
986 2018-09-18 1,220,121,559 0 33.8604 3,603,391,369 2018-08-31
987 2018-09-17 1,220,121,559 130,000 33.8604 3,603,391,369 2018-08-31
988 2018-09-14 1,219,991,559 -6,002,160 33.8568 3,603,391,369 2018-08-31
989 2018-09-13 1,225,993,719 -2,060,000 34.0233 3,603,391,369 2018-08-31
990 2018-09-12 1,228,053,719 1,600,000 34.0805 3,603,391,369 2018-08-31
991 2018-09-11 1,226,453,719 1,620,000 34.0361 3,603,391,369 2018-08-31
992 2018-09-10 1,224,833,719 -10,980,000 33.9911 3,603,391,369 2018-08-31
993 2018-09-07 1,235,813,719 -2,620,000 34.2959 3,603,391,369 2018-08-31
994 2018-09-06 1,238,433,719 1,080,000 34.3686 3,603,391,369 2018-08-31
995 2018-09-05 1,237,353,719 3,060,000 34.3386 3,603,391,369 2018-08-31
996 2018-09-04 1,234,293,719 0 34.2537 3,603,391,369 2018-08-31
997 2018-09-03 1,234,293,719 60,000 34.2537 3,603,391,369 2018-08-31
998 2018-08-31 1,234,233,719 0 34.2520 3,603,391,369 2018-08-31
999 2018-08-30 1,234,233,719 560,000 34.2520 3,603,391,369 2018-07-31
1000 2018-08-29 1,233,673,719 -2,800,000 34.2365 3,603,391,369 2018-07-31
1001 2018-08-28 1,236,473,719 0 34.3142 3,603,391,369 2018-07-31
1002 2018-08-27 1,236,473,719 0 34.3142 3,603,391,369 2018-07-31
1003 2018-08-24 1,236,473,719 0 34.3142 3,603,391,369 2018-07-31
1004 2018-08-23 1,236,473,719 -1,660,000 34.3142 3,603,391,369 2018-07-31
1005 2018-08-22 1,238,133,719 -680,000 34.3602 3,603,391,369 2018-07-31
1006 2018-08-21 1,238,813,719 15,280,000 34.3791 3,603,391,369 2018-07-31
1007 2018-08-20 1,223,533,719 -1,540,000 33.9551 3,603,391,369 2018-07-31
1008 2018-08-17 1,225,073,719 -9,340,000 33.9978 3,603,391,369 2018-07-31
1009 2018-08-16 1,234,413,719 199,840 34.2570 3,603,391,369 2018-07-31
1010 2018-08-15 1,234,213,879 780,000 34.2515 3,603,391,369 2018-07-31
1011 2018-08-14 1,233,433,879 2,260,000 34.2298 3,603,391,369 2018-07-31
1012 2018-08-13 1,231,173,879 -240 34.1671 3,603,391,369 2018-07-31
1013 2018-08-10 1,231,174,119 -460,000 34.1671 3,603,391,369 2018-07-31
1014 2018-08-09 1,231,634,119 -1,280,000 34.1799 3,603,391,369 2018-07-31
1015 2018-08-08 1,232,914,119 -140,000 34.2154 3,603,391,369 2018-07-31
1016 2018-08-07 1,233,054,119 2,080,000 34.2193 3,603,391,369 2018-07-31
1017 2018-08-06 1,230,974,119 -220,000 34.1615 3,603,391,369 2018-07-31
1018 2018-08-03 1,231,194,119 -2,000,000 34.1676 3,603,391,369 2018-07-31
1019 2018-08-02 1,233,194,119 4,060,000 34.2232 3,603,391,369 2018-07-31
1020 2018-08-01 1,229,134,119 -1,000,000 34.1105 3,603,391,369 2018-07-31
1021 2018-07-31 1,230,134,119 -40,000 34.1382 3,603,391,369 2018-07-31
1022 2018-07-30 1,230,174,119 -800,000 34.1393 3,603,391,369 2018-06-30
1023 2018-07-27 1,230,974,119 1,170,000 34.1615 3,603,391,369 2018-06-30
1024 2018-07-26 1,229,804,119 280,000 34.1291 3,603,391,369 2018-06-30
1025 2018-07-25 1,229,524,119 1,379,898 34.1213 3,603,391,369 2018-06-30
1026 2018-07-24 1,228,144,221 150,000 34.0830 3,603,391,369 2018-06-30
1027 2018-07-23 1,227,994,221 1,200,000 34.0788 3,603,391,369 2018-06-30
1028 2018-07-20 1,226,794,221 -4,540,000 34.0455 3,603,391,369 2018-06-30
1029 2018-07-19 1,231,334,221 2,500,000 34.1715 3,603,391,369 2018-06-30
1030 2018-07-18 1,228,834,221 -900,000 34.1022 3,603,391,369 2018-06-30
1031 2018-07-17 1,229,734,221 840,000 34.1271 3,603,391,369 2018-06-30
1032 2018-07-16 1,228,894,221 0 34.1038 3,603,391,369 2018-06-30
1033 2018-07-13 1,228,894,221 0 34.1038 3,603,391,369 2018-06-30
1034 2018-07-12 1,228,894,221 -400,000 34.1038 3,603,391,369 2018-06-30
1035 2018-07-11 1,229,294,221 0 34.1149 3,603,391,369 2018-06-30
1036 2018-07-10 1,229,294,221 2,680,000 34.1149 3,603,391,369 2018-06-30
1037 2018-07-09 1,226,614,221 -3,080,000 34.0405 3,603,391,369 2018-06-30
1038 2018-07-06 1,229,694,221 100,000 34.1260 3,603,391,369 2018-06-30
1039 2018-07-05 1,229,594,221 -1,200,000 34.1232 3,603,391,369 2018-06-30
1040 2018-07-04 1,230,794,221 3,220,360 34.1566 3,603,391,369 2018-06-30
1041 2018-07-03 1,227,573,861 240,000 34.0672 3,603,391,369 2018-06-30
1042 2018-06-29 1,227,333,861 -4,080,000 34.0605 3,603,391,369 2018-05-31
1043 2018-06-28 1,231,413,861 -340,000 34.1737 3,603,391,369 2018-05-31
1044 2018-06-27 1,231,753,861 -1,440,000 34.1832 3,603,391,369 2018-05-31
1045 2018-06-26 1,233,193,861 4,560,000 34.2231 3,603,391,369 2018-05-31
1046 2018-06-25 1,228,633,861 1,000,000 34.0966 3,603,391,369 2018-05-31
1047 2018-06-22 1,227,633,861 3,200,000 34.0688 3,603,391,369 2018-05-31
1048 2018-06-21 1,224,433,861 -8,260,000 33.9800 3,603,391,369 2018-05-31
1049 2018-06-20 1,232,693,861 -6,980,000 34.2093 3,603,391,369 2018-05-31
1050 2018-06-19 1,239,673,861 -15,720,000 34.4030 3,603,391,369 2018-05-31
1051 2018-06-15 1,255,393,861 0 34.8392 3,603,391,369 2018-05-31
1052 2018-06-14 1,255,393,861 -870,000 34.8392 3,603,391,369 2018-05-31
1053 2018-06-13 1,256,263,861 -380,000 34.8634 3,603,391,369 2018-05-31
1054 2018-06-12 1,256,643,861 2,280,000 34.8739 3,603,391,369 2018-05-31
1055 2018-06-11 1,254,363,861 7,480,000 34.8106 3,603,391,369 2018-05-31
1056 2018-06-08 1,246,883,861 3,330,000 34.6031 3,603,391,369 2018-05-31
1057 2018-06-07 1,243,553,861 21,589,983 34.5107 3,603,391,369 2018-05-31
1058 2018-06-06 1,221,963,878 0 33.9115 3,603,391,369 2018-05-31
1059 2018-06-05 1,221,963,878 -880,000 33.9115 3,603,391,369 2018-05-31
1060 2018-06-04 1,222,843,878 300,000 33.9359 3,603,391,369 2018-05-31
1061 2018-06-01 1,222,543,878 -5,000,000 33.9276 3,603,391,369 2018-05-31
1062 2018-05-31 1,227,543,878 2,300,000 34.0663 3,603,391,369 2018-05-31
1063 2018-05-30 1,225,243,878 0 34.0025 3,603,391,369 2018-04-30
1064 2018-05-29 1,225,243,878 180,000 34.0025 3,603,391,369 2018-04-30
1065 2018-05-28 1,225,063,878 -1,260,000 33.9975 3,603,391,369 2018-04-30
1066 2018-05-25 1,226,323,878 -100,000 34.0325 3,603,391,369 2018-04-30
1067 2018-05-24 1,226,423,878 800,000 34.0353 3,603,391,369 2018-04-30
1068 2018-05-23 1,225,623,878 1,140,000 34.0131 3,603,391,369 2018-04-30
1069 2018-05-21 1,224,483,878 -887,000 33.9814 3,603,391,369 2018-04-30
1070 2018-05-18 1,225,370,878 -1,820,000 34.0060 3,603,391,369 2018-04-30
1071 2018-05-17 1,227,190,878 -2,660,000 34.0566 3,603,391,369 2018-04-30
1072 2018-05-16 1,229,850,878 600,000 34.1304 3,603,391,369 2018-04-30
1073 2018-05-15 1,229,250,878 1,460,000 34.1137 3,603,391,369 2018-04-30
1074 2018-05-14 1,227,790,878 -102,400 34.0732 3,603,391,369 2018-04-30
1075 2018-05-11 1,227,893,278 -960,000 34.0760 3,603,391,369 2018-04-30
1076 2018-05-10 1,228,853,278 2,680,000 34.1027 3,603,391,369 2018-04-30
1077 2018-05-09 1,226,173,278 -340,000 34.0283 3,603,391,369 2018-04-30
1078 2018-05-08 1,226,513,278 4,240,000 34.0377 3,603,391,369 2018-04-30
1079 2018-05-07 1,222,273,278 20,100,000 33.9201 3,603,391,369 2018-04-30
1080 2018-05-04 1,202,173,278 8,560,000 33.3623 3,603,391,369 2018-04-30
1081 2018-05-03 1,193,613,278 2,960,000 33.1247 3,603,391,369 2018-04-30
1082 2018-05-02 1,190,653,278 -6,520,000 33.0426 3,603,391,369 2018-04-30
1083 2018-04-30 1,197,173,278 -1,500,000 33.2235 3,603,391,369 2018-04-30
1084 2018-04-27 1,198,673,278 -5,660,000 33.2651 3,603,391,369 2018-03-31
1085 2018-04-26 1,204,333,278 160,000 33.4222 3,603,391,369 2018-03-31
1086 2018-04-25 1,204,173,278 -1,280,000 33.4178 3,603,391,369 2018-03-31
1087 2018-04-24 1,205,453,278 -1,000,000 33.4533 3,603,391,369 2018-03-31
1088 2018-04-23 1,206,453,278 1,866,000 33.4811 3,603,391,369 2018-03-31
1089 2018-04-20 1,204,587,278 3,800,000 33.4293 3,603,391,369 2018-03-31
1090 2018-04-19 1,200,787,278 23,900,000 33.3238 3,603,391,369 2018-03-31
1091 2018-04-18 1,176,887,278 -6,260,000 32.6605 3,603,391,369 2018-03-31
1092 2018-04-17 1,183,147,278 500,000 32.8343 3,603,391,369 2018-03-31
1093 2018-04-16 1,182,647,278 2,160,000 32.8204 3,603,391,369 2018-03-31
1094 2018-04-13 1,180,487,278 640,000 32.7605 3,603,391,369 2018-03-31
1095 2018-04-12 1,179,847,278 -7,780,000 32.7427 3,603,391,369 2018-03-31
1096 2018-04-11 1,187,627,278 -2,420,000 32.9586 3,603,391,369 2018-03-31
1097 2018-04-10 1,190,047,278 -6,280,000 33.0258 3,603,391,369 2018-03-31
1098 2018-04-09 1,196,327,278 1,520,000 33.2000 3,603,391,369 2018-03-31
1099 2018-04-06 1,194,807,278 7,500,000 33.1579 3,603,391,369 2018-03-31
1100 2018-04-04 1,187,307,278 7,760,000 32.9497 3,603,391,369 2018-03-31
1101 2018-04-03 1,179,547,278 18,620,000 32.7344 3,603,391,369 2018-03-31
1102 2018-03-29 1,160,927,278 -46,820,000 32.2176 3,603,391,369 2018-02-28
1103 2018-03-28 1,207,747,278 -780,000 33.5170 3,603,391,369 2018-02-28
1104 2018-03-27 1,208,527,278 18,320,000 33.5386 3,603,391,369 2018-02-28
1105 2018-03-26 1,190,207,278 5,100,000 33.0302 3,603,391,369 2018-02-28
1106 2018-03-23 1,185,107,278 -1,320,000 32.8887 3,603,391,369 2018-02-28
1107 2018-03-22 1,186,427,278 7,578,480 32.9253 3,603,391,369 2018-02-28
1108 2018-03-21 1,178,848,798 -5,780,000 32.7150 3,603,391,369 2018-02-28
1109 2018-03-20 1,184,628,798 6,079,920 32.8754 3,603,391,369 2018-02-28
1110 2018-03-19 1,178,548,878 4,520,000 32.7067 3,603,391,369 2018-02-28
1111 2018-03-16 1,174,028,878 2,900,000 32.5812 3,603,391,369 2018-02-28
1112 2018-03-15 1,171,128,878 4,420,240 32.5007 3,603,391,369 2018-02-28
1113 2018-03-14 1,166,708,638 10,400,000 32.3781 3,603,391,369 2018-02-28
1114 2018-03-13 1,156,308,638 96,400,000 32.0895 3,603,391,369 2018-02-28
1115 2018-03-12 1,059,908,638 88,640,000 29.4142 3,603,391,369 2018-02-28
1116 2018-03-09 971,268,638 -860,000 26.9543 3,603,391,369 2018-02-28
1117 2018-03-08 972,128,638 -2,000,000 26.9782 3,603,391,369 2018-02-28
1118 2018-03-07 974,128,638 -2,060,000 27.0337 3,603,391,369 2018-02-28
1119 2018-03-06 976,188,638 3,940,000 27.0908 3,603,391,369 2018-02-28
1120 2018-03-05 972,248,638 2,000,000 26.9815 3,603,391,369 2018-02-28
1121 2018-03-02 970,248,638 -8,720,000 26.9260 3,603,391,369 2018-02-28
1122 2018-03-01 978,968,638 840,000 27.1680 3,603,391,369 2018-02-28
1123 2018-02-28 978,128,638 -60,000 27.1447 3,603,391,369 2018-02-28
1124 2018-02-27 978,188,638 2,760,000 27.1463 3,603,391,369 2018-01-31
1125 2018-02-26 975,428,638 400,000 27.0697 3,603,391,369 2018-01-31
1126 2018-02-23 975,028,638 370,000 27.0586 3,603,391,369 2018-01-31
1127 2018-02-22 974,658,638 1,340,000 27.0484 3,603,391,369 2018-01-31
1128 2018-02-21 973,318,638 -660,240 27.0112 3,603,391,369 2018-01-31
1129 2018-02-20 973,978,878 960,000 27.0295 3,603,391,369 2018-01-31
1130 2018-02-15 973,018,878 0 27.0029 3,603,391,369 2018-01-31
1131 2018-02-14 973,018,878 -340,000 27.0029 3,603,391,369 2018-01-31
1132 2018-02-13 973,358,878 -2,980,000 27.0123 3,603,391,369 2018-01-31
1133 2018-02-12 976,338,878 900,000 27.0950 3,603,391,369 2018-01-31
1134 2018-02-09 975,438,878 2,800,000 27.0700 3,603,391,369 2018-01-31
1135 2018-02-08 972,638,878 -640,000 26.9923 3,603,391,369 2018-01-31
1136 2018-02-07 973,278,878 980,000 27.0101 3,603,391,369 2018-01-31
1137 2018-02-06 972,298,878 6,100,000 26.9829 3,603,391,369 2018-01-31
1138 2018-02-05 966,198,878 -2,160,000 26.8136 3,603,391,369 2018-01-31
1139 2018-02-02 968,358,878 1,819,200 26.8735 3,603,391,369 2018-01-31
1140 2018-02-01 966,539,678 -440,000 26.8231 3,603,391,369 2018-01-31
1141 2018-01-31 966,979,678 1,739,680 26.8353 3,603,391,369 2018-01-31
1142 2018-01-30 965,239,998 820,000 26.7870 3,603,391,369 2018-01-02
1143 2018-01-29 964,419,998 8,460,000 26.7642 3,603,391,369 2018-01-02
1144 2018-01-26 955,959,998 -480,000 26.5295 3,603,391,369 2018-01-02
1145 2018-01-25 956,439,998 8,750,000 26.5428 3,603,391,369 2018-01-02
1146 2018-01-24 947,689,998 -10,645,840 26.2999 3,603,391,369 2018-01-02
1147 2018-01-23 958,335,838 -340,800 26.5954 3,603,391,369 2018-01-02
1148 2018-01-22 958,676,638 10,560,000 26.6048 3,603,391,369 2018-01-02
1149 2018-01-19 948,116,638 12,720,000 26.3118 3,603,391,369 2018-01-02
1150 2018-01-18 935,396,638 -2,255,000 25.9588 3,603,391,369 2018-01-02
1151 2018-01-17 937,651,638 4,360,000 26.0214 3,603,391,369 2018-01-02
1152 2018-01-16 933,291,638 6,700,000 25.9004 3,603,391,369 2018-01-02
1153 2018-01-15 926,591,638 5,039,680 25.7144 3,603,391,369 2018-01-02
1154 2018-01-12 921,551,958 -9,480,000 25.5746 3,603,391,369 2018-01-02
1155 2018-01-11 931,031,958 11,460,000 25.8377 3,603,391,369 2018-01-02
1156 2018-01-10 919,571,958 10,042,000 25.5196 3,603,391,369 2018-01-02
1157 2018-01-09 909,529,958 18,849,840 25.2409 3,603,391,369 2018-01-02
1158 2018-01-08 890,680,118 4,790,000 24.7178 3,603,391,369 2018-01-02
1159 2018-01-05 885,890,118 6,230,000 24.5849 3,603,391,369 2018-01-02
1160 2018-01-04 879,660,118 -1,540,000 24.4120 3,603,391,369 2018-01-02
1161 2018-01-03 881,200,118 196,801,245 24.4547 3,603,391,369 2018-01-02
1162 2018-01-02 684,398,873 1,020,000 18.9932 3,603,391,369 2018-01-02
1163 2017-12-29 683,378,873 -1,140,000 28.4473 2,402,260,913 2017-11-30
1164 2017-12-28 684,518,873 260,000 28.4948 2,402,260,913 2017-11-30
1165 2017-12-27 684,258,873 1,840,000 28.4840 2,402,260,913 2017-11-30
1166 2017-12-22 682,418,873 -720,000 28.4074 2,402,260,913 2017-11-30
1167 2017-12-21 683,138,873 1,819,040 28.4373 2,402,260,913 2017-11-30
1168 2017-12-20 681,319,833 -1,620,000 28.3616 2,402,260,913 2017-11-30
1169 2017-12-19 682,939,833 -2,880,000 28.4290 2,402,260,913 2017-11-30
1170 2017-12-18 685,819,833 3,519,840 28.5489 2,402,260,913 2017-11-30
1171 2017-12-15 682,299,993 980,320 28.4024 2,402,260,913 2017-11-30
1172 2017-12-14 681,319,673 -1,983,000 28.3616 2,402,260,913 2017-11-30
1173 2017-12-13 683,302,673 -3,623,520 28.4441 2,402,260,913 2017-11-30
1174 2017-12-12 686,926,193 0 28.5950 2,402,260,913 2017-11-30
1175 2017-12-11 686,926,193 -520,000 28.5950 2,402,260,913 2017-11-30
1176 2017-12-08 687,446,193 -120,000 28.6166 2,402,260,913 2017-11-30
1177 2017-12-07 687,566,193 460,000 28.6216 2,402,260,913 2017-11-30
1178 2017-12-06 687,106,193 -200,000 28.6025 2,402,260,913 2017-11-30
1179 2017-12-05 687,306,193 -560,000 28.6108 2,402,260,913 2017-11-30
1180 2017-12-04 687,866,193 220,000 28.6341 2,402,260,913 2017-11-30
1181 2017-12-01 687,646,193 4,480,000 28.6250 2,402,260,913 2017-11-30
1182 2017-11-30 683,166,193 1,220,000 28.4385 2,402,260,913 2017-11-30
1183 2017-11-29 681,946,193 5,600,000 28.3877 2,402,260,913 2017-10-31
1184 2017-11-28 676,346,193 6,499,563 28.1546 2,402,260,913 2017-10-31
1185 2017-11-27 669,846,630 -1,720,000 27.8840 2,402,260,913 2017-10-31
1186 2017-11-24 671,566,630 6,560,000 27.9556 2,402,260,913 2017-10-31
1187 2017-11-23 665,006,630 -420,000 27.6825 2,402,260,913 2017-10-31
1188 2017-11-22 665,426,630 180,000 27.7000 2,402,260,913 2017-10-31
1189 2017-11-21 665,246,630 -480,000 27.6925 2,402,260,913 2017-10-31
1190 2017-11-20 665,726,630 -160,000 27.7125 2,402,260,913 2017-10-31
1191 2017-11-17 665,886,630 960,000 27.7192 2,402,260,913 2017-10-31
1192 2017-11-16 664,926,630 560,000 27.6792 2,402,260,913 2017-10-31
1193 2017-11-15 664,366,630 580,000 27.6559 2,402,260,913 2017-10-31
1194 2017-11-14 663,786,630 -340,000 27.6317 2,402,260,913 2017-10-31
1195 2017-11-13 664,126,630 99,760 27.6459 2,402,260,913 2017-10-31
1196 2017-11-10 664,026,870 -6,140,000 27.6417 2,402,260,913 2017-10-31
1197 2017-11-09 670,166,870 1,900,000 27.8973 2,402,260,913 2017-10-31
1198 2017-11-08 668,266,870 360,000 27.8182 2,402,260,913 2017-10-31
1199 2017-11-07 667,906,870 -9,480,000 27.8033 2,402,260,913 2017-10-31
1200 2017-11-06 677,386,870 300,000 28.1979 2,402,260,913 2017-10-31
1201 2017-11-03 677,086,870 5,379,200 28.1854 2,402,260,913 2017-10-31
1202 2017-11-02 671,707,670 -980,000 27.9615 2,402,260,913 2017-10-31
1203 2017-11-01 672,687,670 1,860,000 28.0023 2,402,260,913 2017-10-31
1204 2017-10-31 670,827,670 560,000 27.9248 2,402,260,913 2017-10-31
1205 2017-10-30 670,267,670 3,460,000 27.9015 2,402,260,913 2017-09-30
1206 2017-10-27 666,807,670 -80,000 27.7575 2,402,260,913 2017-09-30
1207 2017-10-26 666,887,670 -80,000 27.7608 2,402,260,913 2017-09-30
1208 2017-10-25 666,967,670 600,000 27.7642 2,402,260,913 2017-09-30
1209 2017-10-24 666,367,670 2,220,000 27.7392 2,402,260,913 2017-09-30
1210 2017-10-23 664,147,670 1,040,000 27.6468 2,402,260,913 2017-09-30
1211 2017-10-20 663,107,670 -1,660,000 27.6035 2,402,260,913 2017-09-30
1212 2017-10-19 664,767,670 600,000 27.6726 2,402,260,913 2017-09-30
1213 2017-10-18 664,167,670 1,240,000 27.6476 2,402,260,913 2017-09-30
1214 2017-10-17 662,927,670 -1,320,000 27.5960 2,402,260,913 2017-09-30
1215 2017-10-16 664,247,670 -1,960,240 27.6509 2,402,260,913 2017-09-30
1216 2017-10-13 666,207,910 960,000 27.7325 2,402,260,913 2017-09-30
1217 2017-10-12 665,247,910 -2,980,000 27.6926 2,402,260,913 2017-09-30
1218 2017-10-11 668,227,910 96,800 27.8166 2,402,260,913 2017-09-30
1219 2017-10-10 668,131,110 -2,160,000 27.8126 2,402,260,913 2017-09-30
1220 2017-10-09 670,291,110 400,000 27.9025 2,402,260,913 2017-09-30
1221 2017-10-06 669,891,110 -240,000 27.8859 2,402,260,913 2017-09-30
1222 2017-10-04 670,131,110 -3,920,000 27.8959 2,402,260,913 2017-09-30
1223 2017-10-03 674,051,110 820,000 28.0590 2,402,260,913 2017-09-30
1224 2017-09-29 673,231,110 380,000 28.0249 2,402,260,913 2017-08-31
1225 2017-09-28 672,851,110 -260,000 28.0091 2,402,260,913 2017-08-31
1226 2017-09-27 673,111,110 -2,660,000 28.0199 2,402,260,913 2017-08-31
1227 2017-09-26 675,771,110 -2,900,000 28.1306 2,402,260,913 2017-08-31
1228 2017-09-25 678,671,110 4,420,000 28.2513 2,402,260,913 2017-08-31
1229 2017-09-22 674,251,110 -118,000 28.0674 2,402,260,913 2017-08-31
1230 2017-09-21 674,369,110 6,240,000 28.0723 2,402,260,913 2017-08-31
1231 2017-09-20 668,129,110 8,060,000 27.8125 2,402,260,913 2017-08-31
1232 2017-09-19 660,069,110 -160,000 27.4770 2,402,260,913 2017-08-31
1233 2017-09-18 660,229,110 197,200 27.4837 2,402,260,913 2017-08-31
1234 2017-09-15 660,031,910 -3,600,000 27.4754 2,402,260,913 2017-08-31
1235 2017-09-14 663,631,910 -100,000 27.6253 2,402,260,913 2017-08-31
1236 2017-09-13 663,731,910 -213,920 27.6295 2,402,260,913 2017-08-31
1237 2017-09-12 663,945,830 -423,200 27.6384 2,402,260,913 2017-08-31
1238 2017-09-11 664,369,030 1,600,000 27.6560 2,402,260,913 2017-08-31
1239 2017-09-08 662,769,030 -300,000 27.5894 2,402,260,913 2017-08-31
1240 2017-09-07 663,069,030 -302,080 27.6019 2,402,260,913 2017-08-31
1241 2017-09-06 663,371,110 -900,000 27.6144 2,402,260,913 2017-08-31
1242 2017-09-05 664,271,110 4,380,000 27.6519 2,402,260,913 2017-08-31
1243 2017-09-04 659,891,110 1,130,000 27.4696 2,402,260,913 2017-08-31
1244 2017-09-01 658,761,110 280,000 27.4225 2,402,260,913 2017-08-31
1245 2017-08-31 658,481,110 -200,000 27.4109 2,402,260,913 2017-08-31
1246 2017-08-30 658,681,110 180,000 27.4192 2,402,260,913 2017-07-31
1247 2017-08-29 658,501,110 -560,000 27.4117 2,402,260,913 2017-07-31
1248 2017-08-28 659,061,110 -120,000 27.4350 2,402,260,913 2017-07-31
1249 2017-08-25 659,181,110 500,000 27.4400 2,402,260,913 2017-07-31
1250 2017-08-24 658,681,110 -260,000 27.4192 2,402,260,913 2017-07-31
1251 2017-08-23 658,941,110 0 27.4300 2,402,260,913 2017-07-31
1252 2017-08-22 658,941,110 60,000 27.4300 2,402,260,913 2017-07-31
1253 2017-08-21 658,881,110 0 27.4275 2,402,260,913 2017-07-31
1254 2017-08-18 658,881,110 360,000 27.4275 2,402,260,913 2017-07-31
1255 2017-08-17 658,521,110 -725,360 27.4126 2,402,260,913 2017-07-31
1256 2017-08-16 659,246,470 -200,000 27.4428 2,402,260,913 2017-07-31
1257 2017-08-15 659,446,470 454,000 27.4511 2,402,260,913 2017-07-31
1258 2017-08-14 658,992,470 100,000 27.4322 2,402,260,913 2017-07-31
1259 2017-08-11 658,892,470 -920,000 27.4280 2,402,260,913 2017-07-31
1260 2017-08-10 659,812,470 -880,000 27.4663 2,402,260,913 2017-07-31
1261 2017-08-09 660,692,470 -1,060,000 27.5029 2,402,260,913 2017-07-31
1262 2017-08-08 661,752,470 1,140,000 27.5471 2,402,260,913 2017-07-31
1263 2017-08-07 660,612,470 2,440,000 27.4996 2,402,260,913 2017-07-31
1264 2017-08-04 658,172,470 40,000 27.3980 2,402,260,913 2017-07-31
1265 2017-08-03 658,132,470 -100,000 27.3964 2,402,260,913 2017-07-31
1266 2017-08-02 658,232,470 -5,480,000 27.4005 2,402,260,913 2017-07-31
1267 2017-08-01 663,712,470 -1,140,000 27.6287 2,402,260,913 2017-07-31
1268 2017-07-31 664,852,470 -1,780,000 27.6761 2,402,260,913 2017-07-31
1269 2017-07-28 666,632,470 -360,000 27.7502 2,402,260,913 2017-06-30
1270 2017-07-27 666,992,470 -391,476 27.7652 2,402,260,913 2017-06-30
1271 2017-07-26 667,383,946 1,840,000 27.7815 2,402,260,913 2017-06-30
1272 2017-07-25 665,543,946 -120,000 27.7049 2,402,260,913 2017-06-30
1273 2017-07-24 665,663,946 580,000 27.7099 2,402,260,913 2017-06-30
1274 2017-07-21 665,083,946 960,000 27.6857 2,402,260,913 2017-06-30
1275 2017-07-20 664,123,946 -80,000 27.6458 2,402,260,913 2017-06-30
1276 2017-07-19 664,203,946 1,480,000 27.6491 2,402,260,913 2017-06-30
1277 2017-07-18 662,723,946 1,699,596 27.5875 2,402,260,913 2017-06-30
1278 2017-07-17 661,024,350 740,000 27.5168 2,402,260,913 2017-06-30
1279 2017-07-14 660,284,350 1,120,000 27.4860 2,402,260,913 2017-06-30
1280 2017-07-13 659,164,350 -380,000 27.4393 2,402,260,913 2017-06-30
1281 2017-07-12 659,544,350 -120,000 27.4552 2,402,260,913 2017-06-30
1282 2017-07-11 659,664,350 1,580,000 27.4601 2,402,260,913 2017-06-30
1283 2017-07-10 658,084,350 1,740,000 27.3944 2,402,260,913 2017-06-30
1284 2017-07-07 656,344,350 -640,000 27.3219 2,402,260,913 2017-06-30
1285 2017-07-06 656,984,350 -2,262,240 27.3486 2,402,260,913 2017-06-30
1286 2017-07-05 659,246,590 -420,000 27.4428 2,402,260,913 2017-06-30
1287 2017-07-04 659,666,590 280,000 27.4602 2,402,260,913 2017-06-30
1288 2017-07-03 659,386,590 -40,000 27.4486 2,402,260,913 2017-06-30
1289 2017-06-30 659,426,590 -2,900,000 27.4502 2,402,260,913 2017-06-30
1290 2017-06-29 662,326,590 9,360,000 27.5710 2,402,260,913 2017-05-31
1291 2017-06-28 652,966,590 200,000 27.1813 2,402,260,913 2017-05-31
1292 2017-06-27 652,766,590 3,520,000 27.1730 2,402,260,913 2017-05-31
1293 2017-06-26 649,246,590 1,300,000 27.0265 2,402,260,913 2017-05-31
1294 2017-06-23 647,946,590 3,100,000 26.9724 2,402,260,913 2017-05-31
1295 2017-06-22 644,846,590 420,000 26.8433 2,402,260,913 2017-05-31
1296 2017-06-21 644,426,590 -1,600,000 26.8258 2,402,260,913 2017-05-31
1297 2017-06-20 646,026,590 -2,020,000 26.8924 2,402,260,913 2017-05-31
1298 2017-06-19 648,046,590 -200,000 26.9765 2,402,260,913 2017-05-31
1299 2017-06-16 648,246,590 -2,260,000 26.9849 2,402,260,913 2017-05-31
1300 2017-06-15 650,506,590 -100,000 27.0789 2,402,260,913 2017-05-31
1301 2017-06-14 650,606,590 -308,480 27.0831 2,402,260,913 2017-05-31
1302 2017-06-13 650,915,070 120,000 27.0959 2,402,260,913 2017-05-31
1303 2017-06-12 650,795,070 300,000 27.0909 2,402,260,913 2017-05-31
1304 2017-06-09 650,495,070 -1,340,000 27.0785 2,402,260,913 2017-05-31
1305 2017-06-08 651,835,070 -880,000 27.1342 2,402,260,913 2017-05-31
1306 2017-06-07 652,715,070 -440,000 27.1709 2,402,260,913 2017-05-31
1307 2017-06-06 653,155,070 560,000 27.1892 2,402,260,913 2017-05-31
1308 2017-06-05 652,595,070 3,400,000 27.1659 2,402,260,913 2017-05-31
1309 2017-06-02 649,195,070 520,000 27.0243 2,402,260,913 2017-05-31
1310 2017-06-01 648,675,070 340,000 27.0027 2,402,260,913 2017-05-31
1311 2017-05-31 648,335,070 -40,000 26.9885 2,402,260,913 2017-05-31
1312 2017-05-29 648,375,070 1,116,000 26.9902 2,402,260,913 2017-04-30
1313 2017-05-26 647,259,070 4,740,000 26.9437 2,402,260,913 2017-04-30
1314 2017-05-25 642,519,070 4,220,000 26.7464 2,402,260,913 2017-04-30
1315 2017-05-24 638,299,070 7,274,000 26.5708 2,402,260,913 2017-04-30
1316 2017-05-23 631,025,070 1,820,000 26.2680 2,402,260,913 2017-04-30
1317 2017-05-22 629,205,070 1,700,000 26.1922 2,402,260,913 2017-04-30
1318 2017-05-19 627,505,070 -40,000 26.1214 2,402,260,913 2017-04-30
1319 2017-05-18 627,545,070 1,100,000 26.1231 2,402,260,913 2017-04-30
1320 2017-05-17 626,445,070 -1,160,000 26.0773 2,402,260,913 2017-04-30
1321 2017-05-16 627,605,070 -20,000 26.1256 2,402,260,913 2017-04-30
1322 2017-05-15 627,625,070 -4,080,000 26.1264 2,402,260,913 2017-04-30
1323 2017-05-12 631,705,070 970,800 26.2963 2,402,260,913 2017-04-30
1324 2017-05-11 630,734,270 -2,660,000 26.2559 2,402,260,913 2017-04-30
1325 2017-05-10 633,394,270 1,620,000 26.3666 2,402,260,913 2017-04-30
1326 2017-05-09 631,774,270 440,000 26.2992 2,402,260,913 2017-04-30
1327 2017-05-08 631,334,270 7,400,000 26.2808 2,402,260,913 2017-04-30
1328 2017-05-05 623,934,270 -1,560,000 25.9728 2,402,260,913 2017-04-30
1329 2017-05-04 625,494,270 813,200 26.0377 2,402,260,913 2017-04-30
1330 2017-05-02 624,681,070 140,000 26.0039 2,402,260,913 2017-04-30
1331 2017-04-28 624,541,070 280,000 25.9981 2,402,260,913 2017-03-31
1332 2017-04-27 624,261,070 -320,000 25.9864 2,402,260,913 2017-03-31
1333 2017-04-26 624,581,070 620,000 25.9997 2,402,260,913 2017-03-31
1334 2017-04-25 623,961,070 -520,080 25.9739 2,402,260,913 2017-03-31
1335 2017-04-24 624,481,150 -1,340,640 25.9956 2,402,260,913 2017-03-31
1336 2017-04-21 625,821,790 680,000 26.0514 2,402,260,913 2017-03-31
1337 2017-04-20 625,141,790 1,960,000 26.0231 2,402,260,913 2017-03-31
1338 2017-04-19 623,181,790 -420,000 25.9415 2,402,260,913 2017-03-31
1339 2017-04-18 623,601,790 -3,601,200 25.9590 2,402,260,913 2017-03-31
1340 2017-04-13 627,202,990 -3,000,000 26.1089 2,402,260,913 2017-03-31
1341 2017-04-12 630,202,990 2,500,000 26.2337 2,402,260,913 2017-03-31
1342 2017-04-11 627,702,990 -10,040,000 26.1297 2,402,260,913 2017-03-31
1343 2017-04-10 637,742,990 -6,080,000 26.5476 2,402,260,913 2017-03-31
1344 2017-04-07 643,822,990 -160,000 26.8007 2,402,260,913 2017-03-31
1345 2017-04-06 643,982,990 3,300,000 26.8074 2,402,260,913 2017-03-31
1346 2017-04-05 640,682,990 1,600,000 26.6700 2,402,260,913 2017-03-31
1347 2017-04-03 639,082,990 1,820,000 26.6034 2,402,260,913 2017-03-31
1348 2017-03-31 637,262,990 -440,000 26.5276 2,402,260,913 2017-03-31
1349 2017-03-30 637,702,990 1,344,200 26.5460 2,402,260,913 2017-03-07
1350 2017-03-29 636,358,790 60,000 26.4900 2,402,260,913 2017-03-07
1351 2017-03-28 636,298,790 1,480,000 26.4875 2,402,260,913 2017-03-07
1352 2017-03-27 634,818,790 880,000 26.4259 2,402,260,913 2017-03-07
1353 2017-03-24 633,938,790 520,000 26.3893 2,402,260,913 2017-03-07
1354 2017-03-23 633,418,790 -600,000 26.3676 2,402,260,913 2017-03-07
1355 2017-03-22 634,018,790 3,100,000 26.3926 2,402,260,913 2017-03-07
1356 2017-03-21 630,918,790 4,060,000 26.2635 2,402,260,913 2017-03-07
1357 2017-03-20 626,858,790 3,860,000 26.0945 2,402,260,913 2017-03-07
1358 2017-03-17 622,998,790 -2,222,400 25.9339 2,402,260,913 2017-03-07
1359 2017-03-16 625,221,190 -2,020,000 26.0264 2,402,260,913 2017-03-07
1360 2017-03-15 627,241,190 680,000 26.1105 2,402,260,913 2017-03-07
1361 2017-03-14 626,561,190 -621,040 26.0821 2,402,260,913 2017-03-07
1362 2017-03-13 627,182,230 10,020,000 26.1080 2,402,260,913 2017-03-07
1363 2017-03-10 617,162,230 -1,340,000 25.6909 2,402,260,913 2017-03-07
1364 2017-03-09 618,502,230 -8,520,000 25.7467 2,402,260,913 2017-03-07
1365 2017-03-08 627,022,230 -4,940,000 26.1013 2,402,260,913 2017-03-07
1366 2017-03-07 631,962,230 -4,660,000 26.3070 2,402,260,913 2017-03-07
1367 2017-03-06 636,622,230 7,080,000 27.7727 2,292,260,913 2017-02-28
1368 2017-03-03 629,542,230 2,418,000 27.4638 2,292,260,913 2017-02-28
1369 2017-03-02 627,124,230 47,240,000 27.3583 2,292,260,913 2017-02-28
1370 2017-03-01 579,884,230 40,440,945 25.2975 2,292,260,913 2017-02-28
1371 2017-02-28 539,443,285 1,360,000 23.5332 2,292,260,913 2017-02-28
1372 2017-02-27 538,083,285 -2,060,000 23.4739 2,292,260,913 2017-01-31
1373 2017-02-24 540,143,285 60,000 23.5638 2,292,260,913 2017-01-31
1374 2017-02-23 540,083,285 -2,920,000 23.5612 2,292,260,913 2017-01-31
1375 2017-02-22 543,003,285 780,000 23.6885 2,292,260,913 2017-01-31
1376 2017-02-21 542,223,285 8,220,000 23.6545 2,292,260,913 2017-01-31
1377 2017-02-20 534,003,285 5,768,000 23.2959 2,292,260,913 2017-01-31
1378 2017-02-17 528,235,285 12,100,000 23.0443 2,292,260,913 2017-01-31
1379 2017-02-16 516,135,285 -1,460,000 22.5164 2,292,260,913 2017-01-31
1380 2017-02-15 517,595,285 -680,000 22.5801 2,292,260,913 2017-01-31
1381 2017-02-14 518,275,285 6,800,000 22.6098 2,292,260,913 2017-01-31
1382 2017-02-13 511,475,285 9,206,872 22.3131 2,292,260,913 2017-01-31
1383 2017-02-10 502,268,413 7,220,000 21.9115 2,292,260,913 2017-01-31
1384 2017-02-09 495,048,413 420,000 21.5965 2,292,260,913 2017-01-31
1385 2017-02-08 494,628,413 2,139,600 21.5782 2,292,260,913 2017-01-31
1386 2017-02-07 492,488,813 40,299,760 21.4848 2,292,260,913 2017-01-31
1387 2017-02-06 452,189,053 20,400,000 19.7268 2,292,260,913 2017-01-31
1388 2017-02-03 431,789,053 1,620,000 18.8368 2,292,260,913 2017-01-31
1389 2017-02-02 430,169,053 -2,860,000 18.7661 2,292,260,913 2017-01-31
1390 2017-02-01 433,029,053 -16,780,000 18.8909 2,292,260,913 2017-01-31
1391 2017-01-27 449,809,053 0 19.6229 2,292,260,913 2017-01-10
1392 2017-01-26 449,809,053 280,000 19.6229 2,292,260,913 2017-01-10
1393 2017-01-25 449,529,053 -520,000 19.6107 2,292,260,913 2017-01-10
1394 2017-01-24 450,049,053 17,680,000 19.6334 2,292,260,913 2017-01-10
1395 2017-01-23 432,369,053 3,819,680 18.8621 2,292,260,913 2017-01-10
1396 2017-01-20 428,549,373 8,040,000 18.6955 2,292,260,913 2017-01-10
1397 2017-01-19 420,509,373 3,420,000 18.3447 2,292,260,913 2017-01-10
1398 2017-01-18 417,089,373 3,300,000 18.1955 2,292,260,913 2017-01-10
1399 2017-01-17 413,789,373 1,660,000 18.0516 2,292,260,913 2017-01-10
1400 2017-01-16 412,129,373 4,600,000 17.9792 2,292,260,913 2017-01-10
1401 2017-01-13 407,529,373 4,620,000 17.7785 2,292,260,913 2017-01-10
1402 2017-01-12 402,909,373 1,880,000 17.5769 2,292,260,913 2017-01-10
1403 2017-01-11 401,029,373 4,940,000 17.4949 2,292,260,913 2017-01-10
1404 2017-01-10 396,089,373 3,340,000 17.2794 2,292,260,913 2017-01-10
1405 2017-01-09 392,749,373 480,000 18.4194 2,132,260,913 2016-12-31
1406 2017-01-06 392,269,373 6,700,000 18.3969 2,132,260,913 2016-12-31
1407 2017-01-05 385,569,373 13,820,000 18.0827 2,132,260,913 2016-12-31
1408 2017-01-04 371,749,373 2,000,000 17.4345 2,132,260,913 2016-12-31
1409 2017-01-03 369,749,373 2,640,000 17.3407 2,132,260,913 2016-12-31
1410 2016-12-30 367,109,373 -2,180,000 17.2169 2,132,260,913 2016-12-22
1411 2016-12-29 369,289,373 1,280,000 17.3191 2,132,260,913 2016-12-22
1412 2016-12-28 368,009,373 1,900,000 17.2591 2,132,260,913 2016-12-22
1413 2016-12-23 366,109,373 39,520 17.1700 2,132,260,913 2016-12-22
1414 2016-12-22 366,069,853 -1,320,000 17.1682 2,132,260,913 2016-12-22
1415 2016-12-21 367,389,853 -1,120,000 17.6269 2,084,260,913 2016-11-30
1416 2016-12-20 368,509,853 40,000 17.6806 2,084,260,913 2016-11-30
1417 2016-12-19 368,469,853 -360,000 17.6787 2,084,260,913 2016-11-30
1418 2016-12-16 368,829,853 -128,040 17.6960 2,084,260,913 2016-11-30
1419 2016-12-15 368,957,893 -60,000 17.7021 2,084,260,913 2016-11-30
1420 2016-12-14 369,017,893 100,000 17.7050 2,084,260,913 2016-11-30
1421 2016-12-13 368,917,893 760,000 17.7002 2,084,260,913 2016-11-30
1422 2016-12-12 368,157,893 40,000 17.6637 2,084,260,913 2016-11-30
1423 2016-12-09 368,117,893 0 17.6618 2,084,260,913 2016-11-30
1424 2016-12-08 368,117,893 -520,000 17.6618 2,084,260,913 2016-11-30
1425 2016-12-07 368,637,893 -300,000 17.6867 2,084,260,913 2016-11-30
1426 2016-12-06 368,937,893 -4,520,000 17.7011 2,084,260,913 2016-11-30
1427 2016-12-05 373,457,893 540,000 17.9180 2,084,260,913 2016-11-30
1428 2016-12-02 372,917,893 1,572,000 17.8921 2,084,260,913 2016-11-30
1429 2016-12-01 371,345,893 1,539,520 17.8167 2,084,260,913 2016-11-30
1430 2016-11-30 369,806,373 2,960,000 17.7428 2,084,260,913 2016-11-30
1431 2016-11-29 366,846,373 320,000 17.6008 2,084,260,913 2016-10-31
1432 2016-11-28 366,526,373 1,280,000 17.5854 2,084,260,913 2016-10-31
1433 2016-11-25 365,246,373 1,500,000 17.5240 2,084,260,913 2016-10-31
1434 2016-11-24 363,746,373 220,000 17.4521 2,084,260,913 2016-10-31
1435 2016-11-23 363,526,373 400,000 17.4415 2,084,260,913 2016-10-31
1436 2016-11-22 363,126,373 300,000 17.4223 2,084,260,913 2016-10-31
1437 2016-11-21 362,826,373 -1,522,960 17.4079 2,084,260,913 2016-10-31
1438 2016-11-18 364,349,333 960,000 17.4810 2,084,260,913 2016-10-31
1439 2016-11-17 363,389,333 1,560,000 17.4349 2,084,260,913 2016-10-31
1440 2016-11-16 361,829,333 139,840 17.3601 2,084,260,913 2016-10-31
1441 2016-11-15 361,689,493 0 17.3534 2,084,260,913 2016-10-31
1442 2016-11-14 361,689,493 160,000 17.3534 2,084,260,913 2016-10-31
1443 2016-11-11 361,529,493 0 17.3457 2,084,260,913 2016-10-31
1444 2016-11-10 361,529,493 0 17.3457 2,084,260,913 2016-10-31
1445 2016-11-09 361,529,493 120,000 17.3457 2,084,260,913 2016-10-31
1446 2016-11-08 361,409,493 20,000 17.3399 2,084,260,913 2016-10-31
1447 2016-11-07 361,389,493 960,000 17.3390 2,084,260,913 2016-10-31
1448 2016-11-04 360,429,493 -1,140,000 17.2929 2,084,260,913 2016-10-31
1449 2016-11-03 361,569,493 620,000 17.3476 2,084,260,913 2016-10-31
1450 2016-11-02 360,949,493 0 17.3179 2,084,260,913 2016-10-31
1451 2016-11-01 360,949,493 1,220,000 17.3179 2,084,260,913 2016-10-31
1452 2016-10-31 359,729,493 160,000 17.2593 2,084,260,913 2016-10-31
1453 2016-10-28 359,569,493 900,000 17.2517 2,084,260,913 2016-09-30
1454 2016-10-27 358,669,493 480,000 17.2085 2,084,260,913 2016-09-30
1455 2016-10-26 358,189,493 120,000 17.1854 2,084,260,913 2016-09-30
1456 2016-10-25 358,069,493 1,580,000 17.1797 2,084,260,913 2016-09-30
1457 2016-10-24 356,489,493 400,000 17.1039 2,084,260,913 2016-09-30
1458 2016-10-21 356,089,493 0 17.0847 2,084,260,913 2016-09-30
1459 2016-10-20 356,089,493 -240,000 17.0847 2,084,260,913 2016-09-30
1460 2016-10-19 356,329,493 -220,000 17.0962 2,084,260,913 2016-09-30
1461 2016-10-18 356,549,493 -120,000 17.1068 2,084,260,913 2016-09-30
1462 2016-10-17 356,669,493 -441,040 17.1125 2,084,260,913 2016-09-30
1463 2016-10-14 357,110,533 380,000 17.1337 2,084,260,913 2016-09-30
1464 2016-10-13 356,730,533 -80,000 17.1154 2,084,260,913 2016-09-30
1465 2016-10-12 356,810,533 -880,000 17.1193 2,084,260,913 2016-09-30
1466 2016-10-11 357,690,533 -180,000 17.1615 2,084,260,913 2016-09-30
1467 2016-10-07 357,870,533 0 17.1701 2,084,260,913 2016-09-30
1468 2016-10-06 357,870,533 -520,000 17.1701 2,084,260,913 2016-09-30
1469 2016-10-05 358,390,533 0 17.1951 2,084,260,913 2016-09-30
1470 2016-10-04 358,390,533 -400,000 17.1951 2,084,260,913 2016-09-30
1471 2016-10-03 358,790,533 0 17.2143 2,084,260,913 2016-09-30
1472 2016-09-30 358,790,533 520,000 17.2143 2,084,260,913 2016-09-30
1473 2016-09-29 358,270,533 460,000 17.1893 2,084,260,913 2016-08-31
1474 2016-09-28 357,810,533 -220,000 17.1673 2,084,260,913 2016-08-31
1475 2016-09-27 358,030,533 237,520 17.1778 2,084,260,913 2016-08-31
1476 2016-09-26 357,793,013 340,000 17.1664 2,084,260,913 2016-08-31
1477 2016-09-23 357,453,013 -1,420,000 17.1501 2,084,260,913 2016-08-31
1478 2016-09-22 358,873,013 160,000 17.2182 2,084,260,913 2016-08-31
1479 2016-09-21 358,713,013 0 17.2106 2,084,260,913 2016-08-31
1480 2016-09-20 358,713,013 180,000 17.2106 2,084,260,913 2016-08-31
1481 2016-09-19 358,533,013 0 17.2019 2,084,260,913 2016-08-31
1482 2016-09-15 358,533,013 20,000 17.2019 2,084,260,913 2016-08-31
1483 2016-09-14 358,513,013 140,000 17.2010 2,084,260,913 2016-08-31
1484 2016-09-13 358,373,013 2,500,000 17.1942 2,084,260,913 2016-08-31
1485 2016-09-12 355,873,013 -40,000 17.0743 2,084,260,913 2016-08-31
1486 2016-09-09 355,913,013 912,000 17.0762 2,084,260,913 2016-08-31
1487 2016-09-08 355,001,013 1,900,000 17.0325 2,084,260,913 2016-08-31
1488 2016-09-07 353,101,013 -300,000 16.9413 2,084,260,913 2016-08-31
1489 2016-09-06 353,401,013 540,000 16.9557 2,084,260,913 2016-08-31
1490 2016-09-05 352,861,013 640,000 16.9298 2,084,260,913 2016-08-31
1491 2016-09-02 352,221,013 5,700,000 16.8991 2,084,260,913 2016-08-31
1492 2016-09-01 346,521,013 115,000 16.6256 2,084,260,913 2016-08-31
1493 2016-08-31 346,406,013 780,000 16.6201 2,084,260,913 2016-08-31
1494 2016-08-30 345,626,013 460,000 16.5827 2,084,260,913 2016-07-31
1495 2016-08-29 345,166,013 4,840,000 16.5606 2,084,260,913 2016-07-31
1496 2016-08-26 340,326,013 1,160,000 16.3284 2,084,260,913 2016-07-31
1497 2016-08-25 339,166,013 20,000 16.2727 2,084,260,913 2016-07-31
1498 2016-08-24 339,146,013 0 16.2718 2,084,260,913 2016-07-31
1499 2016-08-23 339,146,013 -260,000 16.2718 2,084,260,913 2016-07-31
1500 2016-08-22 339,406,013 400 16.2842 2,084,260,913 2016-07-31
1501 2016-08-19 339,405,613 320,000 16.2842 2,084,260,913 2016-07-31
1502 2016-08-18 339,085,613 1,000,000 16.2689 2,084,260,913 2016-07-31
1503 2016-08-17 338,085,613 220,000 16.2209 2,084,260,913 2016-07-31
1504 2016-08-16 337,865,613 2,360,000 16.2103 2,084,260,913 2016-07-31
1505 2016-08-15 335,505,613 200,000 16.0971 2,084,260,913 2016-07-31
1506 2016-08-12 335,305,613 -200,000 16.0875 2,084,260,913 2016-07-31
1507 2016-08-11 335,505,613 1,100,000 16.0971 2,084,260,913 2016-07-31
1508 2016-08-10 334,405,613 80,000 16.0443 2,084,260,913 2016-07-31
1509 2016-08-09 334,325,613 1,280,000 16.0405 2,084,260,913 2016-07-31
1510 2016-08-08 333,045,613 560,000 15.9791 2,084,260,913 2016-07-31
1511 2016-08-05 332,485,613 360,000 15.9522 2,084,260,913 2016-07-31
1512 2016-08-04 332,125,613 40,000 15.9349 2,084,260,913 2016-07-31
1513 2016-08-03 332,085,613 340,000 15.9330 2,084,260,913 2016-07-31
1514 2016-08-02 331,745,613 0 15.9167 2,084,260,913 2016-07-31
1515 2016-08-01 331,745,613 420,000 15.9167 2,084,260,913 2016-07-31
1516 2016-07-29 331,325,613 1,840,000 15.8966 2,084,260,913 2016-07-18
1517 2016-07-28 329,485,613 880,000 15.8083 2,084,260,913 2016-07-18
1518 2016-07-27 328,605,613 660,000 15.7660 2,084,260,913 2016-07-18
1519 2016-07-26 327,945,613 -20,000 15.7344 2,084,260,913 2016-07-18
1520 2016-07-25 327,965,613 380,000 15.7353 2,084,260,913 2016-07-18
1521 2016-07-22 327,585,613 0 15.7171 2,084,260,913 2016-07-18
1522 2016-07-21 327,585,613 20,000 15.7171 2,084,260,913 2016-07-18
1523 2016-07-20 327,565,613 380,000 15.7162 2,084,260,913 2016-07-18
1524 2016-07-19 327,185,613 1,540,000 15.6979 2,084,260,913 2016-07-18
1525 2016-07-18 325,645,613 -1,400,000 15.6240 2,084,260,913 2016-07-18
1526 2016-07-15 327,045,613 320,000 16.3338 2,002,260,913 2016-06-30
1527 2016-07-14 326,725,613 120,000 16.3178 2,002,260,913 2016-06-30
1528 2016-07-13 326,605,613 0 16.3118 2,002,260,913 2016-06-30
1529 2016-07-12 326,605,613 0 16.3118 2,002,260,913 2016-06-30
1530 2016-07-11 326,605,613 18,000 16.3118 2,002,260,913 2016-06-30
1531 2016-07-08 326,587,613 0 16.3109 2,002,260,913 2016-06-30
1532 2016-07-07 326,587,613 200,000 16.3109 2,002,260,913 2016-06-30
1533 2016-07-06 326,387,613 460,000 16.3010 2,002,260,913 2016-06-30
1534 2016-07-05 325,927,613 0 16.2780 2,002,260,913 2016-06-30
1535 2016-07-04 325,927,613 860,000 16.2780 2,002,260,913 2016-06-30
1536 2016-06-30 325,067,613 -40,000 16.2350 2,002,260,913 2016-06-30
1537 2016-06-29 325,107,613 20,000 16.2370 2,002,260,913 2016-05-31
1538 2016-06-28 325,087,613 200,000 16.2360 2,002,260,913 2016-05-31
1539 2016-06-27 324,887,613 5,059,760 16.2260 2,002,260,913 2016-05-31
1540 2016-06-24 319,827,853 1,660,000 15.9733 2,002,260,913 2016-05-31
1541 2016-06-23 318,167,853 540,000 15.8904 2,002,260,913 2016-05-31
1542 2016-06-22 317,627,853 700,000 15.8635 2,002,260,913 2016-05-31
1543 2016-06-21 316,927,853 40,000 15.8285 2,002,260,913 2016-05-31
1544 2016-06-20 316,887,853 240,000 15.8265 2,002,260,913 2016-05-31
1545 2016-06-17 316,647,853 1,020,000 15.8145 2,002,260,913 2016-05-31
1546 2016-06-16 315,627,853 520,000 15.7636 2,002,260,913 2016-05-31
1547 2016-06-15 315,107,853 -180,000 15.7376 2,002,260,913 2016-05-31
1548 2016-06-14 315,287,853 20,000 15.7466 2,002,260,913 2016-05-31
1549 2016-06-13 315,267,853 120,000 15.7456 2,002,260,913 2016-05-31
1550 2016-06-10 315,147,853 498,000 15.7396 2,002,260,913 2016-05-31
1551 2016-06-08 314,649,853 100,000 15.7147 2,002,260,913 2016-05-31
1552 2016-06-07 314,549,853 640,000 15.7097 2,002,260,913 2016-05-31
1553 2016-06-06 313,909,853 100,000 15.6778 2,002,260,913 2016-05-31
1554 2016-06-03 313,809,853 -20,000 15.6728 2,002,260,913 2016-05-31
1555 2016-06-02 313,829,853 -120,000 15.6738 2,002,260,913 2016-05-31
1556 2016-06-01 313,949,853 0 15.6798 2,002,260,913 2016-05-31
1557 2016-05-31 313,949,853 20,000 15.6798 2,002,260,913 2016-05-31
1558 2016-05-30 313,929,853 20,000 15.6788 2,002,260,913 2016-04-30
1559 2016-05-27 313,909,853 -120,000 15.6778 2,002,260,913 2016-04-30
1560 2016-05-26 314,029,853 -120,000 15.6838 2,002,260,913 2016-04-30
1561 2016-05-25 314,149,853 -220,000 15.6898 2,002,260,913 2016-04-30
1562 2016-05-24 314,369,853 -40,400 15.7007 2,002,260,913 2016-04-30
1563 2016-05-23 314,410,253 0 15.7028 2,002,260,913 2016-04-30
1564 2016-05-20 314,410,253 40,000 15.7028 2,002,260,913 2016-04-30
1565 2016-05-19 314,370,253 220,000 15.7008 2,002,260,913 2016-04-30
1566 2016-05-18 314,150,253 -320,000 15.6898 2,002,260,913 2016-04-30
1567 2016-05-17 314,470,253 -20,000 15.7058 2,002,260,913 2016-04-30
1568 2016-05-16 314,490,253 -460,000 15.7068 2,002,260,913 2016-04-30
1569 2016-05-13 314,950,253 1,060,000 15.7297 2,002,260,913 2016-04-30
1570 2016-05-12 313,890,253 60,000 15.6768 2,002,260,913 2016-04-30
1571 2016-05-11 313,830,253 -400,000 15.6738 2,002,260,913 2016-04-30
1572 2016-05-10 314,230,253 -280,000 15.6938 2,002,260,913 2016-04-30
1573 2016-05-09 314,510,253 -240 15.7078 2,002,260,913 2016-04-30
1574 2016-05-06 314,510,493 40,000 15.7078 2,002,260,913 2016-04-30
1575 2016-05-05 314,470,493 180,000 15.7058 2,002,260,913 2016-04-30
1576 2016-05-04 314,290,493 400,000 15.6968 2,002,260,913 2016-04-30
1577 2016-05-03 313,890,493 -520,000 15.6768 2,002,260,913 2016-04-30
1578 2016-04-29 314,410,493 -880,000 15.7028 2,002,260,913 2016-03-31
1579 2016-04-28 315,290,493 -1,580,800 15.7467 2,002,260,913 2016-03-31
1580 2016-04-27 316,871,293 -180,400 15.8257 2,002,260,913 2016-03-31
1581 2016-04-26 317,051,693 -160,000 15.8347 2,002,260,913 2016-03-31
1582 2016-04-25 317,211,693 578,000 15.8427 2,002,260,913 2016-03-31
1583 2016-04-22 316,633,693 -872,000 15.8138 2,002,260,913 2016-03-31
1584 2016-04-21 317,505,693 -380,000 15.8574 2,002,260,913 2016-03-31
1585 2016-04-20 317,885,693 360,000 15.8763 2,002,260,913 2016-03-31
1586 2016-04-19 317,525,693 5,362,840 15.8584 2,002,260,913 2016-03-31
1587 2016-04-18 312,162,853 -180,000 15.5905 2,002,260,913 2016-03-31
1588 2016-04-15 312,342,853 20,000 15.5995 2,002,260,913 2016-03-31
1589 2016-04-14 312,322,853 -60,000 15.5985 2,002,260,913 2016-03-31
1590 2016-04-13 312,382,853 -90,000 15.6015 2,002,260,913 2016-03-31
1591 2016-04-12 312,472,853 -620,000 15.6060 2,002,260,913 2016-03-31
1592 2016-04-11 313,092,853 -760,000 15.6370 2,002,260,913 2016-03-31
1593 2016-04-08 313,852,853 -100,000 15.6749 2,002,260,913 2016-03-31
1594 2016-04-07 313,952,853 520,000 15.6799 2,002,260,913 2016-03-31
1595 2016-04-06 313,432,853 -640,000 15.6539 2,002,260,913 2016-03-31
1596 2016-04-05 314,072,853 -100,000 15.6859 2,002,260,913 2016-03-31
1597 2016-04-01 314,172,853 -120,000 15.6909 2,002,260,913 2016-03-31
1598 2016-03-31 314,292,853 -60,000 15.6969 2,002,260,913 2016-03-31
1599 2016-03-30 314,352,853 280,000 15.6999 2,002,260,913 2016-02-29
1600 2016-03-29 314,072,853 -800,000 15.6859 2,002,260,913 2016-02-29
1601 2016-03-24 314,872,853 -760,000 15.7259 2,002,260,913 2016-02-29
1602 2016-03-23 315,632,853 400,000 15.7638 2,002,260,913 2016-02-29
1603 2016-03-22 315,232,853 57,920 15.7438 2,002,260,913 2016-02-29
1604 2016-03-21 315,174,933 -1,060,000 15.7410 2,002,260,913 2016-02-29
1605 2016-03-18 316,234,933 -1,180,000 15.7939 2,002,260,913 2016-02-29
1606 2016-03-17 317,414,933 1,020,000 15.8528 2,002,260,913 2016-02-29
1607 2016-03-16 316,394,933 1,500,000 15.8019 2,002,260,913 2016-02-29
1608 2016-03-15 314,894,933 -40,200,000 15.7270 2,002,260,913 2016-02-29
1609 2016-03-14 355,094,933 -220,400 17.7347 2,002,260,913 2016-02-29
1610 2016-03-11 355,315,333 -80,000 17.7457 2,002,260,913 2016-02-29
1611 2016-03-10 355,395,333 699,520 17.7497 2,002,260,913 2016-02-29
1612 2016-03-09 354,695,813 -20,000 17.7148 2,002,260,913 2016-02-29
1613 2016-03-08 354,715,813 1,080,000 17.7158 2,002,260,913 2016-02-29
1614 2016-03-07 353,635,813 240,000 17.6618 2,002,260,913 2016-02-29
1615 2016-03-04 353,395,813 320,000 17.6498 2,002,260,913 2016-02-29
1616 2016-03-03 353,075,813 260,000 17.6339 2,002,260,913 2016-02-29
1617 2016-03-02 352,815,813 -43,000 17.6209 2,002,260,913 2016-02-29
1618 2016-03-01 352,858,813 0 17.6230 2,002,260,913 2016-02-29
1619 2016-02-29 352,858,813 0 17.6230 2,002,260,913 2016-02-29
1620 2016-02-26 352,858,813 -700,000 17.6230 2,002,260,913 2016-01-31
1621 2016-02-25 353,558,813 -200,000 17.6580 2,002,260,913 2016-01-31
1622 2016-02-24 353,758,813 20,000 17.6680 2,002,260,913 2016-01-31
1623 2016-02-23 353,738,813 800,000 17.6670 2,002,260,913 2016-01-31
1624 2016-02-22 352,938,813 160,000 17.6270 2,002,260,913 2016-01-31
1625 2016-02-19 352,778,813 400,000 17.6190 2,002,260,913 2016-01-31
1626 2016-02-18 352,378,813 -20,000 17.5990 2,002,260,913 2016-01-31
1627 2016-02-17 352,398,813 0 17.6000 2,002,260,913 2016-01-31
1628 2016-02-16 352,398,813 200,000 17.6000 2,002,260,913 2016-01-31
1629 2016-02-15 352,198,813 -40,000 17.5901 2,002,260,913 2016-01-31
1630 2016-02-12 352,238,813 -60,000 17.5921 2,002,260,913 2016-01-31
1631 2016-02-11 352,298,813 -60,000 17.5951 2,002,260,913 2016-01-31
1632 2016-02-05 352,358,813 -420,209 17.5980 2,002,260,913 2016-01-31
1633 2016-02-04 352,779,022 20,000 17.6190 2,002,260,913 2016-01-31
1634 2016-02-03 352,759,022 920,000 17.6180 2,002,260,913 2016-01-31
1635 2016-02-02 351,839,022 -160,000 17.5721 2,002,260,913 2016-01-31
1636 2016-02-01 351,999,022 -41,280 17.5801 2,002,260,913 2016-01-31
1637 2016-01-29 352,040,302 100,000 17.5821 2,002,260,913 2016-01-27
1638 2016-01-28 351,940,302 60,000 17.5771 2,002,260,913 2016-01-27
1639 2016-01-27 351,880,302 -102,000 17.5741 2,002,260,913 2016-01-27
1640 2016-01-26 351,982,302 -120,000 19.5300 1,802,260,913 2015-12-31
1641 2016-01-25 352,102,302 -60,000 19.5367 1,802,260,913 2015-12-31
1642 2016-01-22 352,162,302 0 19.5400 1,802,260,913 2015-12-31
1643 2016-01-21 352,162,302 40,000,000 19.5400 1,802,260,913 2015-12-31
1644 2016-01-20 312,162,302 118,419 17.3206 1,802,260,913 2015-12-31
1645 2016-01-19 312,043,883 320,000 17.3140 1,802,260,913 2015-12-31
1646 2016-01-18 311,723,883 320,000 17.2963 1,802,260,913 2015-12-31
1647 2016-01-15 311,403,883 0 17.2785 1,802,260,913 2015-12-31
1648 2016-01-14 311,403,883 100,000 17.2785 1,802,260,913 2015-12-31
1649 2016-01-13 311,303,883 60,000 17.2730 1,802,260,913 2015-12-31
1650 2016-01-12 311,243,883 -320,000 17.2696 1,802,260,913 2015-12-31
1651 2016-01-11 311,563,883 1,320,000 17.2874 1,802,260,913 2015-12-31
1652 2016-01-08 310,243,883 120,000 17.2141 1,802,260,913 2015-12-31
1653 2016-01-07 310,123,883 520,000 17.2075 1,802,260,913 2015-12-31
1654 2016-01-06 309,603,883 1,620,000 17.1786 1,802,260,913 2015-12-31
1655 2016-01-05 307,983,883 60,000 17.0888 1,802,260,913 2015-12-31
1656 2016-01-04 307,923,883 1,060,000 17.0854 1,802,260,913 2015-12-31
1657 2015-12-31 306,863,883 0 17.0266 1,802,260,913 2015-12-31
1658 2015-12-30 306,863,883 200,000 17.0266 1,802,260,913 2015-12-11
1659 2015-12-29 306,663,883 600,000 17.0155 1,802,260,913 2015-12-11
1660 2015-12-28 306,063,883 -1,685,400 16.9822 1,802,260,913 2015-12-11
1661 2015-12-24 307,749,283 0 17.0757 1,802,260,913 2015-12-11
1662 2015-12-23 307,749,283 640,000 17.0757 1,802,260,913 2015-12-11
1663 2015-12-22 307,109,283 -60,000 17.0402 1,802,260,913 2015-12-11
1664 2015-12-21 307,169,283 20,000 17.0436 1,802,260,913 2015-12-11
1665 2015-12-18 307,149,283 -60,000 17.0424 1,802,260,913 2015-12-11
1666 2015-12-17 307,209,283 200,000 17.0458 1,802,260,913 2015-12-11
1667 2015-12-16 307,009,283 -110,000 17.0347 1,802,260,913 2015-12-11
1668 2015-12-15 307,119,283 60,000 17.0408 1,802,260,913 2015-12-11
1669 2015-12-14 307,059,283 80,000 17.0374 1,802,260,913 2015-12-11
1670 2015-12-11 306,979,283 -401,120 17.0330 1,802,260,913 2015-12-11
1671 2015-12-10 307,380,403 3,160,000 17.5628 1,750,174,993 2015-11-30
1672 2015-12-09 304,220,403 2,820,000 17.3823 1,750,174,993 2015-11-30
1673 2015-12-08 301,400,403 0 17.2212 1,750,174,993 2015-11-30
1674 2015-12-07 301,400,403 -200,000 17.2212 1,750,174,993 2015-11-30
1675 2015-12-04 301,600,403 -100,000 17.2326 1,750,174,993 2015-11-30
1676 2015-12-03 301,700,403 -40,000 17.2383 1,750,174,993 2015-11-30
1677 2015-12-02 301,740,403 -24,960 17.2406 1,750,174,993 2015-11-30
1678 2015-12-01 301,765,363 20,000 17.2420 1,750,174,993 2015-11-30
1679 2015-11-30 301,745,363 -100,000 17.2409 1,750,174,993 2015-11-30
1680 2015-11-27 301,845,363 180,000 17.2466 1,750,174,993 2015-10-31
1681 2015-11-26 301,665,363 -40,000 17.2363 1,750,174,993 2015-10-31
1682 2015-11-25 301,705,363 60,000 17.2386 1,750,174,993 2015-10-31
1683 2015-11-24 301,645,363 260,000 17.2352 1,750,174,993 2015-10-31
1684 2015-11-23 301,385,363 760,000 17.2203 1,750,174,993 2015-10-31
1685 2015-11-20 300,625,363 17,440,000 17.1769 1,750,174,993 2015-10-31
1686 2015-11-19 283,185,363 40,000 16.1804 1,750,174,993 2015-10-31
1687 2015-11-18 283,145,363 -300,000 16.1781 1,750,174,993 2015-10-31
1688 2015-11-17 283,445,363 -160,000 16.1953 1,750,174,993 2015-10-31
1689 2015-11-16 283,605,363 40,000 16.2044 1,750,174,993 2015-10-31
1690 2015-11-13 283,565,363 620,400 16.2021 1,750,174,993 2015-10-31
1691 2015-11-12 282,944,963 500,000 16.1667 1,750,174,993 2015-10-31
1692 2015-11-11 282,444,963 -380,000 16.1381 1,750,174,993 2015-10-31
1693 2015-11-10 282,824,963 -20,000 16.1598 1,750,174,993 2015-10-31
1694 2015-11-09 282,844,963 120,000 16.1610 1,750,174,993 2015-10-31
1695 2015-11-06 282,724,963 40,000 16.1541 1,750,174,993 2015-10-31
1696 2015-11-05 282,684,963 -260,000 16.1518 1,750,174,993 2015-10-31
1697 2015-11-04 282,944,963 -20,440 16.1667 1,750,174,993 2015-10-31
1698 2015-11-03 282,965,403 -100,000 16.1678 1,750,174,993 2015-10-31
1699 2015-11-02 283,065,403 0 16.1735 1,750,174,993 2015-10-31
1700 2015-10-30 283,065,403 -680,000 16.1735 1,750,174,993 2015-09-30
1701 2015-10-29 283,745,403 60,000 16.2124 1,750,174,993 2015-09-30
1702 2015-10-28 283,685,403 39,692 16.2090 1,750,174,993 2015-09-30
1703 2015-10-27 283,645,711 -80,000 16.2067 1,750,174,993 2015-09-30
1704 2015-10-26 283,725,711 300,000 16.2113 1,750,174,993 2015-09-30
1705 2015-10-23 283,425,711 2,600,000 16.1941 1,750,174,993 2015-09-30
1706 2015-10-22 280,825,711 800,000 16.0456 1,750,174,993 2015-09-30
1707 2015-10-20 280,025,711 840,000 15.9999 1,750,174,993 2015-09-30
1708 2015-10-19 279,185,711 1,699,200 15.9519 1,750,174,993 2015-09-30
1709 2015-10-16 277,486,511 3,851,000 15.8548 1,750,174,993 2015-09-30
1710 2015-10-15 273,635,511 670,000 15.6348 1,750,174,993 2015-09-30
1711 2015-10-14 272,965,511 200,000 15.5965 1,750,174,993 2015-09-30
1712 2015-10-13 272,765,511 -200,000 15.5850 1,750,174,993 2015-09-30
1713 2015-10-12 272,965,511 40,000 15.5965 1,750,174,993 2015-09-30
1714 2015-10-09 272,925,511 -220,000 15.5942 1,750,174,993 2015-09-30
1715 2015-10-08 273,145,511 -80,000 15.6068 1,750,174,993 2015-09-30
1716 2015-10-07 273,225,511 -343,920 15.6113 1,750,174,993 2015-09-30
1717 2015-10-06 273,569,431 -520,000 15.6310 1,750,174,993 2015-09-30
1718 2015-10-05 274,089,431 300,000 15.6607 1,750,174,993 2015-09-30
1719 2015-10-02 273,789,431 -220,000 15.6435 1,750,174,993 2015-09-30
1720 2015-09-30 274,009,431 275,120 15.6561 1,750,174,993 2015-09-30
1721 2015-09-29 273,734,311 240,000 15.6404 1,750,174,993 2015-08-31
1722 2015-09-25 273,494,311 600,000 15.6267 1,750,174,993 2015-08-31
1723 2015-09-24 272,894,311 2,880,000 15.5924 1,750,174,993 2015-08-31
1724 2015-09-23 270,014,311 1,960,000 15.4278 1,750,174,993 2015-08-31
1725 2015-09-22 268,054,311 2,380,000 15.3159 1,750,174,993 2015-08-31
1726 2015-09-21 265,674,311 80,000 15.1799 1,750,174,993 2015-08-31
1727 2015-09-18 265,594,311 120,000 15.1753 1,750,174,993 2015-08-31
1728 2015-09-17 265,474,311 0 15.1684 1,750,174,993 2015-08-31
1729 2015-09-16 265,474,311 80,000 15.1684 1,750,174,993 2015-08-31
1730 2015-09-15 265,394,311 2,940,000 15.1639 1,750,174,993 2015-08-31
1731 2015-09-14 262,454,311 60,000 14.9959 1,750,174,993 2015-08-31
1732 2015-09-11 262,394,311 -380,000 14.9925 1,750,174,993 2015-08-31
1733 2015-09-10 262,774,311 -160,000 15.0142 1,750,174,993 2015-08-31
1734 2015-09-09 262,934,311 1,180,000 15.0233 1,750,174,993 2015-08-31
1735 2015-09-08 261,754,311 -20,000 14.9559 1,750,174,993 2015-08-31
1736 2015-09-07 261,774,311 1,560,000 14.9570 1,750,174,993 2015-08-31
1737 2015-09-04 260,214,311 -420,000 14.8679 1,750,174,993 2015-08-31
1738 2015-09-02 260,634,311 -500,000 14.8919 1,750,174,993 2015-08-31
1739 2015-09-01 261,134,311 900,800 14.9205 1,750,174,993 2015-08-31
1740 2015-08-31 260,233,511 -240,000 14.8690 1,750,174,993 2015-08-31
1741 2015-08-28 260,473,511 240,000 14.8827 1,750,174,993 2015-08-11
1742 2015-08-27 260,233,511 820,000 14.8690 1,750,174,993 2015-08-11
1743 2015-08-26 259,413,511 -480,000 14.8221 1,750,174,993 2015-08-11
1744 2015-08-25 259,893,511 -280,000 14.8496 1,750,174,993 2015-08-11
1745 2015-08-24 260,173,511 240,000 14.8656 1,750,174,993 2015-08-11
1746 2015-08-21 259,933,511 320,000 14.8519 1,750,174,993 2015-08-11
1747 2015-08-20 259,613,511 -760,000 14.8336 1,750,174,993 2015-08-11
1748 2015-08-19 260,373,511 280,000 14.8770 1,750,174,993 2015-08-11
1749 2015-08-18 260,093,511 -200,000 14.8610 1,750,174,993 2015-08-11
1750 2015-08-17 260,293,511 -200,000 14.8724 1,750,174,993 2015-08-11
1751 2015-08-14 260,493,511 0 14.8839 1,750,174,993 2015-08-11
1752 2015-08-13 260,493,511 -440,480 14.8839 1,750,174,993 2015-08-11
1753 2015-08-12 260,933,991 -880,000 14.9090 1,750,174,993 2015-08-11
1754 2015-08-11 261,813,991 -100,000 14.9593 1,750,174,993 2015-08-11
1755 2015-08-10 261,913,991 -660,000 14.9953 1,746,643,633 2015-08-10
1756 2015-08-07 262,573,991 -20,000 15.1265 1,735,854,673 2015-07-31
1757 2015-08-06 262,593,991 630,000 15.1276 1,735,854,673 2015-07-31
1758 2015-08-05 261,963,991 2,340,000 15.0914 1,735,854,673 2015-07-31
1759 2015-08-04 259,623,991 720,000 14.9566 1,735,854,673 2015-07-31
1760 2015-08-03 258,903,991 1,518,000 14.9151 1,735,854,673 2015-07-31
1761 2015-07-31 257,385,991 -28,267,473 14.8276 1,735,854,673 2015-07-31
1762 2015-07-30 285,653,464 -159,520 16.4561 1,735,854,673 2015-07-28
1763 2015-07-29 285,812,984 -580,000 16.4653 1,735,854,673 2015-07-28
1764 2015-07-28 286,392,984 230,000 16.4987 1,735,854,673 2015-07-28
1765 2015-07-27 286,162,984 -560,000 16.5209 1,732,128,433 2015-07-23
1766 2015-07-24 286,722,984 0 16.5532 1,732,128,433 2015-07-23
1767 2015-07-23 286,722,984 -100,000 16.5532 1,732,128,433 2015-07-23
1768 2015-07-22 286,822,984 -420,000 16.5947 1,728,402,193 2015-07-22
1769 2015-07-21 287,242,984 420,000 16.7385 1,716,060,953 2015-06-30
1770 2015-07-20 286,822,984 420,000 16.7140 1,716,060,953 2015-06-30
1771 2015-07-17 286,402,984 -1,283,000 16.6896 1,716,060,953 2015-06-30
1772 2015-07-16 287,685,984 -1,500,000 16.7643 1,716,060,953 2015-06-30
1773 2015-07-15 289,185,984 -767,200 16.8517 1,716,060,953 2015-06-30
1774 2015-07-14 289,953,184 -1,160,000 16.8964 1,716,060,953 2015-06-30
1775 2015-07-13 291,113,184 4,060,000 16.9640 1,716,060,953 2015-06-30
1776 2015-07-10 287,053,184 -220,000 16.7274 1,716,060,953 2015-06-30
1777 2015-07-09 287,273,184 -640,000 16.7403 1,716,060,953 2015-06-30
1778 2015-07-08 287,913,184 -550,400 16.7776 1,716,060,953 2015-06-30
1779 2015-07-07 288,463,584 -2,933,600 16.8096 1,716,060,953 2015-06-30
1780 2015-07-06 291,397,184 1,630,000 16.9806 1,716,060,953 2015-06-30
1781 2015-07-03 289,767,184 -3,379,200 16.8856 1,716,060,953 2015-06-30
1782 2015-07-02 293,146,384 1,708,800 17.0825 1,716,060,953 2015-06-30
1783 2015-06-30 291,437,584 195,600 16.9829 1,716,060,953 2015-06-30
1784 2015-06-29 291,241,984 -5,230,000 16.9715 1,716,060,953 2015-06-01
1785 2015-06-26 296,471,984 800,000 17.2763 1,716,060,953 2015-06-01
1786 2015-06-25 295,671,984 9,860,600 17.2297 1,716,060,953 2015-06-01
1787 2015-06-24 285,811,384 538,640 16.6551 1,716,060,953 2015-06-01
1788 2015-06-23 285,272,744 2,349,400 16.6237 1,716,060,953 2015-06-01
1789 2015-06-22 282,923,344 880,000 16.4868 1,716,060,953 2015-06-01
1790 2015-06-19 282,043,344 -60,000 16.4355 1,716,060,953 2015-06-01
1791 2015-06-18 282,103,344 965,486 16.4390 1,716,060,953 2015-06-01
1792 2015-06-17 281,137,858 2,754,000 16.3827 1,716,060,953 2015-06-01
1793 2015-06-16 278,383,858 -620,000 16.2223 1,716,060,953 2015-06-01
1794 2015-06-15 279,003,858 -452,160 16.2584 1,716,060,953 2015-06-01
1795 2015-06-12 279,456,018 899,840 16.2847 1,716,060,953 2015-06-01
1796 2015-06-11 278,556,178 -568,858 16.2323 1,716,060,953 2015-06-01
1797 2015-06-10 279,125,036 1,840,000 16.2654 1,716,060,953 2015-06-01
1798 2015-06-09 277,285,036 260,000 16.1582 1,716,060,953 2015-06-01
1799 2015-06-08 277,025,036 1,179,360 16.1431 1,716,060,953 2015-06-01
1800 2015-06-05 275,845,676 516,160 16.0744 1,716,060,953 2015-06-01
1801 2015-06-04 275,329,516 2,540,000 16.0443 1,716,060,953 2015-06-01
1802 2015-06-03 272,789,516 1,460,000 15.8963 1,716,060,953 2015-06-01
1803 2015-06-02 271,329,516 -1,160,080 15.8112 1,716,060,953 2015-06-01
1804 2015-06-01 272,489,596 -2,130,000 15.8788 1,716,060,953 2015-06-01
1805 2015-05-29 274,619,596 3,040,000 16.1873 1,696,515,953 2015-05-21
1806 2015-05-28 271,579,596 5,754,760 16.0081 1,696,515,953 2015-05-21
1807 2015-05-27 265,824,836 2,491,388 15.6689 1,696,515,953 2015-05-21
1808 2015-05-26 263,333,448 -2,080,170 15.5220 1,696,515,953 2015-05-21
1809 2015-05-22 265,413,618 -1,315,630 15.6446 1,696,515,953 2015-05-21
1810 2015-05-21 266,729,248 -1,233,930 15.7222 1,696,515,953 2015-05-21
1811 2015-05-20 267,963,178 -65,000 15.8416 1,691,515,953 2015-05-18
1812 2015-05-19 268,028,178 -7,379,000 15.8454 1,691,515,953 2015-05-18
1813 2015-05-18 275,407,178 -2,658,240 16.2817 1,691,515,953 2015-05-18
1814 2015-05-15 278,065,418 1,410,728 16.6321 1,671,855,953 2015-05-08
1815 2015-05-14 276,654,690 -16,420,560 16.5478 1,671,855,953 2015-05-08
1816 2015-05-13 293,075,250 10,509,862 17.5299 1,671,855,953 2015-05-08
1817 2015-05-12 282,565,388 1,930,000 16.9013 1,671,855,953 2015-05-08
1818 2015-05-11 280,635,388 -620,000 16.7859 1,671,855,953 2015-05-08
1819 2015-05-08 281,255,388 1,555,760 16.8229 1,671,855,953 2015-05-08
1820 2015-05-07 279,699,628 3,099,040 16.8661 1,658,355,953 2015-04-30
1821 2015-05-06 276,600,588 3,240,000 16.6792 1,658,355,953 2015-04-30
1822 2015-05-05 273,360,588 2,375,640 16.4838 1,658,355,953 2015-04-30
1823 2015-05-04 270,984,948 -25,261 16.3406 1,658,355,953 2015-04-30
1824 2015-04-30 271,010,209 14,202,963 16.3421 1,658,355,953 2015-04-30
1825 2015-04-29 256,807,246 7,874,156 15.4857 1,658,355,953 2015-03-31
1826 2015-04-28 248,933,090 -13,102,000 15.0108 1,658,355,953 2015-03-31
1827 2015-04-27 262,035,090 -460,000 15.8009 1,658,355,953 2015-03-31
1828 2015-04-24 262,495,090 -1,002,240 15.8286 1,658,355,953 2015-03-31
1829 2015-04-23 263,497,330 -1,700,000 15.8891 1,658,355,953 2015-03-31
1830 2015-04-22 265,197,330 -3,240,000 15.9916 1,658,355,953 2015-03-31
1831 2015-04-21 268,437,330 -6,691,200 16.1870 1,658,355,953 2015-03-31
1832 2015-04-20 275,128,530 1,490,000 16.5904 1,658,355,953 2015-03-31
1833 2015-04-17 273,638,530 -67,840 16.5006 1,658,355,953 2015-03-31
1834 2015-04-16 273,706,370 -964,000 16.5047 1,658,355,953 2015-03-31
1835 2015-04-15 274,670,370 -376,008 16.5628 1,658,355,953 2015-03-31
1836 2015-04-14 275,046,378 -631,440 16.5855 1,658,355,953 2015-03-31
1837 2015-04-13 275,677,818 -840,000 16.6236 1,658,355,953 2015-03-31
1838 2015-04-10 276,517,818 -582,560 16.6742 1,658,355,953 2015-03-31
1839 2015-04-09 277,100,378 31,591,144 16.7093 1,658,355,953 2015-03-31
1840 2015-04-08 245,509,234 0 14.8044 1,658,355,953 2015-03-31
1841 2015-04-02 245,509,234 -100,000 14.8044 1,658,355,953 2015-03-31
1842 2015-04-01 245,609,234 -81,209 14.8104 1,658,355,953 2015-03-31
1843 2015-03-31 245,690,443 -180,000 14.8153 1,658,355,953 2015-03-31
1844 2015-03-30 245,870,443 -32,017,200 14.8262 1,658,355,953 2015-03-20
1845 2015-03-27 277,887,643 -122,160 16.7568 1,658,355,953 2015-03-20
1846 2015-03-26 278,009,803 -500,000 16.7642 1,658,355,953 2015-03-20
1847 2015-03-25 278,509,803 -560,000 16.7943 1,658,355,953 2015-03-20
1848 2015-03-24 279,069,803 1,320,000 16.8281 1,658,355,953 2015-03-20
1849 2015-03-23 277,749,803 280,000 16.7485 1,658,355,953 2015-03-20
1850 2015-03-20 277,469,803 -3,024,000 16.7316 1,658,355,953 2015-03-20
1851 2015-03-19 280,493,803 -362,320 17.6186 1,592,035,953 2015-02-28
1852 2015-03-18 280,856,123 685,680 17.6413 1,592,035,953 2015-02-28
1853 2015-03-17 280,170,443 300,000 17.5982 1,592,035,953 2015-02-28
1854 2015-03-16 279,870,443 539,600 17.5794 1,592,035,953 2015-02-28
1855 2015-03-13 279,330,843 -100,000 17.5455 1,592,035,953 2015-02-28
1856 2015-03-12 279,430,843 138,920 17.5518 1,592,035,953 2015-02-28
1857 2015-03-11 279,291,923 220,000 17.5431 1,592,035,953 2015-02-28
1858 2015-03-10 279,071,923 1,140,000 17.5292 1,592,035,953 2015-02-28
1859 2015-03-09 277,931,923 920,000 17.4576 1,592,035,953 2015-02-28
1860 2015-03-06 277,011,923 -380,000 17.3999 1,592,035,953 2015-02-28
1861 2015-03-05 277,391,923 79,360 17.4237 1,592,035,953 2015-02-28
1862 2015-03-04 277,312,563 820,000 17.4187 1,592,035,953 2015-02-28
1863 2015-03-03 276,492,563 960,000 17.3672 1,592,035,953 2015-02-28
1864 2015-03-02 275,532,563 -560,000 17.3069 1,592,035,953 2015-02-28
1865 2015-02-27 276,092,563 320,000 17.3421 1,592,035,953 2015-01-31
1866 2015-02-26 275,772,563 -140,000 17.3220 1,592,035,953 2015-01-31
1867 2015-02-25 275,912,563 120,000 17.3308 1,592,035,953 2015-01-31
1868 2015-02-24 275,792,563 -3,080,000 17.3233 1,592,035,953 2015-01-31
1869 2015-02-23 278,872,563 34,537,200 17.5167 1,592,035,953 2015-01-31
1870 2015-02-18 244,335,363 0 15.3474 1,592,035,953 2015-01-31
1871 2015-02-17 244,335,363 920,000 15.3474 1,592,035,953 2015-01-31
1872 2015-02-16 243,415,363 260,000 15.2896 1,592,035,953 2015-01-31
1873 2015-02-13 243,155,363 -2,300,000 15.2732 1,592,035,953 2015-01-31
1874 2015-02-12 245,455,363 140,000 15.4177 1,592,035,953 2015-01-31
1875 2015-02-11 245,315,363 -32,034,765 15.4089 1,592,035,953 2015-01-31
1876 2015-02-10 277,350,128 280,000 17.4211 1,592,035,953 2015-01-31
1877 2015-02-09 277,070,128 -3,600,000 17.4035 1,592,035,953 2015-01-31
1878 2015-02-06 280,670,128 340,000 17.6296 1,592,035,953 2015-01-31
1879 2015-02-05 280,330,128 519,760 17.6083 1,592,035,953 2015-01-31
1880 2015-02-04 279,810,368 -4,860,320 17.5756 1,592,035,953 2015-01-31
1881 2015-02-03 284,670,688 -760,000 17.8809 1,592,035,953 2015-01-31
1882 2015-02-02 285,430,688 -297,425 17.9287 1,592,035,953 2015-01-31
1883 2015-01-30 285,728,113 -781,064 17.9473 1,592,035,953 2014-12-31
1884 2015-01-29 286,509,177 4,094,796 17.9964 1,592,035,953 2014-12-31
1885 2015-01-28 282,414,381 6,069,364 17.7392 1,592,035,953 2014-12-31
1886 2015-01-27 276,345,017 0 17.3580 1,592,035,953 2014-12-31
1887 2015-01-26 276,345,017 120,000 17.3580 1,592,035,953 2014-12-31
1888 2015-01-23 276,225,017 4,260,142 17.3504 1,592,035,953 2014-12-31
1889 2015-01-22 271,964,875 11,131,400 17.0828 1,592,035,953 2014-12-31
1890 2015-01-21 260,833,475 -237,000 16.3836 1,592,035,953 2014-12-31
1891 2015-01-20 261,070,475 -2,051,232 16.3985 1,592,035,953 2014-12-31
1892 2015-01-19 263,121,707 -120,000 16.5274 1,592,035,953 2014-12-31
1893 2015-01-16 263,241,707 841,000 16.5349 1,592,035,953 2014-12-31
1894 2015-01-15 262,400,707 90,000 16.4821 1,592,035,953 2014-12-31
1895 2015-01-14 262,310,707 0 16.4764 1,592,035,953 2014-12-31
1896 2015-01-13 262,310,707 -860,000 16.4764 1,592,035,953 2014-12-31
1897 2015-01-12 263,170,707 -508,145 16.5304 1,592,035,953 2014-12-31
1898 2015-01-09 263,678,852 -120,000 16.5624 1,592,035,953 2014-12-31
1899 2015-01-08 263,798,852 -580,000 16.5699 1,592,035,953 2014-12-31
1900 2015-01-07 264,378,852 2,260,000 16.6063 1,592,035,953 2014-12-31
1901 2015-01-06 262,118,852 -8,000 16.4644 1,592,035,953 2014-12-31
1902 2015-01-05 262,126,852 0 16.4649 1,592,035,953 2014-12-31
1903 2015-01-02 262,126,852 -500,000 16.4649 1,592,035,953 2014-12-31
1904 2014-12-31 262,626,852 0 16.4963 1,592,035,953 2014-12-31
1905 2014-12-30 262,626,852 -1,080,000 16.4963 1,592,035,953 2014-11-30
1906 2014-12-29 263,706,852 -680,000 16.5641 1,592,035,953 2014-11-30
1907 2014-12-24 264,386,852 0 16.6068 1,592,035,953 2014-11-30
1908 2014-12-23 264,386,852 -87,000 16.6068 1,592,035,953 2014-11-30
1909 2014-12-22 264,473,852 10,000 16.6123 1,592,035,953 2014-11-30
1910 2014-12-19 264,463,852 180,000 16.6117 1,592,035,953 2014-11-30
1911 2014-12-18 264,283,852 -2,320,000 16.6004 1,592,035,953 2014-11-30
1912 2014-12-17 266,603,852 -920,000 16.7461 1,592,035,953 2014-11-30
1913 2014-12-16 267,523,852 438,000 16.8039 1,592,035,953 2014-11-30
1914 2014-12-15 267,085,852 578,633 16.7764 1,592,035,953 2014-11-30
1915 2014-12-12 266,507,219 180,648 16.7400 1,592,035,953 2014-11-30
1916 2014-12-11 266,326,571 -2,220,000 16.7287 1,592,035,953 2014-11-30
1917 2014-12-10 268,546,571 -280 16.8681 1,592,035,953 2014-11-30
1918 2014-12-09 268,546,851 260,000 16.8681 1,592,035,953 2014-11-30
1919 2014-12-08 268,286,851 33,600 16.8518 1,592,035,953 2014-11-30
1920 2014-12-05 268,253,251 1,180,000 16.8497 1,592,035,953 2014-11-30
1921 2014-12-04 267,073,251 -120,240 16.7756 1,592,035,953 2014-11-30
1922 2014-12-03 267,193,491 -580,000 16.7831 1,592,035,953 2014-11-30
1923 2014-12-02 267,773,491 -80,000 16.8196 1,592,035,953 2014-11-30
1924 2014-12-01 267,853,491 2,837,936 16.8246 1,592,035,953 2014-11-30
1925 2014-11-28 265,015,555 1,020,800 16.6463 1,592,035,953 2014-10-31
1926 2014-11-27 263,994,755 4,120,000 16.5822 1,592,035,953 2014-10-31
1927 2014-11-26 259,874,755 -4,240,000 16.3234 1,592,035,953 2014-10-31
1928 2014-11-25 264,114,755 -280,000 16.5897 1,592,035,953 2014-10-31
1929 2014-11-24 264,394,755 400,000 16.6073 1,592,035,953 2014-10-31
1930 2014-11-21 263,994,755 -580,880 16.5822 1,592,035,953 2014-10-31
1931 2014-11-20 264,575,635 -1,442,000 16.6187 1,592,035,953 2014-10-31
1932 2014-11-19 266,017,635 -540,000 16.7093 1,592,035,953 2014-10-31
1933 2014-11-18 266,557,635 -360,000 16.7432 1,592,035,953 2014-10-31
1934 2014-11-17 266,917,635 68,320 16.7658 1,592,035,953 2014-10-31
1935 2014-11-14 266,849,315 -180,000 16.7615 1,592,035,953 2014-10-31
1936 2014-11-13 267,029,315 -260,000 16.7728 1,592,035,953 2014-10-31
1937 2014-11-12 267,289,315 240,000 16.7892 1,592,035,953 2014-10-31
1938 2014-11-11 267,049,315 -380,000 16.7741 1,592,035,953 2014-10-31
1939 2014-11-10 267,429,315 1,940,000 16.7979 1,592,035,953 2014-10-31
1940 2014-11-07 265,489,315 -280,000 16.6761 1,592,035,953 2014-10-31
1941 2014-11-06 265,769,315 -60,000 16.6937 1,592,035,953 2014-10-31
1942 2014-11-05 265,829,315 840,000 16.6974 1,592,035,953 2014-10-31
1943 2014-11-04 264,989,315 500,000 16.6447 1,592,035,953 2014-10-31
1944 2014-11-03 264,489,315 1,260,000 16.6133 1,592,035,953 2014-10-31
1945 2014-10-31 263,229,315 295,320 16.5341 1,592,035,953 2014-10-31
1946 2014-10-30 262,933,995 2,100,000 16.5156 1,592,035,953 2014-09-30
1947 2014-10-29 260,833,995 1,059,280 16.3837 1,592,035,953 2014-09-30
1948 2014-10-28 259,774,715 679,760 16.3171 1,592,035,953 2014-09-30
1949 2014-10-27 259,094,955 40,000 16.2744 1,592,035,953 2014-09-30
1950 2014-10-24 259,054,955 19,760 16.2719 1,592,035,953 2014-09-30
1951 2014-10-23 259,035,195 -640,960 16.2707 1,592,035,953 2014-09-30
1952 2014-10-22 259,676,155 299,600 16.3109 1,592,035,953 2014-09-30
1953 2014-10-21 259,376,555 -284,186 16.2921 1,592,035,953 2014-09-30
1954 2014-10-20 259,660,741 -100,000 16.3100 1,592,035,953 2014-09-30
1955 2014-10-17 259,760,741 -240,000 16.3163 1,592,035,953 2014-09-30
1956 2014-10-16 260,000,741 300,000 16.3313 1,592,035,953 2014-09-30
1957 2014-10-15 259,700,741 2,720,000 16.3125 1,592,035,953 2014-09-30
1958 2014-10-14 256,980,741 35,800 16.1416 1,592,035,953 2014-09-30
1959 2014-10-13 256,944,941 -3,220,000 16.1394 1,592,035,953 2014-09-30
1960 2014-10-10 260,164,941 120,000 16.3416 1,592,035,953 2014-09-30
1961 2014-10-09 260,044,941 820,000 16.3341 1,592,035,953 2014-09-30
1962 2014-10-08 259,224,941 -100,000 16.2826 1,592,035,953 2014-09-30
1963 2014-10-07 259,324,941 6,420,000 16.2889 1,592,035,953 2014-09-30
1964 2014-10-06 252,904,941 1,380,000 15.8856 1,592,035,953 2014-09-30
1965 2014-10-03 251,524,941 -1,461,360 15.7989 1,592,035,953 2014-09-30
1966 2014-09-30 252,986,301 -1,600,000 15.8907 1,592,035,953 2014-09-30
1967 2014-09-29 254,586,301 -20,000 15.9912 1,592,035,953 2014-09-22
1968 2014-09-26 254,606,301 700,000 15.9925 1,592,035,953 2014-09-22
1969 2014-09-25 253,906,301 -516,120 15.9485 1,592,035,953 2014-09-22
1970 2014-09-24 254,422,421 7,760,000 15.9809 1,592,035,953 2014-09-22
1971 2014-09-23 246,662,421 -20,000 15.4935 1,592,035,953 2014-09-22
1972 2014-09-22 246,682,421 -440,000 15.4948 1,592,035,953 2014-09-22
1973 2014-09-19 247,122,421 4,238,600 16.9337 1,459,356,628 2014-08-31
1974 2014-09-18 242,883,821 120,000 16.6432 1,459,356,628 2014-08-31
1975 2014-09-17 242,763,821 400,000 16.6350 1,459,356,628 2014-08-31
1976 2014-09-16 242,363,821 -120,800 16.6076 1,459,356,628 2014-08-31
1977 2014-09-15 242,484,621 -1,300,000 16.6159 1,459,356,628 2014-08-31
1978 2014-09-12 243,784,621 1,479,760 16.7049 1,459,356,628 2014-08-31
1979 2014-09-11 242,304,861 -300,000 16.6035 1,459,356,628 2014-08-31
1980 2014-09-10 242,604,861 1,960,000 16.6241 1,459,356,628 2014-08-31
1981 2014-09-08 240,644,861 560,000 16.4898 1,459,356,628 2014-08-31
1982 2014-09-05 240,084,861 -160,000 16.4514 1,459,356,628 2014-08-31
1983 2014-09-04 240,244,861 -220,000 16.4624 1,459,356,628 2014-08-31
1984 2014-09-03 240,464,861 8,432,000 16.4775 1,459,356,628 2014-08-31
1985 2014-09-02 232,032,861 3,277,000 15.8997 1,459,356,628 2014-08-31
1986 2014-09-01 228,755,861 -1,310,000 15.6751 1,459,356,628 2014-08-31
1987 2014-08-29 230,065,861 460,000 15.7649 1,459,356,628 2014-08-15
1988 2014-08-28 229,605,861 -260,000 15.7334 1,459,356,628 2014-08-15
1989 2014-08-27 229,865,861 1,732,560 15.7512 1,459,356,628 2014-08-15
1990 2014-08-26 228,133,301 252,874 15.6325 1,459,356,628 2014-08-15
1991 2014-08-25 227,880,427 -180,000 15.6151 1,459,356,628 2014-08-15
1992 2014-08-22 228,060,427 -360,000 15.6275 1,459,356,628 2014-08-15
1993 2014-08-21 228,420,427 2,424,000 15.6521 1,459,356,628 2014-08-15
1994 2014-08-20 225,996,427 -4,934,000 15.4860 1,459,356,628 2014-08-15
1995 2014-08-19 230,930,427 316,000 15.8241 1,459,356,628 2014-08-15
1996 2014-08-18 230,614,427 2,340,000 15.8025 1,459,356,628 2014-08-15
1997 2014-08-15 228,274,427 -847,600 15.6421 1,459,356,628 2014-08-15
1998 2014-08-14 229,122,027 -1,380,000 17.2701 1,326,696,628 2014-07-31
1999 2014-08-13 230,502,027 -260,000 17.3741 1,326,696,628 2014-07-31
2000 2014-08-12 230,762,027 65,249 17.3937 1,326,696,628 2014-07-31
2001 2014-08-11 230,696,778 -300,000 17.3888 1,326,696,628 2014-07-31
2002 2014-08-08 230,996,778 619,600 17.4114 1,326,696,628 2014-07-31
2003 2014-08-07 230,377,178 -922,419 17.3647 1,326,696,628 2014-07-31
2004 2014-08-06 231,299,597 3,440,000 17.4342 1,326,696,628 2014-07-31
2005 2014-08-05 227,859,597 2,140,000 17.1750 1,326,696,628 2014-07-31
2006 2014-08-04 225,719,597 240,000 17.0137 1,326,696,628 2014-07-31
2007 2014-08-01 225,479,597 1,920,000 16.9956 1,326,696,628 2014-07-31
2008 2014-07-31 223,559,597 -1,780,243 16.8508 1,326,696,628 2014-07-31
2009 2014-07-30 225,339,840 -550,000 16.9850 1,326,696,628 2014-06-30
2010 2014-07-29 225,889,840 499,758 17.0265 1,326,696,628 2014-06-30
2011 2014-07-28 225,390,082 12,093,760 16.9888 1,326,696,628 2014-06-30
2012 2014-07-25 213,296,322 6,578,145 16.0772 1,326,696,628 2014-06-30
2013 2014-07-24 206,718,177 3,951,776 15.5814 1,326,696,628 2014-06-30
2014 2014-07-23 202,766,401 -180,000 15.2836 1,326,696,628 2014-06-30
2015 2014-07-22 202,946,401 1,668,800 15.2971 1,326,696,628 2014-06-30
2016 2014-07-21 201,277,601 5,157,253 15.1713 1,326,696,628 2014-06-30
2017 2014-07-18 196,120,348 952,880 14.7826 1,326,696,628 2014-06-30
2018 2014-07-17 195,167,468 1,419,840 14.7108 1,326,696,628 2014-06-30
2019 2014-07-16 193,747,628 860,000 14.6038 1,326,696,628 2014-06-30
2020 2014-07-15 192,887,628 680,000 14.5389 1,326,696,628 2014-06-30
2021 2014-07-14 192,207,628 1,923,912 14.4877 1,326,696,628 2014-06-30
2022 2014-07-11 190,283,716 100,800 14.3427 1,326,696,628 2014-06-30
2023 2014-07-10 190,182,916 4,607,061 14.3351 1,326,696,628 2014-06-30
2024 2014-07-09 185,575,855 1,740,000 13.9878 1,326,696,628 2014-06-30
2025 2014-07-08 183,835,855 -1,040,240 13.8567 1,326,696,628 2014-06-30
2026 2014-07-07 184,876,095 -18,987 13.9351 1,326,696,628 2014-06-30
2027 2014-07-04 184,895,082 204,441 13.9365 1,326,696,628 2014-06-30
2028 2014-07-03 184,690,641 -460,000 13.9211 1,326,696,628 2014-06-30
2029 2014-07-02 185,150,641 480,000 13.9558 1,326,696,628 2014-06-30
2030 2014-06-30 184,670,641 160,000 13.9196 1,326,696,628 2014-06-30
2031 2014-06-27 184,510,641 400,000 13.9075 1,326,696,628 2014-05-31
2032 2014-06-26 184,110,641 360,000 13.8774 1,326,696,628 2014-05-31
2033 2014-06-25 183,750,641 240,000 13.8502 1,326,696,628 2014-05-31
2034 2014-06-24 183,510,641 220,000 13.8321 1,326,696,628 2014-05-31
2035 2014-06-23 183,290,641 879,440 13.8156 1,326,696,628 2014-05-31
2036 2014-06-20 182,411,201 1,600,000 13.7493 1,326,696,628 2014-05-31
2037 2014-06-19 180,811,201 280,000 13.6287 1,326,696,628 2014-05-31
2038 2014-06-18 180,531,201 791,720 13.6076 1,326,696,628 2014-05-31
2039 2014-06-17 179,739,481 -800,000 13.5479 1,326,696,628 2014-05-31
2040 2014-06-16 180,539,481 1,540,000 13.6082 1,326,696,628 2014-05-31
2041 2014-06-13 178,999,481 -1,440,000 13.4921 1,326,696,628 2014-05-31
2042 2014-06-12 180,439,481 -1,200,000 13.6007 1,326,696,628 2014-05-31
2043 2014-06-11 181,639,481 -580,000 13.6911 1,326,696,628 2014-05-31
2044 2014-06-10 182,219,481 1,020,000 13.7348 1,326,696,628 2014-05-31
2045 2014-06-09 181,199,481 -320,000 13.6579 1,326,696,628 2014-05-31
2046 2014-06-06 181,519,481 20,000 13.6821 1,326,696,628 2014-05-31
2047 2014-06-05 181,499,481 2,340,000 13.6806 1,326,696,628 2014-05-31
2048 2014-06-04 179,159,481 -492,000 13.5042 1,326,696,628 2014-05-31
2049 2014-06-03 179,651,481 80,000 13.5413 1,326,696,628 2014-05-31
2050 2014-05-30 179,571,481 5,768,000 13.5352 1,326,696,628 2014-04-30
2051 2014-05-29 173,803,481 3,980,000 13.1005 1,326,696,628 2014-04-30
2052 2014-05-28 169,823,481 1,272,000 12.8005 1,326,696,628 2014-04-30
2053 2014-05-27 168,551,481 150,000 12.7046 1,326,696,628 2014-04-30
2054 2014-05-26 168,401,481 80,000 12.6933 1,326,696,628 2014-04-30
2055 2014-05-23 168,321,481 -340,000 12.6873 1,326,696,628 2014-04-30
2056 2014-05-22 168,661,481 -800,000 12.7129 1,326,696,628 2014-04-30
2057 2014-05-21 169,461,481 440,000 12.7732 1,326,696,628 2014-04-30
2058 2014-05-20 169,021,481 -440,000 12.7400 1,326,696,628 2014-04-30
2059 2014-05-19 169,461,481 -3,300,000 12.7732 1,326,696,628 2014-04-30
2060 2014-05-16 172,761,481 1,069,760 13.0219 1,326,696,628 2014-04-30
2061 2014-05-15 171,691,721 -3,046,272 12.9413 1,326,696,628 2014-04-30
2062 2014-05-14 174,737,993 -1,280,000 13.1709 1,326,696,628 2014-04-30
2063 2014-05-13 176,017,993 -1,280,000 13.2674 1,326,696,628 2014-04-30
2064 2014-05-12 177,297,993 -416,487 13.3639 1,326,696,628 2014-04-30
2065 2014-05-10 177,714,480 0 13.3953 1,326,696,628 2014-04-30
2066 2014-05-09 177,714,480 320,000 13.3953 1,326,696,628 2014-04-30
2067 2014-05-08 177,394,480 259,516 13.3711 1,326,696,628 2014-04-30
2068 2014-05-07 177,134,964 160,000 13.3516 1,326,696,628 2014-04-30
2069 2014-05-05 176,974,964 840,000 13.3395 1,326,696,628 2014-04-30
2070 2014-05-02 176,134,964 630,000 13.2762 1,326,696,628 2014-04-30
2071 2014-04-30 175,504,964 3,399,600 13.2287 1,326,696,628 2014-04-30
2072 2014-04-29 172,105,364 0 12.9725 1,326,696,628 2014-03-31
2073 2014-04-28 172,105,364 0 12.9725 1,326,696,628 2014-03-31
2074 2014-04-25 172,105,364 -380,000 12.9725 1,326,696,628 2014-03-31
2075 2014-04-24 172,485,364 -580,000 13.0011 1,326,696,628 2014-03-31
2076 2014-04-23 173,065,364 280,000 13.0448 1,326,696,628 2014-03-31
2077 2014-04-22 172,785,364 699,680 13.0237 1,326,696,628 2014-03-31
2078 2014-04-17 172,085,684 367,907 12.9710 1,326,696,628 2014-03-31
2079 2014-04-16 171,717,777 19,200 12.9433 1,326,696,628 2014-03-31
2080 2014-04-15 171,698,577 2,100,000 12.9418 1,326,696,628 2014-03-31
2081 2014-04-14 169,598,577 1,440,000 12.7835 1,326,696,628 2014-03-31
2082 2014-04-11 168,158,577 -20,080 12.6750 1,326,696,628 2014-03-31
2083 2014-04-10 168,178,657 -102,880 12.6765 1,326,696,628 2014-03-31
2084 2014-04-09 168,281,537 80,000 12.6843 1,326,696,628 2014-03-31
2085 2014-04-08 168,201,537 959,600 12.6782 1,326,696,628 2014-03-31
2086 2014-04-07 167,241,937 -2,060,000 12.6059 1,326,696,628 2014-03-31
2087 2014-04-04 169,301,937 -1,300,000 12.7612 1,326,696,628 2014-03-31
2088 2014-04-03 170,601,937 -1,560,000 12.8592 1,326,696,628 2014-03-31
2089 2014-04-02 172,161,937 -1,500,000 12.9767 1,326,696,628 2014-03-31
2090 2014-04-01 173,661,937 -640,000 13.0898 1,326,696,628 2014-03-31
2091 2014-03-31 174,301,937 280,000 13.1380 1,326,696,628 2014-03-31
2092 2014-03-28 174,021,937 46,052 13.1169 1,326,696,628 2014-02-28
2093 2014-03-27 173,975,885 880,000 13.1135 1,326,696,628 2014-02-28
2094 2014-03-26 173,095,885 -1,620,000 13.0471 1,326,696,628 2014-02-28
2095 2014-03-25 174,715,885 -380,000 13.1692 1,326,696,628 2014-02-28
2096 2014-03-24 175,095,885 940,000 13.1979 1,326,696,628 2014-02-28
2097 2014-03-21 174,155,885 660,000 13.1270 1,326,696,628 2014-02-28
2098 2014-03-20 173,495,885 1,100,000 13.0773 1,326,696,628 2014-02-28
2099 2014-03-19 172,395,885 2,275,000 12.9944 1,326,696,628 2014-02-28
2100 2014-03-18 170,120,885 -8,980,000 12.8229 1,326,696,628 2014-02-28
2101 2014-03-17 179,100,885 -1,783,628 13.4998 1,326,696,628 2014-02-28
2102 2014-03-14 180,884,513 1,970,000 13.6342 1,326,696,628 2014-02-28
2103 2014-03-13 178,914,513 -2,228,999 13.4857 1,326,696,628 2014-02-28
2104 2014-03-12 181,143,512 -11,152,816 13.6537 1,326,696,628 2014-02-28
2105 2014-03-11 192,296,328 -1,720,000 14.4944 1,326,696,628 2014-02-28
2106 2014-03-10 194,016,328 140,000 14.6240 1,326,696,628 2014-02-28
2107 2014-03-07 193,876,328 -60,000 14.6135 1,326,696,628 2014-02-28
2108 2014-03-06 193,936,328 819,360 14.6180 1,326,696,628 2014-02-28
2109 2014-03-05 193,116,968 -920,480 14.5562 1,326,696,628 2014-02-28
2110 2014-03-04 194,037,448 1,299,600 14.6256 1,326,696,628 2014-02-28
2111 2014-03-03 192,737,848 20,000 14.5277 1,326,696,628 2014-02-28
2112 2014-02-28 192,717,848 100,000 14.5261 1,326,696,628 2014-02-28
2113 2014-02-27 192,617,848 620,000 14.5186 1,326,696,628 2014-02-21
2114 2014-02-26 191,997,848 7,656,414 14.4719 1,326,696,628 2014-02-21
2115 2014-02-25 184,341,434 3,458,640 13.8948 1,326,696,628 2014-02-21
2116 2014-02-24 180,882,794 4,480,000 13.6341 1,326,696,628 2014-02-21
2117 2014-02-21 176,402,794 90,835,684 13.2964 1,326,696,628 2014-02-21
2118 2014-02-20 85,567,110 3,876,400 25.7985 331,674,157 2014-01-31
2119 2014-02-19 81,690,710 60,000 24.6298 331,674,157 2014-01-31
2120 2014-02-18 81,630,710 360,000 24.6117 331,674,157 2014-01-31
2121 2014-02-17 81,270,710 520,000 24.5032 331,674,157 2014-01-31
2122 2014-02-14 80,750,710 877,920 24.3464 331,674,157 2014-01-31
2123 2014-02-13 79,872,790 -340,000 24.0817 331,674,157 2014-01-31
2124 2014-02-12 80,212,790 749,700 24.1842 331,674,157 2014-01-31
2125 2014-02-11 79,463,090 3,889,840 23.9582 331,674,157 2014-01-31
2126 2014-02-10 75,573,250 3,570,000 22.7854 331,674,157 2014-01-31
2127 2014-02-07 72,003,250 889,920 21.7090 331,674,157 2014-01-31
2128 2014-02-06 71,113,330 1,338,960 21.4407 331,674,157 2014-01-31
2129 2014-02-05 69,774,370 1,200,000 21.0370 331,674,157 2014-01-31
2130 2014-02-04 68,574,370 519,200 20.6752 331,674,157 2014-01-31
2131 2014-01-30 68,055,170 0 20.5187 331,674,157 2013-12-31
2132 2014-01-29 68,055,170 540,000 20.5187 331,674,157 2013-12-31
2133 2014-01-28 67,515,170 2,720,000 20.3559 331,674,157 2013-12-31
2134 2014-01-27 64,795,170 0 19.5358 331,674,157 2013-12-31
2135 2014-01-24 64,795,170 -1,890,000 19.5358 331,674,157 2013-12-31
2136 2014-01-23 66,685,170 -80,000 20.1056 331,674,157 2013-12-31
2137 2014-01-22 66,765,170 3,080,000 20.1297 331,674,157 2013-12-31
2138 2014-01-21 63,685,170 24,384,960 19.2011 331,674,157 2013-12-31
2139 2014-01-20 39,300,210 -1,825,840 11.8490 331,674,157 2013-12-31
2140 2014-01-17 41,126,050 -3,167,400 12.3995 331,674,157 2013-12-31
2141 2014-01-16 44,293,450 -2,954,180 13.3545 331,674,157 2013-12-31
2142 2014-01-15 47,247,630 -2,345,870 14.2452 331,674,157 2013-12-31
2143 2014-01-14 49,593,500 -982,200 14.9525 331,674,157 2013-12-31
2144 2014-01-13 50,575,700 -586,610 15.2486 331,674,157 2013-12-31
2145 2014-01-10 51,162,310 1,009,000 15.4255 331,674,157 2013-12-31
2146 2014-01-09 50,153,310 -2,480,000 15.1213 331,674,157 2013-12-31
2147 2014-01-08 52,633,310 -1,434,282 15.8690 331,674,157 2013-12-31
2148 2014-01-07 54,067,592 -15,000 16.3014 331,674,157 2013-12-31
2149 2014-01-06 54,082,592 -760,000 16.3059 331,674,157 2013-12-31
2150 2014-01-03 54,842,592 -670,000 16.5351 331,674,157 2013-12-31
2151 2014-01-02 55,512,592 -453,500 16.7371 331,674,157 2013-12-31
2152 2013-12-31 55,966,092 0 16.8738 331,674,157 2013-12-31
2153 2013-12-30 55,966,092 -317,240 16.8738 331,674,157 2013-11-30
2154 2013-12-27 56,283,332 -15,091 16.9695 331,674,157 2013-11-30
2155 2013-12-24 56,298,423 0 16.9740 331,674,157 2013-11-30
2156 2013-12-23 56,298,423 -441,600 16.9740 331,674,157 2013-11-30
2157 2013-12-20 56,740,023 -125,000 17.1072 331,674,157 2013-11-30
2158 2013-12-19 56,865,023 40,000 17.1448 331,674,157 2013-11-30
2159 2013-12-18 56,825,023 -60,000 17.1328 331,674,157 2013-11-30
2160 2013-12-17 56,885,023 449,600 17.1509 331,674,157 2013-11-30
2161 2013-12-16 56,435,423 150,000 17.0153 331,674,157 2013-11-30
2162 2013-12-13 56,285,423 -656,800 16.9701 331,674,157 2013-11-30
2163 2013-12-12 56,942,223 -7,676 17.1681 331,674,157 2013-11-30
2164 2013-12-11 56,949,899 186,880 17.1704 331,674,157 2013-11-30
2165 2013-12-10 56,763,019 0 17.1141 331,674,157 2013-11-30
2166 2013-12-09 56,763,019 -370,080 17.1141 331,674,157 2013-11-30
2167 2013-12-06 57,133,099 -360,000 17.2257 331,674,157 2013-11-30
2168 2013-12-05 57,493,099 1,668,080 17.3342 331,674,157 2013-11-30
2169 2013-12-04 55,825,019 20,000 16.8313 331,674,157 2013-11-30
2170 2013-12-03 55,805,019 730,000 16.8253 331,674,157 2013-11-30
2171 2013-12-02 55,075,019 729,760 16.6052 331,674,157 2013-11-30
2172 2013-11-29 54,345,259 -20,423 16.3851 331,674,157 2013-10-31
2173 2013-11-28 54,365,682 1,109,800 16.3913 331,674,157 2013-10-31
2174 2013-11-27 53,255,882 170,000 16.0567 331,674,157 2013-10-31
2175 2013-11-26 53,085,882 -290,000 16.0054 331,674,157 2013-10-31
2176 2013-11-25 53,375,882 90,000 16.0929 331,674,157 2013-10-31
2177 2013-11-22 53,285,882 9,700 16.0657 331,674,157 2013-10-31
2178 2013-11-21 53,276,182 160,000 16.0628 331,674,157 2013-10-31
2179 2013-11-20 53,116,182 66,360 16.0146 331,674,157 2013-10-31
2180 2013-11-19 53,049,822 -80,000 15.9946 331,674,157 2013-10-31
2181 2013-11-18 53,129,822 229,600 16.0187 331,674,157 2013-10-31
2182 2013-11-15 52,900,222 130,000 15.9495 331,674,157 2013-10-31
2183 2013-11-14 52,770,222 -260,000 15.9103 331,674,157 2013-10-31
2184 2013-11-13 53,030,222 9,680 15.9887 331,674,157 2013-10-31
2185 2013-11-12 53,020,542 -231,409 15.9857 331,674,157 2013-10-31
2186 2013-11-11 53,251,951 20,000 16.0555 331,674,157 2013-10-31
2187 2013-11-08 53,231,951 -162,000 16.0495 331,674,157 2013-10-31
2188 2013-11-07 53,393,951 -30,000 16.0983 331,674,157 2013-10-31
2189 2013-11-06 53,423,951 -20,000 16.1074 331,674,157 2013-10-31
2190 2013-11-05 53,443,951 10,000 16.1134 331,674,157 2013-10-31
2191 2013-11-04 53,433,951 310,000 16.1104 331,674,157 2013-10-31
2192 2013-11-01 53,123,951 1,010,000 16.0169 331,674,157 2013-10-31
2193 2013-10-31 52,113,951 1,780,000 15.7124 331,674,157 2013-10-31
2194 2013-10-30 50,333,951 240,000 15.1757 331,674,157 2013-09-30
2195 2013-10-29 50,093,951 60,000 15.1034 331,674,157 2013-09-30
2196 2013-10-28 50,033,951 310,000 15.0853 331,674,157 2013-09-30
2197 2013-10-25 49,723,951 -100,000 14.9918 331,674,157 2013-09-30
2198 2013-10-24 49,823,951 -935,343 15.0220 331,674,157 2013-09-30
2199 2013-10-23 50,759,294 10,000 15.3040 331,674,157 2013-09-30
2200 2013-10-22 50,749,294 1,215,000 15.3009 331,674,157 2013-09-30
2201 2013-10-21 49,534,294 1,459,280 14.9346 331,674,157 2013-09-30
2202 2013-10-18 48,075,014 3,213,916 14.4947 331,674,157 2013-09-30
2203 2013-10-17 44,861,098 -1,072,800 13.5257 331,674,157 2013-09-30
2204 2013-10-16 45,933,898 -3,962,957 13.8491 331,674,157 2013-09-30
2205 2013-10-15 49,896,855 320,000 15.0439 331,674,157 2013-09-30
2206 2013-10-11 49,576,855 -40,000 14.9475 331,674,157 2013-09-30
2207 2013-10-10 49,616,855 369,680 14.9595 331,674,157 2013-09-30
2208 2013-10-09 49,247,175 -40,000 14.8481 331,674,157 2013-09-30
2209 2013-10-08 49,287,175 -6,372 14.8601 331,674,157 2013-09-30
2210 2013-10-07 49,293,547 50,000 14.8620 331,674,157 2013-09-30
2211 2013-10-04 49,243,547 -530,000 14.8470 331,674,157 2013-09-30
2212 2013-10-03 49,773,547 0 15.0068 331,674,157 2013-09-30
2213 2013-10-02 49,773,547 129,200 15.0068 331,674,157 2013-09-30
2214 2013-09-30 49,644,347 -640 14.9678 331,674,157 2013-09-30
2215 2013-09-27 49,644,987 -120,240 14.9680 331,674,157 2013-09-04
2216 2013-09-26 49,765,227 259,718 15.0043 331,674,157 2013-09-04
2217 2013-09-25 49,505,509 -20,000 14.9259 331,674,157 2013-09-04
2218 2013-09-24 49,525,509 110,000 14.9320 331,674,157 2013-09-04
2219 2013-09-23 49,415,509 0 14.8988 331,674,157 2013-09-04
2220 2013-09-19 49,415,509 -160,000 14.8988 331,674,157 2013-09-04
2221 2013-09-18 49,575,509 886,180 14.9471 331,674,157 2013-09-04
2222 2013-09-17 48,689,329 109,100 14.6799 331,674,157 2013-09-04
2223 2013-09-16 48,580,229 150,000 14.6470 331,674,157 2013-09-04
2224 2013-09-13 48,430,229 -380,160 14.6017 331,674,157 2013-09-04
2225 2013-09-12 48,810,389 -1,531,504 14.7164 331,674,157 2013-09-04
2226 2013-09-11 50,341,893 -960,000 15.1781 331,674,157 2013-09-04
2227 2013-09-10 51,301,893 -633,489 15.4676 331,674,157 2013-09-04
2228 2013-09-09 51,935,382 643,883 15.6586 331,674,157 2013-09-04
2229 2013-09-06 51,291,499 3,415,000 15.4644 331,674,157 2013-09-04
2230 2013-09-05 47,876,499 2,174,051 14.4348 331,674,157 2013-09-04
2231 2013-09-04 45,702,448 9,813,763 13.7793 331,674,157 2013-09-04
2232 2013-09-03 35,888,685 -1,600 16.2307 221,116,105 2013-08-31
2233 2013-09-02 35,890,285 -20,000 16.2314 221,116,105 2013-08-31
2234 2013-08-30 35,910,285 0 16.2405 221,116,105 2013-07-31
2235 2013-08-29 35,910,285 -50,000 16.2405 221,116,105 2013-07-31
2236 2013-08-28 35,960,285 -100,000 16.2631 221,116,105 2013-07-31
2237 2013-08-27 36,060,285 168,160 16.3083 221,116,105 2013-07-31
2238 2013-08-26 35,892,125 196,000 16.2323 221,116,105 2013-07-31
2239 2013-08-23 35,696,125 988,000 16.1436 221,116,105 2013-07-31
2240 2013-08-22 34,708,125 410,000 15.6968 221,116,105 2013-07-31
2241 2013-08-21 34,298,125 299,040 15.5114 221,116,105 2013-07-31
2242 2013-08-20 33,999,085 918,920 15.3761 221,116,105 2013-07-31
2243 2013-08-19 33,080,165 -157,001 14.9605 221,116,105 2013-07-31
2244 2013-08-16 33,237,166 250,000 15.0315 221,116,105 2013-07-31
2245 2013-08-15 32,987,166 -60,240 14.9185 221,116,105 2013-07-31
2246 2013-08-14 33,047,406 0 14.9457 221,116,105 2013-07-31
2247 2013-08-13 33,047,406 -250,960 14.9457 221,116,105 2013-07-31
2248 2013-08-12 33,298,366 50,000 15.0592 221,116,105 2013-07-31
2249 2013-08-09 33,248,366 80,000 15.0366 221,116,105 2013-07-31
2250 2013-08-08 33,168,366 -40,000 15.0004 221,116,105 2013-07-31
2251 2013-08-07 33,208,366 -501,560 15.0185 221,116,105 2013-07-31
2252 2013-08-06 33,709,926 134,000 15.2454 221,116,105 2013-07-31
2253 2013-08-05 33,575,926 70,000 15.1847 221,116,105 2013-07-31
2254 2013-08-02 33,505,926 0 15.1531 221,116,105 2013-07-31
2255 2013-08-01 33,505,926 10,000 15.1531 221,116,105 2013-07-31
2256 2013-07-31 33,495,926 10,000 15.1486 221,116,105 2013-07-31
2257 2013-07-30 33,485,926 -20,000 15.1440 221,116,105 2013-06-30
2258 2013-07-29 33,505,926 -314,800 15.1531 221,116,105 2013-06-30
2259 2013-07-26 33,820,726 -10,000 15.2955 221,116,105 2013-06-30
2260 2013-07-25 33,830,726 -120,000 15.3000 221,116,105 2013-06-30
2261 2013-07-24 33,950,726 0 15.3543 221,116,105 2013-06-30
2262 2013-07-23 33,950,726 -29,000 15.3543 221,116,105 2013-06-30
2263 2013-07-22 33,979,726 -6,000 15.3674 221,116,105 2013-06-30
2264 2013-07-19 33,985,726 -100,000 15.3701 221,116,105 2013-06-30
2265 2013-07-18 34,085,726 -70,000 15.4153 221,116,105 2013-06-30
2266 2013-07-17 34,155,726 -110,000 15.4470 221,116,105 2013-06-30
2267 2013-07-16 34,265,726 22,000 15.4967 221,116,105 2013-06-30
2268 2013-07-15 34,243,726 -30,000 15.4868 221,116,105 2013-06-30
2269 2013-07-12 34,273,726 -326,000 15.5003 221,116,105 2013-06-30
2270 2013-07-11 34,599,726 280,000 15.6478 221,116,105 2013-06-30
2271 2013-07-10 34,319,726 -30,000 15.5211 221,116,105 2013-06-30
2272 2013-07-09 34,349,726 10,000 15.5347 221,116,105 2013-06-30
2273 2013-07-08 34,339,726 -100,000 15.5302 221,116,105 2013-06-30
2274 2013-07-05 34,439,726 -113,000 15.5754 221,116,105 2013-06-30
2275 2013-07-04 34,552,726 0 15.6265 221,116,105 2013-06-30
2276 2013-07-03 34,552,726 0 15.6265 221,116,105 2013-06-30
2277 2013-07-02 34,552,726 80,000 15.6265 221,116,105 2013-06-30
2278 2013-06-28 34,472,726 100,000 15.5903 221,116,105 2013-06-28
2279 2013-06-27 34,372,726 -360,000 18.6539 184,266,105 2013-05-31
2280 2013-06-26 34,732,726 0 18.8492 184,266,105 2013-05-31
2281 2013-06-25 34,732,726 690,000 18.8492 184,266,105 2013-05-31
2282 2013-06-24 34,042,726 180,800 18.4748 184,266,105 2013-05-31
2283 2013-06-21 33,861,926 47,000 18.3766 184,266,105 2013-05-31
2284 2013-06-20 33,814,926 0 18.3511 184,266,105 2013-05-31
2285 2013-06-19 33,814,926 110,000 18.3511 184,266,105 2013-05-31
2286 2013-06-18 33,704,926 -20,000 18.2914 184,266,105 2013-05-31
2287 2013-06-17 33,724,926 -110,000 18.3023 184,266,105 2013-05-31
2288 2013-06-14 33,834,926 -100,000 18.3620 184,266,105 2013-05-31
2289 2013-06-13 33,934,926 10,000 18.4163 184,266,105 2013-05-31
2290 2013-06-11 33,924,926 0 18.4108 184,266,105 2013-05-31
2291 2013-06-10 33,924,926 30,000 18.4108 184,266,105 2013-05-31
2292 2013-06-07 33,894,926 -220,000 18.3946 184,266,105 2013-05-31
2293 2013-06-06 34,114,926 -60,000 18.5139 184,266,105 2013-05-31
2294 2013-06-05 34,174,926 -200,000 18.5465 184,266,105 2013-05-31
2295 2013-06-04 34,374,926 180,000 18.6550 184,266,105 2013-05-31
2296 2013-06-03 34,194,926 210,000 18.5574 184,266,105 2013-05-31
2297 2013-05-31 33,984,926 -70,000 18.4434 184,266,105 2013-05-31
2298 2013-05-30 34,054,926 6,000 18.4814 184,266,105 2013-04-30
2299 2013-05-29 34,048,926 220,000 18.4781 184,266,105 2013-04-30
2300 2013-05-28 33,828,926 159,360 18.3587 184,266,105 2013-04-30
2301 2013-05-27 33,669,566 0 18.2723 184,266,105 2013-04-30
2302 2013-05-24 33,669,566 249,520 18.2723 184,266,105 2013-04-30
2303 2013-05-23 33,420,046 49,400 18.1368 184,266,105 2013-04-30
2304 2013-05-22 33,370,646 -20,080 18.1100 184,266,105 2013-04-30
2305 2013-05-21 33,390,726 30,000 18.1209 184,266,105 2013-04-30
2306 2013-05-20 33,360,726 10,000 18.1046 184,266,105 2013-04-30
2307 2013-05-16 33,350,726 110,000 18.0992 184,266,105 2013-04-30
2308 2013-05-15 33,240,726 -70,000 18.0395 184,266,105 2013-04-30
2309 2013-05-14 33,310,726 -110,000 18.0775 184,266,105 2013-04-30
2310 2013-05-13 33,420,726 58,720 18.1372 184,266,105 2013-04-30
2311 2013-05-10 33,362,006 -160,000 18.1053 184,266,105 2013-04-30
2312 2013-05-09 33,522,006 -274,800 18.1922 184,266,105 2013-04-30
2313 2013-05-08 33,796,806 302,080 18.3413 184,266,105 2013-04-30
2314 2013-05-07 33,494,726 150,000 18.1774 184,266,105 2013-04-30
2315 2013-05-06 33,344,726 -220,003 18.0960 184,266,105 2013-04-30
2316 2013-05-03 33,564,729 -260,000 18.2154 184,266,105 2013-04-30
2317 2013-05-02 33,824,729 -550,240 18.3565 184,266,105 2013-04-30
2318 2013-04-30 34,374,969 108,760 18.6551 184,266,105 2013-04-30
2319 2013-04-29 34,266,209 297,240 18.5960 184,266,105 2013-03-31
2320 2013-04-26 33,968,969 -202,080 18.4347 184,266,105 2013-03-31
2321 2013-04-25 34,171,049 -82,000 18.5444 184,266,105 2013-03-31
2322 2013-04-24 34,253,049 -61,680 18.5889 184,266,105 2013-03-31
2323 2013-04-23 34,314,729 0 18.6224 184,266,105 2013-03-31
2324 2013-04-22 34,314,729 0 18.6224 184,266,105 2013-03-31
2325 2013-04-19 34,314,729 0 18.6224 184,266,105 2013-03-31
2326 2013-04-18 34,314,729 0 18.6224 184,266,105 2013-03-31
2327 2013-04-17 34,314,729 0 18.6224 184,266,105 2013-03-31
2328 2013-04-16 34,314,729 0 18.6224 184,266,105 2013-03-31
2329 2013-04-15 34,314,729 0 18.6224 184,266,105 2013-03-31
2330 2013-04-12 34,314,729 0 18.6224 184,266,105 2013-03-31
2331 2013-04-11 34,314,729 20,000 18.6224 184,266,105 2013-03-31
2332 2013-04-10 34,294,729 -40,000 18.6115 184,266,105 2013-03-31
2333 2013-04-09 34,334,729 32,960 18.6332 184,266,105 2013-03-31
2334 2013-04-08 34,301,769 -142,000 18.6153 184,266,105 2013-03-31
2335 2013-04-05 34,443,769 -4,480 18.6924 184,266,105 2013-03-31
2336 2013-04-03 34,448,249 50,000 18.6948 184,266,105 2013-03-31
2337 2013-04-02 34,398,249 -110,000 18.6677 184,266,105 2013-03-31
2338 2013-03-28 34,508,249 -100,000 18.7274 184,266,105 2013-02-28
2339 2013-03-27 34,608,249 320,000 18.7817 184,266,105 2013-02-28
2340 2013-03-26 34,288,249 558,000 18.6080 184,266,105 2013-02-28
2341 2013-03-25 33,730,249 310,000 18.3052 184,266,105 2013-02-28
2342 2013-03-22 33,420,249 -140,000 18.1369 184,266,105 2013-02-28
2343 2013-03-21 33,560,249 510,000 18.2129 184,266,105 2013-02-28
2344 2013-03-20 33,050,249 -885,000 17.9362 184,266,105 2013-02-28
2345 2013-03-19 33,935,249 -467,000 18.4164 184,266,105 2013-02-28
2346 2013-03-18 34,402,249 627,600 18.6699 184,266,105 2013-02-28
2347 2013-03-15 33,774,649 -519,560 18.3293 184,266,105 2013-02-28
2348 2013-03-14 34,294,209 2,166,200 18.6112 184,266,105 2013-02-28
2349 2013-03-13 32,128,009 -2,656,600 17.4357 184,266,105 2013-02-28
2350 2013-03-12 34,784,609 1,193,040 18.8774 184,266,105 2013-02-28
2351 2013-03-11 33,591,569 -80 18.2299 184,266,105 2013-02-28
2352 2013-03-08 33,591,649 0 18.2300 184,266,105 2013-02-28
2353 2013-03-07 33,591,649 10,000 18.2300 184,266,105 2013-02-28
2354 2013-03-06 33,581,649 0 18.2245 184,266,105 2013-02-28
2355 2013-03-05 33,581,649 0 18.2245 184,266,105 2013-02-28
2356 2013-03-04 33,581,649 -20,000 18.2245 184,266,105 2013-02-28
2357 2013-03-01 33,601,649 -92,000 18.2354 184,266,105 2013-02-28
2358 2013-02-28 33,693,649 -400,000 18.2853 184,266,105 2013-02-28
2359 2013-02-27 34,093,649 0 18.5024 184,266,105 2013-01-31
2360 2013-02-26 34,093,649 0 18.5024 184,266,105 2013-01-31
2361 2013-02-25 34,093,649 0 18.5024 184,266,105 2013-01-31
2362 2013-02-22 34,093,649 -51,440 18.5024 184,266,105 2013-01-31
2363 2013-02-21 34,145,089 0 18.5303 184,266,105 2013-01-31
2364 2013-02-20 34,145,089 10,000 18.5303 184,266,105 2013-01-31
2365 2013-02-19 34,135,089 0 18.5249 184,266,105 2013-01-31
2366 2013-02-18 34,135,089 20,000 18.5249 184,266,105 2013-01-31
2367 2013-02-15 34,115,089 34,960 18.5140 184,266,105 2013-01-31
2368 2013-02-14 34,080,129 -10,000 18.4951 184,266,105 2013-01-31
2369 2013-02-08 34,090,129 0 18.5005 184,266,105 2013-01-31
2370 2013-02-07 34,090,129 0 18.5005 184,266,105 2013-01-31
2371 2013-02-06 34,090,129 -20,000 18.5005 184,266,105 2013-01-31
2372 2013-02-05 34,110,129 -5,000 18.5113 184,266,105 2013-01-31
2373 2013-02-04 34,115,129 -7,000 18.5141 184,266,105 2013-01-31
2374 2013-02-01 34,122,129 22,000 18.5179 184,266,105 2013-01-31
2375 2013-01-31 34,100,129 -10,000 18.5059 184,266,105 2013-01-31
2376 2013-01-30 34,110,129 -68,800 18.5113 184,266,105 2012-12-31
2377 2013-01-29 34,178,929 -30,400 18.5487 184,266,105 2012-12-31
2378 2013-01-28 34,209,329 -36,000 18.5652 184,266,105 2012-12-31
2379 2013-01-25 34,245,329 0 18.5847 184,266,105 2012-12-31
2380 2013-01-24 34,245,329 -3,000 18.5847 184,266,105 2012-12-31
2381 2013-01-23 34,248,329 -640 18.5863 184,266,105 2012-12-31
2382 2013-01-22 34,248,969 10,000 18.5867 184,266,105 2012-12-31
2383 2013-01-21 34,238,969 0 18.5813 184,266,105 2012-12-31
2384 2013-01-18 34,238,969 -30,000 18.5813 184,266,105 2012-12-31
2385 2013-01-17 34,268,969 -60,000 18.5975 184,266,105 2012-12-31
2386 2013-01-16 34,328,969 -1,120 18.6301 184,266,105 2012-12-31
2387 2013-01-15 34,330,089 -355,160 18.6307 184,266,105 2012-12-31
2388 2013-01-14 34,685,249 0 18.8235 184,266,105 2012-12-31
2389 2013-01-11 34,685,249 -211,000 18.8235 184,266,105 2012-12-31
2390 2013-01-10 34,896,249 13,760 18.9380 184,266,105 2012-12-31
2391 2013-01-09 34,882,489 -71,040 18.9305 184,266,105 2012-12-31
2392 2013-01-08 34,953,529 0 18.9690 184,266,105 2012-12-31
2393 2013-01-07 34,953,529 -8,240 18.9690 184,266,105 2012-12-31
2394 2013-01-04 34,961,769 49,840 18.9735 184,266,105 2012-12-31
2395 2013-01-03 34,911,929 -400 18.9465 184,266,105 2012-12-31
2396 2013-01-02 34,912,329 0 18.9467 184,266,105 2012-12-31
2397 2012-12-31 34,912,329 0 18.9467 184,266,105 2012-12-31
2398 2012-12-28 34,912,329 -60,800 18.9467 184,266,105 2012-11-30
2399 2012-12-27 34,973,129 0 18.9797 184,266,105 2012-11-30
2400 2012-12-24 34,973,129 0 18.9797 184,266,105 2012-11-30
2401 2012-12-21 34,973,129 -40 18.9797 184,266,105 2012-11-30
2402 2012-12-20 34,973,169 -103,400 18.9797 184,266,105 2012-11-30
2403 2012-12-19 35,076,569 -40,000 19.0358 184,266,105 2012-11-30
2404 2012-12-18 35,116,569 0 19.0575 184,266,105 2012-11-30
2405 2012-12-17 35,116,569 9,200 19.0575 184,266,105 2012-11-30
2406 2012-12-14 35,107,369 0 19.0525 184,266,105 2012-11-30
2407 2012-12-13 35,107,369 -240 19.0525 184,266,105 2012-11-30
2408 2012-12-12 35,107,609 39,920 19.0527 184,266,105 2012-11-30
2409 2012-12-11 35,067,689 30,000 19.0310 184,266,105 2012-11-30
2410 2012-12-10 35,037,689 0 19.0147 184,266,105 2012-11-30
2411 2012-12-07 35,037,689 52,000 19.0147 184,266,105 2012-11-30
2412 2012-12-06 34,985,689 -4,560 18.9865 184,266,105 2012-11-30
2413 2012-12-05 34,990,249 0 18.9890 184,266,105 2012-11-30
2414 2012-12-04 34,990,249 8,000 18.9890 184,266,105 2012-11-30
2415 2012-12-03 34,982,249 0 18.9846 184,266,105 2012-11-30
2416 2012-11-30 34,982,249 0 18.9846 184,266,105 2012-11-30
2417 2012-11-29 34,982,249 -160 18.9846 184,266,105 2012-10-31
2418 2012-11-28 34,982,409 0 18.9847 184,266,105 2012-10-31
2419 2012-11-27 34,982,409 -160 18.9847 184,266,105 2012-10-31
2420 2012-11-26 34,982,569 -10,000 18.9848 184,266,105 2012-10-31
2421 2012-11-23 34,992,569 20,000 18.9902 184,266,105 2012-10-31
2422 2012-11-22 34,972,569 0 18.9794 184,266,105 2012-10-31
2423 2012-11-21 34,972,569 0 18.9794 184,266,105 2012-10-31
2424 2012-11-20 34,972,569 160,000 18.9794 184,266,105 2012-10-31
2425 2012-11-19 34,812,569 0 18.8926 184,266,105 2012-10-31
2426 2012-11-16 34,812,569 0 18.8926 184,266,105 2012-10-31
2427 2012-11-15 34,812,569 18,960 18.8926 184,266,105 2012-10-31
2428 2012-11-14 34,793,609 0 18.8823 184,266,105 2012-10-31
2429 2012-11-13 34,793,609 0 18.8823 184,266,105 2012-10-31
2430 2012-11-12 34,793,609 1,360,000 18.8823 184,266,105 2012-10-31
2431 2012-11-09 33,433,609 -10,000 18.1442 184,266,105 2012-10-31
2432 2012-11-08 33,443,609 -8,000 18.1496 184,266,105 2012-10-31
2433 2012-11-07 33,451,609 -160 18.1540 184,266,105 2012-10-31
2434 2012-11-06 33,451,769 -10,000 18.1541 184,266,105 2012-10-31
2435 2012-11-05 33,461,769 5,040 18.1595 184,266,105 2012-10-31
2436 2012-11-02 33,456,729 0 18.1567 184,266,105 2012-10-31
2437 2012-11-01 33,456,729 0 18.1567 184,266,105 2012-10-31
2438 2012-10-31 33,456,729 -1,760 18.1567 184,266,105 2012-10-31
2439 2012-10-30 33,458,489 -116,000 18.1577 184,266,105 2012-09-30
2440 2012-10-29 33,574,489 -105,000 18.2207 184,266,105 2012-09-30
2441 2012-10-26 33,679,489 0 18.2776 184,266,105 2012-09-30
2442 2012-10-25 33,679,489 13,600 18.2776 184,266,105 2012-09-30
2443 2012-10-24 33,665,889 -2,000 18.2703 184,266,105 2012-09-30
2444 2012-10-22 33,667,889 -422,000 18.2713 184,266,105 2012-09-30
2445 2012-10-19 34,089,889 -400 18.5004 184,266,105 2012-09-30
2446 2012-10-18 34,090,289 0 18.5006 184,266,105 2012-09-30
2447 2012-10-17 34,090,289 0 18.5006 184,266,105 2012-09-30
2448 2012-10-16 34,090,289 -480 18.5006 184,266,105 2012-09-30
2449 2012-10-15 34,090,769 -4,400 18.5008 184,266,105 2012-09-30
2450 2012-10-12 34,095,169 3,000 18.5032 184,266,105 2012-09-30
2451 2012-10-11 34,092,169 -400 18.5016 184,266,105 2012-09-30
2452 2012-10-10 34,092,569 -480 18.5018 184,266,105 2012-09-30
2453 2012-10-09 34,093,049 -80 18.5021 184,266,105 2012-09-30
2454 2012-10-08 34,093,129 0 18.5021 184,266,105 2012-09-30
2455 2012-10-05 34,093,129 -1,120 18.5021 184,266,105 2012-09-30
2456 2012-10-04 34,094,249 -172 18.5027 184,266,105 2012-09-30
2457 2012-10-03 34,094,421 0 18.5028 184,266,105 2012-09-30
2458 2012-09-28 34,094,421 0 18.5028 184,266,105 2012-08-31
2459 2012-09-27 34,094,421 0 18.5028 184,266,105 2012-08-31
2460 2012-09-26 34,094,421 6,800 18.5028 184,266,105 2012-08-31
2461 2012-09-25 34,087,621 0 18.4991 184,266,105 2012-08-31
2462 2012-09-24 34,087,621 0 18.4991 184,266,105 2012-08-31
2463 2012-09-21 34,087,621 -880 18.4991 184,266,105 2012-08-31
2464 2012-09-20 34,088,501 50,000 18.4996 184,266,105 2012-08-31
2465 2012-09-19 34,038,501 10,000 18.4725 184,266,105 2012-08-31
2466 2012-09-18 34,028,501 89,840 18.4670 184,266,105 2012-08-31
2467 2012-09-17 33,938,661 0 18.4183 184,266,105 2012-08-31
2468 2012-09-14 33,938,661 442 18.4183 184,266,105 2012-08-31
2469 2012-09-13 33,938,219 0 18.4180 184,266,105 2012-08-31
2470 2012-09-12 33,938,219 18,000 18.4180 184,266,105 2012-08-31
2471 2012-09-11 33,920,219 -10,000 18.4083 184,266,105 2012-08-31
2472 2012-09-10 33,930,219 -2,000 18.4137 184,266,105 2012-08-31
2473 2012-09-07 33,932,219 0 18.4148 184,266,105 2012-08-31
2474 2012-09-06 33,932,219 -10,000 18.4148 184,266,105 2012-08-31
2475 2012-09-05 33,942,219 0 18.4202 184,266,105 2012-08-31
2476 2012-09-04 33,942,219 0 18.4202 184,266,105 2012-08-31
2477 2012-09-03 33,942,219 0 18.4202 184,266,105 2012-08-31
2478 2012-08-31 33,942,219 -4,000 18.4202 184,266,105 2012-08-31
2479 2012-08-30 33,946,219 -2,000 18.4224 184,266,105 2012-07-31
2480 2012-08-29 33,948,219 0 18.4235 184,266,105 2012-07-31
2481 2012-08-28 33,948,219 -960 18.4235 184,266,105 2012-07-31
2482 2012-08-27 33,949,179 0 18.4240 184,266,105 2012-07-31
2483 2012-08-24 33,949,179 0 18.4240 184,266,105 2012-07-31
2484 2012-08-23 33,949,179 0 18.4240 184,266,105 2012-07-31
2485 2012-08-22 33,949,179 0 18.4240 184,266,105 2012-07-31
2486 2012-08-21 33,949,179 0 18.4240 184,266,105 2012-07-31
2487 2012-08-20 33,949,179 5,200 18.4240 184,266,105 2012-07-31
2488 2012-08-17 33,943,979 0 18.4212 184,266,105 2012-07-31
2489 2012-08-16 33,943,979 -480 18.4212 184,266,105 2012-07-31
2490 2012-08-15 33,944,459 0 18.4214 184,266,105 2012-07-31
2491 2012-08-14 33,944,459 0 18.4214 184,266,105 2012-07-31
2492 2012-08-13 33,944,459 -20,720 18.4214 184,266,105 2012-07-31
2493 2012-08-10 33,965,179 0 18.4327 184,266,105 2012-07-31
2494 2012-08-09 33,965,179 0 18.4327 184,266,105 2012-07-31
2495 2012-08-08 33,965,179 -2,000 18.4327 184,266,105 2012-07-31
2496 2012-08-07 33,967,179 -5,400 18.4338 184,266,105 2012-07-31
2497 2012-08-06 33,972,579 -10,000 18.4367 184,266,105 2012-07-31
2498 2012-08-03 33,982,579 0 18.4421 184,266,105 2012-07-31
2499 2012-08-02 33,982,579 -56,000 18.4421 184,266,105 2012-07-31
2500 2012-08-01 34,038,579 0 18.4725 184,266,105 2012-07-31
2501 2012-07-31 34,038,579 0 18.4725 184,266,105 2012-07-31
2502 2012-07-30 34,038,579 0 18.4725 184,266,105 2012-06-30
2503 2012-07-27 34,038,579 -10,000 18.4725 184,266,105 2012-06-30
2504 2012-07-26 34,048,579 0 18.4779 184,266,105 2012-06-30
2505 2012-07-25 34,048,579 0 18.4779 184,266,105 2012-06-30
2506 2012-07-24 34,048,579 10,000 18.4779 184,266,105 2012-06-30
2507 2012-07-23 34,038,579 20,000 18.4725 184,266,105 2012-06-30
2508 2012-07-20 34,018,579 0 18.4617 184,266,105 2012-06-30
2509 2012-07-19 34,018,579 -12,480 18.4617 184,266,105 2012-06-30
2510 2012-07-18 34,031,059 0 18.4684 184,266,105 2012-06-30
2511 2012-07-17 34,031,059 0 18.4684 184,266,105 2012-06-30
2512 2012-07-16 34,031,059 0 18.4684 184,266,105 2012-06-30
2513 2012-07-13 34,031,059 10,000 18.4684 184,266,105 2012-06-30
2514 2012-07-12 34,021,059 -5,000 18.4630 184,266,105 2012-06-30
2515 2012-07-11 34,026,059 -13,600 18.4657 184,266,105 2012-06-30
2516 2012-07-10 34,039,659 -1,120 18.4731 184,266,105 2012-06-30
2517 2012-07-09 34,040,779 0 18.4737 184,266,105 2012-06-30
2518 2012-07-06 34,040,779 0 18.4737 184,266,105 2012-06-30
2519 2012-07-05 34,040,779 0 18.4737 184,266,105 2012-06-30
2520 2012-07-04 34,040,779 0 18.4737 184,266,105 2012-06-30
2521 2012-07-03 34,040,779 -5,000 18.4737 184,266,105 2012-06-30
2522 2012-06-29 34,045,779 0 18.4764 184,266,105 2012-05-31
2523 2012-06-28 34,045,779 10,000 18.4764 184,266,105 2012-05-31
2524 2012-06-27 34,035,779 -20,000 18.4710 184,266,105 2012-05-31
2525 2012-06-26 34,055,779 -8,000 18.4818 184,266,105 2012-05-31
2526 2012-06-25 34,063,779 0 18.4862 184,266,105 2012-05-31
2527 2012-06-22 34,063,779 83,000 18.4862 184,266,105 2012-05-31
2528 2012-06-21 33,980,779 -80,000 18.4411 184,266,105 2012-05-31
2529 2012-06-20 34,060,779 -3,000 18.4846 184,266,105 2012-05-31
2530 2012-06-19 34,063,779 0 18.4862 184,266,105 2012-05-31
2531 2012-06-18 34,063,779 -8,000 18.4862 184,266,105 2012-05-31
2532 2012-06-15 34,071,779 0 18.4905 184,266,105 2012-05-31
2533 2012-06-14 34,071,779 19,640 18.4905 184,266,105 2012-05-31
2534 2012-06-13 34,052,139 0 18.4799 184,266,105 2012-05-31
2535 2012-06-12 34,052,139 0 18.4799 184,266,105 2012-05-31
2536 2012-06-11 34,052,139 80,000 18.4799 184,266,105 2012-05-31
2537 2012-06-08 33,972,139 178,560 18.4365 184,266,105 2012-05-31
2538 2012-06-07 33,793,579 30,000 18.3396 184,266,105 2012-05-31
2539 2012-06-06 33,763,579 -169,120 18.3233 184,266,105 2012-05-31
2540 2012-06-05 33,932,699 0 18.4151 184,266,105 2012-05-31
2541 2012-06-04 33,932,699 -20,000 18.4151 184,266,105 2012-05-31
2542 2012-06-01 33,952,699 0 18.4259 184,266,105 2012-05-31
2543 2012-05-31 33,952,699 0 18.4259 184,266,105 2012-05-31
2544 2012-05-30 33,952,699 0 18.4259 184,266,105 2012-04-30
2545 2012-05-29 33,952,699 -10,000 18.4259 184,266,105 2012-04-30
2546 2012-05-28 33,962,699 -2,240 18.4313 184,266,105 2012-04-30
2547 2012-05-25 33,964,939 -8,000 18.4325 184,266,105 2012-04-30
2548 2012-05-24 33,972,939 -1,000 18.4369 184,266,105 2012-04-30
2549 2012-05-23 33,973,939 0 18.4374 184,266,105 2012-04-30
2550 2012-05-22 33,973,939 0 18.4374 184,266,105 2012-04-30
2551 2012-05-21 33,973,939 -1,040 18.4374 184,266,105 2012-04-30
2552 2012-05-18 33,974,979 0 18.4380 184,266,105 2012-04-30
2553 2012-05-17 33,974,979 0 18.4380 184,266,105 2012-04-30
2554 2012-05-16 33,974,979 179,680 18.4380 184,266,105 2012-04-30
2555 2012-05-15 33,795,299 0 18.3405 184,266,105 2012-04-30
2556 2012-05-14 33,795,299 -800 18.3405 184,266,105 2012-04-30
2557 2012-05-11 33,796,099 10,000 18.3409 184,266,105 2012-04-30
2558 2012-05-10 33,786,099 0 18.3355 184,266,105 2012-04-30
2559 2012-05-09 33,786,099 -11,000 18.3355 184,266,105 2012-04-30
2560 2012-05-08 33,797,099 -23,040 18.3415 184,266,105 2012-04-30
2561 2012-05-07 33,820,139 109,000 18.3540 184,266,105 2012-04-30
2562 2012-05-04 33,711,139 -100,000 18.2948 184,266,105 2012-04-30
2563 2012-05-03 33,811,139 0 18.3491 184,266,105 2012-04-30
2564 2012-05-02 33,811,139 0 18.3491 184,266,105 2012-04-30
2565 2012-04-30 33,811,139 10,000 18.3491 184,266,105 2012-04-30
2566 2012-04-27 33,801,139 0 18.3437 184,266,105 2012-03-31
2567 2012-04-26 33,801,139 0 18.3437 184,266,105 2012-03-31
2568 2012-04-25 33,801,139 79,520 18.3437 184,266,105 2012-03-31
2569 2012-04-24 33,721,619 0 18.3005 184,266,105 2012-03-31
2570 2012-04-23 33,721,619 0 18.3005 184,266,105 2012-03-31
2571 2012-04-20 33,721,619 56,400 18.3005 184,266,105 2012-03-31
2572 2012-04-19 33,665,219 -18,000 18.2699 184,266,105 2012-03-31
2573 2012-04-18 33,683,219 -1,440 18.2797 184,266,105 2012-03-31
2574 2012-04-17 33,684,659 -302,937,555 18.2804 184,266,105 2012-03-31
2575 2012-04-16 336,622,214 0 182.6827 184,266,105 2012-03-31
2576 2012-04-13 336,622,214 0 182.6827 184,266,105 2012-03-31
2577 2012-04-12 336,622,214 0 182.6827 184,266,105 2012-03-31
2578 2012-04-11 336,622,214 0 182.6827 184,266,105 2012-03-31
2579 2012-04-10 336,622,214 0 182.6827 184,266,105 2012-03-31
2580 2012-04-05 336,622,214 0 182.6827 184,266,105 2012-03-31
2581 2012-04-03 336,622,214 0 182.6827 184,266,105 2012-03-31
2582 2012-04-02 336,622,214 0 182.6827 184,266,105 2012-03-31
2583 2012-03-30 336,622,214 0 182.6827 184,266,105 2012-03-28
2584 2012-03-29 336,622,214 0 182.6827 184,266,105 2012-03-28
2585 2012-03-28 336,622,214 4,013,601 182.6827 184,266,105 2012-03-28
2586 2012-03-27 332,608,613 -146,000 18.0505 1,842,661,051 2012-02-29
2587 2012-03-26 332,754,613 0 18.0584 1,842,661,051 2012-02-29
2588 2012-03-23 332,754,613 -670,000 18.0584 1,842,661,051 2012-02-29
2589 2012-03-22 333,424,613 -620,000 18.0947 1,842,661,051 2012-02-29
2590 2012-03-21 334,044,613 -21,608 18.1284 1,842,661,051 2012-02-29
2591 2012-03-20 334,066,221 -966,000 18.1296 1,842,661,051 2012-02-29
2592 2012-03-19 335,032,221 3,540,000 18.1820 1,842,661,051 2012-02-29
2593 2012-03-16 331,492,221 1,390,000 17.9899 1,842,661,051 2012-02-29
2594 2012-03-15 330,102,221 10,000 17.9144 1,842,661,051 2012-02-29
2595 2012-03-14 330,092,221 694,400 17.9139 1,842,661,051 2012-02-29
2596 2012-03-13 329,397,821 450,000 17.8762 1,842,661,051 2012-02-29
2597 2012-03-12 328,947,821 -150,000 17.8518 1,842,661,051 2012-02-29
2598 2012-03-09 329,097,821 150,000 17.8599 1,842,661,051 2012-02-29
2599 2012-03-08 328,947,821 -440,000 17.8518 1,842,661,051 2012-02-29
2600 2012-03-07 329,387,821 -580,000 17.8757 1,842,661,051 2012-02-29
2601 2012-03-06 329,967,821 0 17.9071 1,842,661,051 2012-02-29
2602 2012-03-05 329,967,821 527,600 17.9071 1,842,661,051 2012-02-29
2603 2012-03-02 329,440,221 1,246,000 17.8785 1,842,661,051 2012-02-29
2604 2012-03-01 328,194,221 -90,000 17.8109 1,842,661,051 2012-02-29
2605 2012-02-29 328,284,221 -90,000 17.8158 1,842,661,051 2012-02-29
2606 2012-02-28 328,374,221 40,000 17.8207 1,842,661,051 2012-01-31
2607 2012-02-27 328,334,221 -600,000 17.8185 1,842,661,051 2012-01-31
2608 2012-02-24 328,934,221 -273,200 17.8510 1,842,661,051 2012-01-31
2609 2012-02-23 329,207,421 -200,000 17.8659 1,842,661,051 2012-01-31
2610 2012-02-22 329,407,421 -426,400 17.8767 1,842,661,051 2012-01-31
2611 2012-02-21 329,833,821 640,000 17.8999 1,842,661,051 2012-01-31
2612 2012-02-20 329,193,821 1,350,000 17.8651 1,842,661,051 2012-01-31
2613 2012-02-17 327,843,821 -2,230,000 17.7919 1,842,661,051 2012-01-31
2614 2012-02-16 330,073,821 878,000 17.9129 1,842,661,051 2012-01-31
2615 2012-02-15 329,195,821 -10,000 17.8652 1,842,661,051 2012-01-31
2616 2012-02-14 329,205,821 -2,240,000 17.8658 1,842,661,051 2012-01-31
2617 2012-02-13 331,445,821 0 17.9873 1,842,661,051 2012-01-31
2618 2012-02-10 331,445,821 -4,000 17.9873 1,842,661,051 2012-01-31
2619 2012-02-09 331,449,821 610,000 17.9876 1,842,661,051 2012-01-31
2620 2012-02-08 330,839,821 0 17.9545 1,842,661,051 2012-01-31
2621 2012-02-07 330,839,821 -90,000 17.9545 1,842,661,051 2012-01-31
2622 2012-02-06 330,929,821 -490,000 17.9593 1,842,661,051 2012-01-31
2623 2012-02-03 331,419,821 227,600 17.9859 1,842,661,051 2012-01-31
2624 2012-02-02 331,192,221 -180,000 17.9736 1,842,661,051 2012-01-31
2625 2012-02-01 331,372,221 80,000 17.9834 1,842,661,051 2012-01-31
2626 2012-01-31 331,292,221 -200,000 17.9790 1,842,661,051 2012-01-31
2627 2012-01-30 331,492,221 -290,000 17.9899 1,842,661,051 2011-12-31
2628 2012-01-27 331,782,221 -630,000 18.0056 1,842,661,051 2011-12-31
2629 2012-01-26 332,412,221 -280,000 18.0398 1,842,661,051 2011-12-31
2630 2012-01-20 332,692,221 -150,000 18.0550 1,842,661,051 2011-12-31
2631 2012-01-19 332,842,221 1,180,000 18.0631 1,842,661,051 2011-12-31
2632 2012-01-18 331,662,221 53,600 17.9991 1,842,661,051 2011-12-31
2633 2012-01-17 331,608,621 1,260,000 17.9962 1,842,661,051 2011-12-31
2634 2012-01-16 330,348,621 430,000 17.9278 1,842,661,051 2011-12-31
2635 2012-01-13 329,918,621 1,254,000 17.9045 1,842,661,051 2011-12-31
2636 2012-01-12 328,664,621 200,000 17.8364 1,842,661,051 2011-12-31
2637 2012-01-11 328,464,621 -450,000 17.8256 1,842,661,051 2011-12-31
2638 2012-01-10 328,914,621 0 17.8500 1,842,661,051 2011-12-31
2639 2012-01-09 328,914,621 470,000 17.8500 1,842,661,051 2011-12-31
2640 2012-01-06 328,444,621 -470,000 17.8245 1,842,661,051 2011-12-31
2641 2012-01-05 328,914,621 0 17.8500 1,842,661,051 2011-12-31
2642 2012-01-04 328,914,621 200,000 17.8500 1,842,661,051 2011-12-31
2643 2012-01-03 328,714,621 140,000 17.8391 1,842,661,051 2011-12-31
2644 2011-12-30 328,574,621 -8,400 17.8315 1,842,661,051 2011-11-30
2645 2011-12-29 328,583,021 -480,000 17.8320 1,842,661,051 2011-11-30
2646 2011-12-28 329,063,021 330,000 17.8580 1,842,661,051 2011-11-30
2647 2011-12-23 328,733,021 420,000 17.8401 1,842,661,051 2011-11-30
2648 2011-12-22 328,313,021 400,000 17.8173 1,842,661,051 2011-11-30
2649 2011-12-21 327,913,021 150,000 17.7956 1,842,661,051 2011-11-30
2650 2011-12-20 327,763,021 30,000 17.7875 1,842,661,051 2011-11-30
2651 2011-12-19 327,733,021 -34,800 17.7859 1,842,661,051 2011-11-30
2652 2011-12-16 327,767,821 560,000 17.7877 1,842,661,051 2011-11-30
2653 2011-12-15 327,207,821 -20,000 17.7574 1,842,661,051 2011-11-30
2654 2011-12-14 327,227,821 -300,000 17.7584 1,842,661,051 2011-11-30
2655 2011-12-13 327,527,821 150,000 17.7747 1,842,661,051 2011-11-30
2656 2011-12-12 327,377,821 0 17.7666 1,842,661,051 2011-11-30
2657 2011-12-09 327,377,821 3,940,000 17.7666 1,842,661,051 2011-11-30
2658 2011-12-08 323,437,821 -40,000 17.5528 1,842,661,051 2011-11-30
2659 2011-12-07 323,477,821 -864,800 17.5549 1,842,661,051 2011-11-30
2660 2011-12-06 324,342,621 -4,460,000 17.6019 1,842,661,051 2011-11-30
2661 2011-12-05 328,802,621 40,000 17.8439 1,842,661,051 2011-11-30
2662 2011-12-02 328,762,621 -1,876,400 17.8417 1,842,661,051 2011-11-30
2663 2011-12-01 330,639,021 310,000 17.9436 1,842,661,051 2011-11-30
2664 2011-11-30 330,329,021 45,200 17.9267 1,842,661,051 2011-11-30
2665 2011-11-29 330,283,821 810,000 17.9243 1,842,661,051 2011-11-25
2666 2011-11-28 329,473,821 100,000 17.8803 1,842,661,051 2011-11-25
2667 2011-11-25 329,373,821 1,440,000 17.8749 1,842,661,051 2011-11-25
2668 2011-11-24 327,933,821 -450,000 21.3561 1,535,550,876 2011-10-31
2669 2011-11-23 328,383,821 1,040,000 21.3854 1,535,550,876 2011-10-31
2670 2011-11-22 327,343,821 -4,220,000 21.3177 1,535,550,876 2011-10-31
2671 2011-11-21 331,563,821 2,142,400 21.5925 1,535,550,876 2011-10-31
2672 2011-11-18 329,421,421 792,000 21.4530 1,535,550,876 2011-10-31
2673 2011-11-17 328,629,421 -80,000 21.4014 1,535,550,876 2011-10-31
2674 2011-11-16 328,709,421 60,000 21.4066 1,535,550,876 2011-10-31
2675 2011-11-15 328,649,421 -210,000 21.4027 1,535,550,876 2011-10-31
2676 2011-11-14 328,859,421 -100,000 21.4164 1,535,550,876 2011-10-31
2677 2011-11-11 328,959,421 1,180,000 21.4229 1,535,550,876 2011-10-31
2678 2011-11-10 327,779,421 9,858,400 21.3460 1,535,550,876 2011-10-31
2679 2011-11-09 317,921,021 1,430,000 20.7040 1,535,550,876 2011-10-31
2680 2011-11-08 316,491,021 1,370,000 20.6109 1,535,550,876 2011-10-31
2681 2011-11-07 315,121,021 5,660,000 20.5217 1,535,550,876 2011-10-31
2682 2011-11-04 309,461,021 410,000 20.1531 1,535,550,876 2011-10-31
2683 2011-11-03 309,051,021 1,490,000 20.1264 1,535,550,876 2011-10-31
2684 2011-11-02 307,561,021 8,770,000 20.0294 1,535,550,876 2011-10-31
2685 2011-11-01 298,791,021 2,810,400 19.4582 1,535,550,876 2011-10-31
2686 2011-10-31 295,980,621 12,440,000 19.2752 1,535,550,876 2011-10-31
2687 2011-10-28 283,540,621 -830,000 18.4651 1,535,550,876 2011-09-30
2688 2011-10-27 284,370,621 -200,000 18.5191 1,535,550,876 2011-09-30
2689 2011-10-26 284,570,621 200,000 18.5322 1,535,550,876 2011-09-30
2690 2011-10-25 284,370,621 950,000 18.5191 1,535,550,876 2011-09-30
2691 2011-10-24 283,420,621 780,000 18.4573 1,535,550,876 2011-09-30
2692 2011-10-21 282,640,621 590,000 18.4065 1,535,550,876 2011-09-30
2693 2011-10-20 282,050,621 457,600 18.3680 1,535,550,876 2011-09-30
2694 2011-10-19 281,593,021 -368,800 18.3382 1,535,550,876 2011-09-30
2695 2011-10-18 281,961,821 47,870,000 18.3623 1,535,550,876 2011-09-30
2696 2011-10-17 234,091,821 1,856,000 15.2448 1,535,550,876 2011-09-30
2697 2011-10-14 232,235,821 410,000 15.1239 1,535,550,876 2011-09-30
2698 2011-10-13 231,825,821 -980,000 15.0972 1,535,550,876 2011-09-30
2699 2011-10-12 232,805,821 0 15.1611 1,535,550,876 2011-09-30
2700 2011-10-11 232,805,821 20,000 15.1611 1,535,550,876 2011-09-30
2701 2011-10-10 232,785,821 -1,020,000 15.1598 1,535,550,876 2011-09-30
2702 2011-10-07 233,805,821 390,000 15.2262 1,535,550,876 2011-09-30
2703 2011-10-06 233,415,821 18,400 15.2008 1,535,550,876 2011-09-30
2704 2011-10-04 233,397,421 3,340,000 15.1996 1,535,550,876 2011-09-30
2705 2011-10-03 230,057,421 -490,000 14.9821 1,535,550,876 2011-09-30
2706 2011-09-30 230,547,421 890,000 15.0140 1,535,550,876 2011-09-30
2707 2011-09-29 229,657,421 0 14.9560 1,535,550,876 2011-08-31
2708 2011-09-28 229,657,421 20,000 14.9560 1,535,550,876 2011-08-31
2709 2011-09-27 229,637,421 150,000 14.9547 1,535,550,876 2011-08-31
2710 2011-09-26 229,487,421 0 14.9450 1,535,550,876 2011-08-31
2711 2011-09-23 229,487,421 -40,000 14.9450 1,535,550,876 2011-08-31
2712 2011-09-22 229,527,421 0 14.9476 1,535,550,876 2011-08-31
2713 2011-09-21 229,527,421 287,600 14.9476 1,535,550,876 2011-08-31
2714 2011-09-20 229,239,821 150,400 14.9288 1,535,550,876 2011-08-31
2715 2011-09-19 229,089,421 350,000 14.9190 1,535,550,876 2011-08-31
2716 2011-09-16 228,739,421 760,000 14.8962 1,535,550,876 2011-08-31
2717 2011-09-15 227,979,421 20,000 14.8468 1,535,550,876 2011-08-31
2718 2011-09-14 227,959,421 -1,896,400 14.8454 1,535,550,876 2011-08-31
2719 2011-09-12 229,855,821 1,310,000 14.9689 1,535,550,876 2011-08-31
2720 2011-09-09 228,545,821 107,000 14.8836 1,535,550,876 2011-08-31
2721 2011-09-08 228,438,821 -80,000 14.8767 1,535,550,876 2011-08-31
2722 2011-09-07 228,518,821 0 14.8819 1,535,550,876 2011-08-31
2723 2011-09-06 228,518,821 -56,400 14.8819 1,535,550,876 2011-08-31
2724 2011-09-05 228,575,221 -254,000 14.8856 1,535,550,876 2011-08-31
2725 2011-09-02 228,829,221 1,840,000 14.9021 1,535,550,876 2011-08-31
2726 2011-09-01 226,989,221 390,000 14.7823 1,535,550,876 2011-08-31
2727 2011-08-31 226,599,221 0 14.7569 1,535,550,876 2011-08-31
2728 2011-08-30 226,599,221 -1,212,000 14.7569 1,535,550,876 2011-07-31
2729 2011-08-29 227,811,221 -330,444 14.8358 1,535,550,876 2011-07-31
2730 2011-08-26 228,141,665 0 14.8573 1,535,550,876 2011-07-31
2731 2011-08-25 228,141,665 -540,000 14.8573 1,535,550,876 2011-07-31
2732 2011-08-24 228,681,665 -450,000 14.8925 1,535,550,876 2011-07-31
2733 2011-08-23 229,131,665 -80,000 14.9218 1,535,550,876 2011-07-31
2734 2011-08-22 229,211,665 1,020,000 14.9270 1,535,550,876 2011-07-31
2735 2011-08-19 228,191,665 3,380,000 14.8606 1,535,550,876 2011-07-31
2736 2011-08-18 224,811,665 -3,940,000 14.6405 1,535,550,876 2011-07-31
2737 2011-08-17 228,751,665 -590,000 14.8970 1,535,550,876 2011-07-31
2738 2011-08-16 229,341,665 -3,970,000 14.9355 1,535,550,876 2011-07-31
2739 2011-08-15 233,311,665 -2,830,000 15.1940 1,535,550,876 2011-07-31
2740 2011-08-12 236,141,665 -710,000 15.3783 1,535,550,876 2011-07-31
2741 2011-08-11 236,851,665 -500,000 15.4245 1,535,550,876 2011-07-31
2742 2011-08-10 237,351,665 -380,400 15.4571 1,535,550,876 2011-07-31
2743 2011-08-09 237,732,065 80,000 15.4819 1,535,550,876 2011-07-31
2744 2011-08-08 237,652,065 -3,200,000 15.4767 1,535,550,876 2011-07-31
2745 2011-08-05 240,852,065 0 15.6851 1,535,550,876 2011-07-31
2746 2011-08-04 240,852,065 -40,000 15.6851 1,535,550,876 2011-07-31
2747 2011-08-03 240,892,065 -1,830,000 15.6877 1,535,550,876 2011-07-31
2748 2011-08-02 242,722,065 -2,230,000 15.8068 1,535,550,876 2011-07-31
2749 2011-08-01 244,952,065 -1,830,000 15.9521 1,535,550,876 2011-07-31
2750 2011-07-29 246,782,065 -90,000 16.0712 1,535,550,876 2011-06-30
2751 2011-07-28 246,872,065 -60,000 16.0771 1,535,550,876 2011-06-30
2752 2011-07-27 246,932,065 -2,060,000 16.0810 1,535,550,876 2011-06-30
2753 2011-07-26 248,992,065 -28,800 16.2152 1,535,550,876 2011-06-30
2754 2011-07-25 249,020,865 -970,000 16.2170 1,535,550,876 2011-06-30
2755 2011-07-22 249,990,865 910,000 16.2802 1,535,550,876 2011-06-30
2756 2011-07-21 249,080,865 -500,000 16.2209 1,535,550,876 2011-06-30
2757 2011-07-20 249,580,865 797,600 16.2535 1,535,550,876 2011-06-30
2758 2011-07-19 248,783,265 -660,000 16.2016 1,535,550,876 2011-06-30
2759 2011-07-18 249,443,265 -3,740,000 16.2445 1,535,550,876 2011-06-30
2760 2011-07-15 253,183,265 -750,000 16.4881 1,535,550,876 2011-06-30
2761 2011-07-14 253,933,265 -620,000 16.5369 1,535,550,876 2011-06-30
2762 2011-07-13 254,553,265 -1,930,000 16.5773 1,535,550,876 2011-06-30
2763 2011-07-12 256,483,265 -290,000 16.7030 1,535,550,876 2011-06-30
2764 2011-07-11 256,773,265 -1,070,000 16.7219 1,535,550,876 2011-06-30
2765 2011-07-08 257,843,265 50,000 16.7916 1,535,550,876 2011-06-30
2766 2011-07-07 257,793,265 80,000 16.7883 1,535,550,876 2011-06-30
2767 2011-07-06 257,713,265 -260,000 16.7831 1,535,550,876 2011-06-30
2768 2011-07-05 257,973,265 620,000 16.8000 1,535,550,876 2011-06-30
2769 2011-07-04 257,353,265 120,000 16.7597 1,535,550,876 2011-06-30
2770 2011-06-30 257,233,265 -330,000 16.7519 1,535,550,876 2011-06-30
2771 2011-06-29 257,563,265 318,400 16.7733 1,535,550,876 2011-05-31
2772 2011-06-28 257,244,865 210,000 16.7526 1,535,550,876 2011-05-31
2773 2011-06-27 257,034,865 78,400 16.7389 1,535,550,876 2011-05-31
2774 2011-06-24 256,956,465 260,000 16.7338 1,535,550,876 2011-05-31
2775 2011-06-23 256,696,465 740,000 16.7169 1,535,550,876 2011-05-31
2776 2011-06-22 255,956,465 -350,000 16.6687 1,535,550,876 2011-05-31
2777 2011-06-21 256,306,465 830,000 16.6915 1,535,550,876 2011-05-31
2778 2011-06-20 255,476,465 -1,130,000 16.6374 1,535,550,876 2011-05-31
2779 2011-06-17 256,606,465 -960,000 16.7110 1,535,550,876 2011-05-31
2780 2011-06-16 257,566,465 240,000 16.7736 1,535,550,876 2011-05-31
2781 2011-06-15 257,326,465 -440,000 16.7579 1,535,550,876 2011-05-31
2782 2011-06-14 257,766,465 1,010,000 16.7866 1,535,550,876 2011-05-31
2783 2011-06-13 256,756,465 80,000 16.7208 1,535,550,876 2011-05-31
2784 2011-06-10 256,676,465 3,050,000 16.7156 1,535,550,876 2011-05-31
2785 2011-06-09 253,626,465 156,000 16.5170 1,535,550,876 2011-05-31
2786 2011-06-08 253,470,465 -240,000 16.5068 1,535,550,876 2011-05-31
2787 2011-06-07 253,710,465 -1,390,000 16.5224 1,535,550,876 2011-05-31
2788 2011-06-03 255,100,465 -794,800 16.6130 1,535,550,876 2011-05-31
2789 2011-06-02 255,895,265 1,925,200 16.6647 1,535,550,876 2011-05-31
2790 2011-06-01 253,970,065 360,000 16.5393 1,535,550,876 2011-05-31
2791 2011-05-31 253,610,065 240,000 16.5159 1,535,550,876 2011-05-31
2792 2011-05-30 253,370,065 914,000 16.5003 1,535,550,876 2011-04-30
2793 2011-05-27 252,456,065 -590,000 16.4407 1,535,550,876 2011-04-30
2794 2011-05-26 253,046,065 -1,250,000 16.4792 1,535,550,876 2011-04-30
2795 2011-05-25 254,296,065 -1,730,000 16.5606 1,535,550,876 2011-04-30
2796 2011-05-24 256,026,065 -310,000 16.6732 1,535,550,876 2011-04-30
2797 2011-05-23 256,336,065 960,000 16.6934 1,535,550,876 2011-04-30
2798 2011-05-20 255,376,065 -41,600 16.6309 1,535,550,876 2011-04-30
2799 2011-05-19 255,417,665 -980,000 16.6336 1,535,550,876 2011-04-30
2800 2011-05-18 256,397,665 -450,000 16.6974 1,535,550,876 2011-04-30
2801 2011-05-17 256,847,665 -514,400 16.7267 1,535,550,876 2011-04-30
2802 2011-05-16 257,362,065 -962,400 16.7602 1,535,550,876 2011-04-30
2803 2011-05-13 258,324,465 2,325,200 16.8229 1,535,550,876 2011-04-30
2804 2011-05-12 255,999,265 890,000 16.6715 1,535,550,876 2011-04-30
2805 2011-05-11 255,109,265 -460,000 16.6135 1,535,550,876 2011-04-30
2806 2011-05-09 255,569,265 502,000 16.6435 1,535,550,876 2011-04-30
2807 2011-05-06 255,067,265 390,000 16.6108 1,535,550,876 2011-04-30
2808 2011-05-05 254,677,265 1,740,000 16.5854 1,535,550,876 2011-04-30
2809 2011-05-04 252,937,265 412,000 16.4721 1,535,550,876 2011-04-30
2810 2011-05-03 252,525,265 3,500,000 16.4453 1,535,550,876 2011-04-30
2811 2011-04-29 249,025,265 5,470,000 16.2173 1,535,550,876 2011-04-12
2812 2011-04-28 243,555,265 -2,470,000 15.8611 1,535,550,876 2011-04-12
2813 2011-04-27 246,025,265 3,437,200 16.0220 1,535,550,876 2011-04-12
2814 2011-04-26 242,588,065 15,258,400 15.7981 1,535,550,876 2011-04-12
2815 2011-04-21 227,329,665 -410,000 14.8044 1,535,550,876 2011-04-12
2816 2011-04-20 227,739,665 960,000 14.8311 1,535,550,876 2011-04-12
2817 2011-04-19 226,779,665 1,480,000 14.7686 1,535,550,876 2011-04-12
2818 2011-04-18 225,299,665 40,000 14.6722 1,535,550,876 2011-04-12
2819 2011-04-15 225,259,665 -9,054,400 14.6696 1,535,550,876 2011-04-12
2820 2011-04-14 234,314,065 2,720,000 15.2593 1,535,550,876 2011-04-12
2821 2011-04-13 231,594,065 2,288,400 15.0821 1,535,550,876 2011-04-12
2822 2011-04-12 229,305,665 2,950,000 14.9331 1,535,550,876 2011-04-12
2823 2011-04-11 226,355,665 7,830,000 19.0929 1,185,550,876 2011-03-31
2824 2011-04-08 218,525,665 310,000 18.4324 1,185,550,876 2011-03-31
2825 2011-04-07 218,215,665 2,636,000 18.4063 1,185,550,876 2011-03-31
2826 2011-04-06 215,579,665 4,380,000 18.1839 1,185,550,876 2011-03-31
2827 2011-04-04 211,199,665 1,290,000 17.8145 1,185,550,876 2011-03-31
2828 2011-04-01 209,909,665 10,573,600 17.7057 1,185,550,876 2011-03-31
2829 2011-03-31 199,336,065 11,891,200 16.8138 1,185,550,876 2011-03-31
2830 2011-03-30 187,444,865 8,710,000 15.8108 1,185,550,876 2011-02-28
2831 2011-03-29 178,734,865 2,606,000 15.0761 1,185,550,876 2011-02-28
2832 2011-03-28 176,128,865 1,190,000 14.8563 1,185,550,876 2011-02-28
2833 2011-03-25 174,938,865 -430,000 14.7559 1,185,550,876 2011-02-28
2834 2011-03-24 175,368,865 1,032,000 14.7922 1,185,550,876 2011-02-28
2835 2011-03-23 174,336,865 -270,000 14.7051 1,185,550,876 2011-02-28
2836 2011-03-22 174,606,865 20,000 14.7279 1,185,550,876 2011-02-28
2837 2011-03-21 174,586,865 396,000 14.7262 1,185,550,876 2011-02-28
2838 2011-03-18 174,190,865 1,250,000 14.6928 1,185,550,876 2011-02-28
2839 2011-03-17 172,940,865 -50,000 14.5874 1,185,550,876 2011-02-28
2840 2011-03-16 172,990,865 170,000 14.5916 1,185,550,876 2011-02-28
2841 2011-03-15 172,820,865 -1,350,000 14.5773 1,185,550,876 2011-02-28
2842 2011-03-14 174,170,865 -54,400 14.6911 1,185,550,876 2011-02-28
2843 2011-03-11 174,225,265 260,000 14.6957 1,185,550,876 2011-02-28
2844 2011-03-10 173,965,265 240,000 14.6738 1,185,550,876 2011-02-28
2845 2011-03-09 173,725,265 22,000 14.6535 1,185,550,876 2011-02-28
2846 2011-03-08 173,703,265 -480,000 14.6517 1,185,550,876 2011-02-28
2847 2011-03-07 174,183,265 0 14.6922 1,185,550,876 2011-02-28
2848 2011-03-04 174,183,265 776,000 14.6922 1,185,550,876 2011-02-28
2849 2011-03-03 173,407,265 1,477,600 14.6267 1,185,550,876 2011-02-28
2850 2011-03-02 171,929,665 -322,400 14.5021 1,185,550,876 2011-02-28
2851 2011-03-01 172,252,065 -4,000 14.5293 1,185,550,876 2011-02-28
2852 2011-02-28 172,256,065 -170,000 14.5296 1,185,550,876 2011-02-28
2853 2011-02-25 172,426,065 750,000 14.5440 1,185,550,876 2011-01-31
2854 2011-02-24 171,676,065 -172,400 14.4807 1,185,550,876 2011-01-31
2855 2011-02-23 171,848,465 70,000 14.4952 1,185,550,876 2011-01-31
2856 2011-02-22 171,778,465 611,200 14.4893 1,185,550,876 2011-01-31
2857 2011-02-21 171,167,265 -172,000 14.4378 1,185,550,876 2011-01-31
2858 2011-02-18 171,339,265 -210,000 14.4523 1,185,550,876 2011-01-31
2859 2011-02-17 171,549,265 300,000 14.4700 1,185,550,876 2011-01-31
2860 2011-02-16 171,249,265 570,000 14.4447 1,185,550,876 2011-01-31
2861 2011-02-15 170,679,265 -29,600 14.3966 1,185,550,876 2011-01-31
2862 2011-02-14 170,708,865 60,000 14.3991 1,185,550,876 2011-01-31
2863 2011-02-11 170,648,865 -10,000 14.3941 1,185,550,876 2011-01-31
2864 2011-02-10 170,658,865 -140,000 14.3949 1,185,550,876 2011-01-31
2865 2011-02-09 170,798,865 -800,000 14.4067 1,185,550,876 2011-01-31
2866 2011-02-08 171,598,865 -298,400 14.4742 1,185,550,876 2011-01-31
2867 2011-02-07 171,897,265 430,000 14.4994 1,185,550,876 2011-01-31
2868 2011-02-02 171,467,265 0 14.4631 1,185,550,876 2011-01-31
2869 2011-02-01 171,467,265 1,640,000 14.4631 1,185,550,876 2011-01-31
2870 2011-01-31 169,827,265 180,000 14.3248 1,185,550,876 2011-01-31
2871 2011-01-28 169,647,265 -591,600 14.3096 1,185,550,876 2010-12-31
2872 2011-01-27 170,238,865 0 14.3595 1,185,550,876 2010-12-31
2873 2011-01-26 170,238,865 346,000 14.3595 1,185,550,876 2010-12-31
2874 2011-01-25 169,892,865 417,600 14.3303 1,185,550,876 2010-12-31
2875 2011-01-24 169,475,265 0 14.2951 1,185,550,876 2010-12-31
2876 2011-01-21 169,475,265 459,200 14.2951 1,185,550,876 2010-12-31
2877 2011-01-20 169,016,065 -52,400 14.2563 1,185,550,876 2010-12-31
2878 2011-01-19 169,068,465 -70,000 14.2608 1,185,550,876 2010-12-31
2879 2011-01-18 169,138,465 -2,830,000 14.2667 1,185,550,876 2010-12-31
2880 2011-01-17 171,968,465 -20,000 14.5054 1,185,550,876 2010-12-31
2881 2011-01-14 171,988,465 -121,200 14.5071 1,185,550,876 2010-12-31
2882 2011-01-13 172,109,665 -250,000 14.5173 1,185,550,876 2010-12-31
2883 2011-01-12 172,359,665 -100,000 14.5384 1,185,550,876 2010-12-31
2884 2011-01-11 172,459,665 -80,000 14.5468 1,185,550,876 2010-12-31
2885 2011-01-10 172,539,665 -2,400 14.5535 1,185,550,876 2010-12-31
2886 2011-01-07 172,542,065 1,387,700 14.5537 1,185,550,876 2010-12-31
2887 2011-01-06 171,154,365 -124,000 14.4367 1,185,550,876 2010-12-31
2888 2011-01-05 171,278,365 610,000 14.4472 1,185,550,876 2010-12-31
2889 2011-01-04 170,668,365 117,200 14.3957 1,185,550,876 2010-12-31
2890 2011-01-03 170,551,165 3,076,800 14.3858 1,185,550,876 2010-12-31
2891 2010-12-31 167,474,365 0 14.1263 1,185,550,876 2010-12-31
2892 2010-12-30 167,474,365 490,000 14.1263 1,185,550,876 2010-12-10
2893 2010-12-29 166,984,365 560,000 14.0850 1,185,550,876 2010-12-10
2894 2010-12-28 166,424,365 287,600 14.0377 1,185,550,876 2010-12-10
2895 2010-12-24 166,136,765 0 14.0135 1,185,550,876 2010-12-10
2896 2010-12-23 166,136,765 -31,200 14.0135 1,185,550,876 2010-12-10
2897 2010-12-22 166,167,965 -460,000 14.0161 1,185,550,876 2010-12-10
2898 2010-12-21 166,627,965 60,000 14.0549 1,185,550,876 2010-12-10
2899 2010-12-20 166,567,965 1,067,600 14.0498 1,185,550,876 2010-12-10
2900 2010-12-17 165,500,365 836,000 13.9598 1,185,550,876 2010-12-10
2901 2010-12-16 164,664,365 -670,000 13.8893 1,185,550,876 2010-12-10
2902 2010-12-15 165,334,365 1,358,500 13.9458 1,185,550,876 2010-12-10
2903 2010-12-14 163,975,865 -690,000 13.8312 1,185,550,876 2010-12-10
2904 2010-12-13 164,665,865 2,280,000 13.8894 1,185,550,876 2010-12-10
2905 2010-12-10 162,385,865 220,000 13.6971 1,185,550,876 2010-12-10
2906 2010-12-09 162,165,865 902,400 13.6970 1,183,950,876 2010-11-30
2907 2010-12-08 161,263,465 -70,000 13.6208 1,183,950,876 2010-11-30
2908 2010-12-07 161,333,465 130,000 13.6267 1,183,950,876 2010-11-30
2909 2010-12-06 161,203,465 660,000 13.6157 1,183,950,876 2010-11-30
2910 2010-12-03 160,543,465 300,000 13.5600 1,183,950,876 2010-11-30
2911 2010-12-02 160,243,465 412,000 13.5346 1,183,950,876 2010-11-30
2912 2010-12-01 159,831,465 -400,000 13.4998 1,183,950,876 2010-11-30
2913 2010-11-30 160,231,465 610,000 13.5336 1,183,950,876 2010-11-30
2914 2010-11-29 159,621,465 -1,494,000 13.5601 1,177,143,859 2010-11-09
2915 2010-11-26 161,115,465 -770,000 13.6870 1,177,143,859 2010-11-09
2916 2010-11-25 161,885,465 539,200 13.7524 1,177,143,859 2010-11-09
2917 2010-11-24 161,346,265 -1,340,000 13.7066 1,177,143,859 2010-11-09
2918 2010-11-23 162,686,265 667,600 13.8204 1,177,143,859 2010-11-09
2919 2010-11-22 162,018,665 1,145,600 13.7637 1,177,143,859 2010-11-09
2920 2010-11-19 160,873,065 -393,200 13.6664 1,177,143,859 2010-11-09
2921 2010-11-18 161,266,265 160,000 13.6998 1,177,143,859 2010-11-09
2922 2010-11-17 161,106,265 -1,018,000 13.6862 1,177,143,859 2010-11-09
2923 2010-11-16 162,124,265 1,150,000 13.7727 1,177,143,859 2010-11-09
2924 2010-11-15 160,974,265 1,176,000 13.6750 1,177,143,859 2010-11-09
2925 2010-11-12 159,798,265 1,551,600 13.5751 1,177,143,859 2010-11-09
2926 2010-11-11 158,246,665 322,000 13.4433 1,177,143,859 2010-11-09
2927 2010-11-10 157,924,665 4,374,000 13.4159 1,177,143,859 2010-11-09
2928 2010-11-09 153,550,665 -1,264,400 13.0443 1,177,143,859 2010-11-09
2929 2010-11-08 154,815,065 2,883,600 14.5438 1,064,473,859 2010-11-08
2930 2010-11-05 151,931,465 374,400 15.3804 987,825,987 2010-11-01
2931 2010-11-04 151,557,065 549,200 15.3425 987,825,987 2010-11-01
2932 2010-11-03 151,007,865 -361,605 15.2869 987,825,987 2010-11-01
2933 2010-11-02 151,369,470 -517,200 15.3235 987,825,987 2010-11-01
2934 2010-11-01 151,886,670 -420,000 15.3759 987,825,987 2010-11-01
2935 2010-10-29 152,306,670 -258,400 16.0900 946,589,361 2010-09-30
2936 2010-10-28 152,565,070 384,000 16.1173 946,589,361 2010-09-30
2937 2010-10-27 152,181,070 -2,660,000 16.0768 946,589,361 2010-09-30
2938 2010-10-26 154,841,070 1,525,600 16.3578 946,589,361 2010-09-30
2939 2010-10-25 153,315,470 2,244,400 16.1966 946,589,361 2010-09-30
2940 2010-10-22 151,071,070 2,673,600 15.9595 946,589,361 2010-09-30
2941 2010-10-21 148,397,470 2,424,400 15.6771 946,589,361 2010-09-30
2942 2010-10-20 145,973,070 1,240,000 15.4209 946,589,361 2010-09-30
2943 2010-10-19 144,733,070 45,200 15.2900 946,589,361 2010-09-30
2944 2010-10-18 144,687,870 224,800 15.2852 946,589,361 2010-09-30
2945 2010-10-15 144,463,070 -450,800 15.2614 946,589,361 2010-09-30
2946 2010-10-14 144,913,870 -514,000 15.3091 946,589,361 2010-09-30
2947 2010-10-13 145,427,870 2,526,400 15.3634 946,589,361 2010-09-30
2948 2010-10-12 142,901,470 -69,600 15.0965 946,589,361 2010-09-30
2949 2010-10-11 142,971,070 1,789,200 15.1038 946,589,361 2010-09-30
2950 2010-10-08 141,181,870 -126,000 14.9148 946,589,361 2010-09-30
2951 2010-10-07 141,307,870 0 14.9281 946,589,361 2010-09-30
2952 2010-10-06 141,307,870 -52,000 14.9281 946,589,361 2010-09-30
2953 2010-10-05 141,359,870 -226,000 14.9336 946,589,361 2010-09-30
2954 2010-10-04 141,585,870 -1,592,000 14.9575 946,589,361 2010-09-30
2955 2010-09-30 143,177,870 -544,927,489 15.1257 946,589,361 2010-09-30
2956 2010-09-29 688,105,359 0 72.6931 946,589,361 2010-09-14
2957 2010-09-28 688,105,359 0 72.6931 946,589,361 2010-09-14
2958 2010-09-27 688,105,359 0 72.6931 946,589,361 2010-09-14
2959 2010-09-24 688,105,359 0 72.6931 946,589,361 2010-09-14
2960 2010-09-22 688,105,359 0 72.6931 946,589,361 2010-09-14
2961 2010-09-21 688,105,359 0 72.6931 946,589,361 2010-09-14
2962 2010-09-20 688,105,359 0 72.6931 946,589,361 2010-09-14
2963 2010-09-17 688,105,359 0 72.6931 946,589,361 2010-09-14
2964 2010-09-16 688,105,359 0 72.6931 946,589,361 2010-09-14
2965 2010-09-15 688,105,359 0 72.6931 946,589,361 2010-09-14
2966 2010-09-14 688,105,359 -13,895,096 72.6931 946,589,361 2010-09-14
2967 2010-09-13 702,000,455 228,000 14.8322 4,732,946,807 2010-08-31
2968 2010-09-10 701,772,455 872,000 14.8274 4,732,946,807 2010-08-31
2969 2010-09-09 700,900,455 -1,620,000 14.8090 4,732,946,807 2010-08-31
2970 2010-09-08 702,520,455 16,948,000 14.8432 4,732,946,807 2010-08-31
2971 2010-09-07 685,572,455 -2,296,000 14.4851 4,732,946,807 2010-08-31
2972 2010-09-06 687,868,455 -1,452,000 14.5336 4,732,946,807 2010-08-31
2973 2010-09-03 689,320,455 -1,908,000 14.5643 4,732,946,807 2010-08-31
2974 2010-09-02 691,228,455 3,400,000 14.6046 4,732,946,807 2010-08-31
2975 2010-09-01 687,828,455 -10,588,000 14.5328 4,732,946,807 2010-08-31
2976 2010-08-31 698,416,455 8,924,000 14.7565 4,732,946,807 2010-08-31
2977 2010-08-30 689,492,455 8,768,000 14.5679 4,732,946,807 2010-08-16
2978 2010-08-27 680,724,455 8,464,000 14.3827 4,732,946,807 2010-08-16
2979 2010-08-26 672,260,455 -24,136,000 14.2038 4,732,946,807 2010-08-16
2980 2010-08-25 696,396,455 -4,504,000 14.7138 4,732,946,807 2010-08-16
2981 2010-08-24 700,900,455 -1,948,000 14.8090 4,732,946,807 2010-08-16
2982 2010-08-23 702,848,455 20,512,000 14.8501 4,732,946,807 2010-08-16
2983 2010-08-20 682,336,455 -920,005 14.4167 4,732,946,807 2010-08-16
2984 2010-08-19 683,256,460 -11,668,000 14.4362 4,732,946,807 2010-08-16
2985 2010-08-18 694,924,460 -8,280,000 14.6827 4,732,946,807 2010-08-16
2986 2010-08-17 703,204,460 34,112,025 14.8576 4,732,946,807 2010-08-16
2987 2010-08-16 669,092,435 -4,048,000 14.1369 4,732,946,807 2010-08-16
2988 2010-08-13 673,140,435 2,548,000 17.0669 3,944,122,807 2010-07-31
2989 2010-08-12 670,592,435 -4,372,000 17.0023 3,944,122,807 2010-07-31
2990 2010-08-11 674,964,435 12,068,000 17.1132 3,944,122,807 2010-07-31
2991 2010-08-10 662,896,435 3,640,000 16.8072 3,944,122,807 2010-07-31
2992 2010-08-09 659,256,435 4,184,000 16.7149 3,944,122,807 2010-07-31
2993 2010-08-06 655,072,435 -540,000 16.6088 3,944,122,807 2010-07-31
2994 2010-08-05 655,612,435 -896,000 16.6225 3,944,122,807 2010-07-31
2995 2010-08-04 656,508,435 -1,496,000 16.6452 3,944,122,807 2010-07-31
2996 2010-08-03 658,004,435 9,096,000 16.6832 3,944,122,807 2010-07-31
2997 2010-08-02 648,908,435 -652,000 16.4525 3,944,122,807 2010-07-31
2998 2010-07-30 649,560,435 -1,212,000 16.4691 3,944,122,807 2010-06-30
2999 2010-07-29 650,772,435 3,328,000 16.4998 3,944,122,807 2010-06-30
3000 2010-07-28 647,444,435 2,536,000 16.4154 3,944,122,807 2010-06-30
3001 2010-07-27 644,908,435 2,464,000 16.3511 3,944,122,807 2010-06-30
3002 2010-07-26 642,444,435 2,620,000 16.2887 3,944,122,807 2010-06-30
3003 2010-07-23 639,824,435 1,112,000 16.2222 3,944,122,807 2010-06-30
3004 2010-07-22 638,712,435 -1,624,000 16.1940 3,944,122,807 2010-06-30
3005 2010-07-21 640,336,435 -632,000 16.2352 3,944,122,807 2010-06-30
3006 2010-07-20 640,968,435 40,000 16.2512 3,944,122,807 2010-06-30
3007 2010-07-19 640,928,435 600,000 16.2502 3,944,122,807 2010-06-30
3008 2010-07-16 640,328,435 628,000 16.2350 3,944,122,807 2010-06-30
3009 2010-07-15 639,700,435 -104,000 16.2191 3,944,122,807 2010-06-30
3010 2010-07-14 639,804,435 -660,000 16.2217 3,944,122,807 2010-06-30
3011 2010-07-13 640,464,435 -3,988,000 16.2385 3,944,122,807 2010-06-30
3012 2010-07-12 644,452,435 -5,920,000 16.3396 3,944,122,807 2010-06-30
3013 2010-07-09 650,372,435 -3,372,000 16.4897 3,944,122,807 2010-06-30
3014 2010-07-08 653,744,435 -5,376,000 16.5752 3,944,122,807 2010-06-30
3015 2010-07-07 659,120,435 1,816,000 16.7115 3,944,122,807 2010-06-30
3016 2010-07-06 657,304,435 1,260,000 16.6654 3,944,122,807 2010-06-30
3017 2010-07-05 656,044,435 -1,252,000 16.6335 3,944,122,807 2010-06-30
3018 2010-07-02 657,296,435 -3,756,000 16.6652 3,944,122,807 2010-06-30
3019 2010-06-30 661,052,435 180,000 16.7604 3,944,122,807 2010-06-30
3020 2010-06-29 660,872,435 -12,152,000 16.7559 3,944,122,807 2010-05-31
3021 2010-06-28 673,024,435 472,000 17.0640 3,944,122,807 2010-05-31
3022 2010-06-25 672,552,435 504,000 17.0520 3,944,122,807 2010-05-31
3023 2010-06-24 672,048,435 -188,000 17.0392 3,944,122,807 2010-05-31
3024 2010-06-23 672,236,435 12,915,439 17.0440 3,944,122,807 2010-05-31
3025 2010-06-22 659,320,996 -16,216,000 16.7165 3,944,122,807 2010-05-31
3026 2010-06-21 675,536,996 -2,808,000 17.1277 3,944,122,807 2010-05-31
3027 2010-06-18 678,344,996 20,000 17.1989 3,944,122,807 2010-05-31
3028 2010-06-17 678,324,996 1,400,000 17.1984 3,944,122,807 2010-05-31
3029 2010-06-15 676,924,996 -1,456,000 17.1629 3,944,122,807 2010-05-31
3030 2010-06-14 678,380,996 41,000,000 17.1998 3,944,122,807 2010-05-31
3031 2010-06-11 637,380,996 1,896,000 16.1603 3,944,122,807 2010-05-31
3032 2010-06-10 635,484,996 4,384,000 16.1122 3,944,122,807 2010-05-31
3033 2010-06-09 631,100,996 -180,000 16.0010 3,944,122,807 2010-05-31
3034 2010-06-08 631,280,996 392,000 16.0056 3,944,122,807 2010-05-31
3035 2010-06-07 630,888,996 -1,176,000 15.9957 3,944,122,807 2010-05-31
3036 2010-06-04 632,064,996 -2,240,066 16.0255 3,944,122,807 2010-05-31
3037 2010-06-03 634,305,062 2,340,000 16.0823 3,944,122,807 2010-05-31
3038 2010-06-02 631,965,062 644,000 16.0230 3,944,122,807 2010-05-31
3039 2010-06-01 631,321,062 2,752,000 16.0066 3,944,122,807 2010-05-31
3040 2010-05-31 628,569,062 4,804,000 15.9369 3,944,122,807 2010-05-31
3041 2010-05-28 623,765,062 -1,772,000 15.8151 3,944,122,807 2010-04-30
3042 2010-05-27 625,537,062 4,696,000 15.8600 3,944,122,807 2010-04-30
3043 2010-05-26 620,841,062 -1,576,000 15.7409 3,944,122,807 2010-04-30
3044 2010-05-25 622,417,062 1,420,000 15.7809 3,944,122,807 2010-04-30
3045 2010-05-24 620,997,062 -2,060,000 15.7449 3,944,122,807 2010-04-30
3046 2010-05-20 623,057,062 884,000 15.7971 3,944,122,807 2010-04-30
3047 2010-05-19 622,173,062 -1,728,000 15.7747 3,944,122,807 2010-04-30
3048 2010-05-18 623,901,062 2,104,000 15.8185 3,944,122,807 2010-04-30
3049 2010-05-17 621,797,062 -1,440,000 15.7652 3,944,122,807 2010-04-30
3050 2010-05-14 623,237,062 5,388,000 15.8017 3,944,122,807 2010-04-30
3051 2010-05-13 617,849,062 -1,136,000 15.6651 3,944,122,807 2010-04-30
3052 2010-05-12 618,985,062 2,852,000 15.6939 3,944,122,807 2010-04-30
3053 2010-05-11 616,133,062 1,956,000 15.6215 3,944,122,807 2010-04-30
3054 2010-05-10 614,177,062 10,660,000 15.5720 3,944,122,807 2010-04-30
3055 2010-05-07 603,517,062 7,968,000 15.3017 3,944,122,807 2010-04-30
3056 2010-05-06 595,549,062 -14,916,000 15.0997 3,944,122,807 2010-04-30
3057 2010-05-05 610,465,062 -828,000 15.4778 3,944,122,807 2010-04-30
3058 2010-05-04 611,293,062 6,560,000 15.4988 3,944,122,807 2010-04-30
3059 2010-05-03 604,733,062 -1,044,000 15.3325 3,944,122,807 2010-04-30
3060 2010-04-30 605,777,062 3,404,000 15.3590 3,944,122,807 2010-04-30
3061 2010-04-29 602,373,062 2,296,000 15.2727 3,944,122,807 2010-04-22
3062 2010-04-28 600,077,062 3,464,000 15.2145 3,944,122,807 2010-04-22
3063 2010-04-27 596,613,062 1,388,000 15.1266 3,944,122,807 2010-04-22
3064 2010-04-26 595,225,062 4,508,000 15.0914 3,944,122,807 2010-04-22
3065 2010-04-23 590,717,062 6,460,000 14.9771 3,944,122,807 2010-04-22
3066 2010-04-22 584,257,062 4,884,000 14.8134 3,944,122,807 2010-04-22
3067 2010-04-21 579,373,062 -1,392,000 17.5834 3,295,000,000 2010-03-31
3068 2010-04-20 580,765,062 10,112,000 17.6256 3,295,000,000 2010-03-31
3069 2010-04-19 570,653,062 -6,960,000 17.3188 3,295,000,000 2010-03-31
3070 2010-04-16 577,613,062 3,704,000 17.5300 3,295,000,000 2010-03-31
3071 2010-04-15 573,909,062 16,896,000 17.4176 3,295,000,000 2010-03-31
3072 2010-04-14 557,013,062 21,324,000 16.9048 3,295,000,000 2010-03-31
3073 2010-04-13 535,689,062 5,756,000 16.2576 3,295,000,000 2010-03-31
3074 2010-04-12 529,933,062 452,000 16.0829 3,295,000,000 2010-03-31
3075 2010-04-09 529,481,062 3,476,000 16.0692 3,295,000,000 2010-03-31
3076 2010-04-08 526,005,062 6,652,000 15.9637 3,295,000,000 2010-03-31
3077 2010-04-07 519,353,062 3,048,000 15.7619 3,295,000,000 2010-03-31
3078 2010-04-01 516,305,062 2,848,000 15.6693 3,295,000,000 2010-03-31
3079 2010-03-31 513,457,062 10,776,000 15.5829 3,295,000,000 2010-03-31
3080 2010-03-30 502,681,062 -3,792,000 15.2559 3,295,000,000 2010-02-28
3081 2010-03-29 506,473,062 15,656,000 15.3710 3,295,000,000 2010-02-28
3082 2010-03-26 490,817,062 3,680,000 14.8958 3,295,000,000 2010-02-28
3083 2010-03-25 487,137,062 7,868,000 14.7841 3,295,000,000 2010-02-28
3084 2010-03-24 479,269,062 868,000 14.5453 3,295,000,000 2010-02-28
3085 2010-03-23 478,401,062 -4,008,000 14.5190 3,295,000,000 2010-02-28
3086 2010-03-22 482,409,062 -22,324,000 14.6406 3,295,000,000 2010-02-28
3087 2010-03-19 504,733,062 -2,020,000 15.3182 3,295,000,000 2010-02-28
3088 2010-03-18 506,753,062 1,768,000 15.3795 3,295,000,000 2010-02-28
3089 2010-03-17 504,985,062 17,684,000 15.3258 3,295,000,000 2010-02-28
3090 2010-03-16 487,301,062 2,404,000 14.7891 3,295,000,000 2010-02-28
3091 2010-03-15 484,897,062 5,908,000 14.7161 3,295,000,000 2010-02-28
3092 2010-03-12 478,989,062 -2,556,000 14.5368 3,295,000,000 2010-02-28
3093 2010-03-11 481,545,062 2,180,000 14.6144 3,295,000,000 2010-02-28
3094 2010-03-10 479,365,062 5,984,000 14.5483 3,295,000,000 2010-02-28
3095 2010-03-09 473,381,062 1,816,000 14.3666 3,295,000,000 2010-02-28
3096 2010-03-08 471,565,062 3,588,000 14.3115 3,295,000,000 2010-02-28
3097 2010-03-05 467,977,062 1,316,000 14.2026 3,295,000,000 2010-02-28
3098 2010-03-04 466,661,062 708,000 14.1627 3,295,000,000 2010-02-28
3099 2010-03-03 465,953,062 232,000 14.1412 3,295,000,000 2010-02-28
3100 2010-03-02 465,721,062 -936,000 14.1342 3,295,000,000 2010-02-28
3101 2010-03-01 466,657,062 148,000 14.1626 3,295,000,000 2010-02-28
3102 2010-02-26 466,509,062 -1,024,000 14.1581 3,295,000,000 2010-01-31
3103 2010-02-25 467,533,062 -68,000 14.1892 3,295,000,000 2010-01-31
3104 2010-02-24 467,601,062 28,000 14.1912 3,295,000,000 2010-01-31
3105 2010-02-23 467,573,062 28,000 14.1904 3,295,000,000 2010-01-31
3106 2010-02-22 467,545,062 224,000 14.1895 3,295,000,000 2010-01-31
3107 2010-02-19 467,321,062 -640,000 14.1827 3,295,000,000 2010-01-31
3108 2010-02-18 467,961,062 -360,000 14.2022 3,295,000,000 2010-01-31
3109 2010-02-17 468,321,062 1,316,000 14.2131 3,295,000,000 2010-01-31
3110 2010-02-12 467,005,062 -2,496,000 14.1731 3,295,000,000 2010-01-31
3111 2010-02-11 469,501,062 -192,000 14.2489 3,295,000,000 2010-01-31
3112 2010-02-10 469,693,062 -4,216,000 14.2547 3,295,000,000 2010-01-31
3113 2010-02-09 473,909,062 1,008,000 14.3827 3,295,000,000 2010-01-31
3114 2010-02-08 472,901,062 -188,000 14.3521 3,295,000,000 2010-01-31
3115 2010-02-05 473,089,062 680,000 14.3578 3,295,000,000 2010-01-31
3116 2010-02-04 472,409,062 -8,000 14.3371 3,295,000,000 2010-01-31
3117 2010-02-03 472,417,062 40,000 14.3374 3,295,000,000 2010-01-31
3118 2010-02-02 472,377,062 -1,044,000 14.3362 3,295,000,000 2010-01-31
3119 2010-02-01 473,421,062 -28,000 14.3679 3,295,000,000 2010-01-31
3120 2010-01-29 473,449,062 -6,212,000 14.3687 3,295,000,000 2009-12-31
3121 2010-01-28 479,661,062 988,000 14.5572 3,295,000,000 2009-12-31
3122 2010-01-27 478,673,062 668,000 14.5273 3,295,000,000 2009-12-31
3123 2010-01-26 478,005,062 2,948,000 14.5070 3,295,000,000 2009-12-31
3124 2010-01-25 475,057,062 1,136,000 14.4175 3,295,000,000 2009-12-31
3125 2010-01-22 473,921,062 5,812,000 14.3830 3,295,000,000 2009-12-31
3126 2010-01-21 468,109,062 2,464,000 14.2066 3,295,000,000 2009-12-31
3127 2010-01-20 465,645,062 4,160,000 14.1319 3,295,000,000 2009-12-31
3128 2010-01-19 461,485,062 4,532,000 14.0056 3,295,000,000 2009-12-31
3129 2010-01-18 456,953,062 1,288,000 13.8681 3,295,000,000 2009-12-31
3130 2010-01-15 455,665,062 4,452,000 13.8290 3,295,000,000 2009-12-31
3131 2010-01-14 451,213,062 6,880,000 13.6939 3,295,000,000 2009-12-31
3132 2010-01-13 444,333,062 3,736,000 13.4851 3,295,000,000 2009-12-31
3133 2010-01-12 440,597,062 1,048,000 13.3717 3,295,000,000 2009-12-31
3134 2010-01-11 439,549,062 -688,000 13.3399 3,295,000,000 2009-12-31
3135 2010-01-08 440,237,062 -1,932,000 13.3608 3,295,000,000 2009-12-31
3136 2010-01-07 442,169,062 -3,888,000 13.4194 3,295,000,000 2009-12-31
3137 2010-01-06 446,057,062 -3,880,000 13.5374 3,295,000,000 2009-12-31
3138 2010-01-05 449,937,062 260,000 13.6551 3,295,000,000 2009-12-31
3139 2010-01-04 449,677,062 -1,520,000 13.6473 3,295,000,000 2009-12-31
3140 2009-12-31 451,197,062 0 13.6934 3,295,000,000 2009-12-31
3141 2009-12-30 451,197,062 -556,000 13.6934 3,295,000,000 2009-11-30
3142 2009-12-29 451,753,062 -3,504,000 13.7103 3,295,000,000 2009-11-30
3143 2009-12-28 455,257,062 1,788,000 13.8166 3,295,000,000 2009-11-30
3144 2009-12-24 453,469,062 0 13.7623 3,295,000,000 2009-11-30
3145 2009-12-23 453,469,062 988,000 13.7623 3,295,000,000 2009-11-30
3146 2009-12-22 452,481,062 -16,668,000 13.7324 3,295,000,000 2009-11-30
3147 2009-12-21 469,149,062 2,548,000 14.2382 3,295,000,000 2009-11-30
3148 2009-12-18 466,601,062 3,276,000 14.1609 3,295,000,000 2009-11-30
3149 2009-12-17 463,325,062 5,288,000 14.0615 3,295,000,000 2009-11-30
3150 2009-12-16 458,037,062 15,836,000 13.9010 3,295,000,000 2009-11-30
3151 2009-12-15 442,201,062 21,216,000 13.4204 3,295,000,000 2009-11-30
3152 2009-12-14 420,985,062 13,076,000 12.7765 3,295,000,000 2009-11-30
3153 2009-12-11 407,909,062 1,804,000 12.3796 3,295,000,000 2009-11-30
3154 2009-12-10 406,105,062 14,512,000 12.3249 3,295,000,000 2009-11-30
3155 2009-12-09 391,593,062 296,000 11.8845 3,295,000,000 2009-11-30
3156 2009-12-08 391,297,062 707,736 11.8755 3,295,000,000 2009-11-30
3157 2009-12-07 390,589,326 6,904,000 11.8540 3,295,000,000 2009-11-30
3158 2009-12-04 383,685,326 2,492,000 11.6445 3,295,000,000 2009-11-30
3159 2009-12-03 381,193,326 3,188,000 11.5688 3,295,000,000 2009-11-30
3160 2009-12-02 378,005,326 -464,000 11.4721 3,295,000,000 2009-11-30
3161 2009-12-01 378,469,326 176,000 11.4862 3,295,000,000 2009-11-30
3162 2009-11-30 378,293,326 -1,712,000 11.4808 3,295,000,000 2009-11-30
3163 2009-11-27 380,005,326 1,320,000 11.5328 3,295,000,000 2009-10-31
3164 2009-11-26 378,685,326 -88,000 11.4927 3,295,000,000 2009-10-31
3165 2009-11-25 378,773,326 2,476,000 11.4954 3,295,000,000 2009-10-31
3166 2009-11-24 376,297,326 -3,328,000 11.4203 3,295,000,000 2009-10-31
3167 2009-11-23 379,625,326 1,984,000 11.5213 3,295,000,000 2009-10-31
3168 2009-11-20 377,641,326 932,000 11.4610 3,295,000,000 2009-10-31
3169 2009-11-19 376,709,326 -2,744,000 11.4328 3,295,000,000 2009-10-31
3170 2009-11-18 379,453,326 28,428,000 11.5160 3,295,000,000 2009-10-31
3171 2009-11-17 351,025,326 -10,728,000 10.6533 3,295,000,000 2009-10-31
3172 2009-11-16 361,753,326 -740,000 10.9789 3,295,000,000 2009-10-31
3173 2009-11-13 362,493,326 1,396,000 11.0013 3,295,000,000 2009-10-31
3174 2009-11-12 361,097,326 1,988,000 10.9589 3,295,000,000 2009-10-31
3175 2009-11-11 359,109,326 2,796,000 10.8986 3,295,000,000 2009-10-31
3176 2009-11-10 356,313,326 -2,024,000 10.8138 3,295,000,000 2009-10-31
3177 2009-11-09 358,337,326 3,828,000 10.8752 3,295,000,000 2009-10-31
3178 2009-11-06 354,509,326 428,000 10.7590 3,295,000,000 2009-10-31
3179 2009-11-05 354,081,326 220,000 10.7460 3,295,000,000 2009-10-31
3180 2009-11-04 353,861,326 188,000 10.7393 3,295,000,000 2009-10-31
3181 2009-11-03 353,673,326 2,596,000 10.7336 3,295,000,000 2009-10-31
3182 2009-11-02 351,077,326 -976,000 10.6549 3,295,000,000 2009-10-31
3183 2009-10-30 352,053,326 20,000 10.6845 3,295,000,000 2009-09-30
3184 2009-10-29 352,033,326 1,600,000 10.6839 3,295,000,000 2009-09-30
3185 2009-10-28 350,433,326 -2,360,000 10.6353 3,295,000,000 2009-09-30
3186 2009-10-27 352,793,326 -124,000 10.7069 3,295,000,000 2009-09-30
3187 2009-10-23 352,917,326 -3,560,000 10.7107 3,295,000,000 2009-09-30
3188 2009-10-22 356,477,326 -1,740,000 10.8187 3,295,000,000 2009-09-30
3189 2009-10-21 358,217,326 10,628,000 10.8715 3,295,000,000 2009-09-30
3190 2009-10-20 347,589,326 4,632,000 10.5490 3,295,000,000 2009-09-30
3191 2009-10-19 342,957,326 -3,452,000 10.4084 3,295,000,000 2009-09-30
3192 2009-10-16 346,409,326 836,000 10.5132 3,295,000,000 2009-09-30
3193 2009-10-15 345,573,326 -4,272,000 10.4878 3,295,000,000 2009-09-30
3194 2009-10-14 349,845,326 18,788,000 10.6175 3,295,000,000 2009-09-30
3195 2009-10-13 331,057,326 52,000 10.0473 3,295,000,000 2009-09-30
3196 2009-10-12 331,005,326 -600,000 10.0457 3,295,000,000 2009-09-30
3197 2009-10-09 331,605,326 1,636,000 10.0639 3,295,000,000 2009-09-30
3198 2009-10-08 329,969,326 280,000 10.0142 3,295,000,000 2009-09-30
3199 2009-10-07 329,689,326 -1,012,000 10.0057 3,295,000,000 2009-09-30
3200 2009-10-06 330,701,326 0 10.0365 3,295,000,000 2009-09-30
3201 2009-10-05 330,701,326 516,000 10.0365 3,295,000,000 2009-09-30
3202 2009-10-02 330,185,326 -140,000 10.0208 3,295,000,000 2009-09-30
3203 2009-09-30 330,325,326 616,000 10.0250 3,295,000,000 2009-09-30
3204 2009-09-29 329,709,326 288,000 10.0064 3,295,000,000 2009-08-31
3205 2009-09-28 329,421,326 -732,000 9.9976 3,295,000,000 2009-08-31
3206 2009-09-25 330,153,326 1,084,000 10.0198 3,295,000,000 2009-08-31
3207 2009-09-24 329,069,326 -1,600,000 9.9869 3,295,000,000 2009-08-31
3208 2009-09-23 330,669,326 10,116,000 10.0355 3,295,000,000 2009-08-31
3209 2009-09-22 320,553,326 5,084,000 9.7285 3,295,000,000 2009-08-31
3210 2009-09-21 315,469,326 4,484,000 9.5742 3,295,000,000 2009-08-31
3211 2009-09-18 310,985,326 -1,992,000 9.4381 3,295,000,000 2009-08-31
3212 2009-09-17 312,977,326 -1,236,000 9.4986 3,295,000,000 2009-08-31
3213 2009-09-16 314,213,326 -2,024,000 9.5361 3,295,000,000 2009-08-31
3214 2009-09-15 316,237,326 2,200,000 9.5975 3,295,000,000 2009-08-31
3215 2009-09-14 314,037,326 -4,972,000 9.5307 3,295,000,000 2009-08-31
3216 2009-09-11 319,009,326 -5,784,000 9.6816 3,295,000,000 2009-08-31
3217 2009-09-10 324,793,326 -532,000 9.8572 3,295,000,000 2009-08-31
3218 2009-09-09 325,325,326 -7,786,000 9.8733 3,295,000,000 2009-08-31
3219 2009-09-08 333,111,326 40,620,000 10.1096 3,295,000,000 2009-08-31
3220 2009-09-07 292,491,326 1,316,000 8.8768 3,295,000,000 2009-08-31
3221 2009-09-04 291,175,326 -72,000 8.8369 3,295,000,000 2009-08-31
3222 2009-09-03 291,247,326 400,000 8.8391 3,295,000,000 2009-08-31
3223 2009-09-02 290,847,326 1,216,000 8.8269 3,295,000,000 2009-08-31
3224 2009-09-01 289,631,326 1,976,000 8.7900 3,295,000,000 2009-08-31
3225 2009-08-31 287,655,326 -176,000 8.7301 3,295,000,000 2009-08-31
3226 2009-08-28 287,831,326 21,220,000 8.7354 3,295,000,000 2009-07-31
3227 2009-08-27 266,611,326 1,116,000 8.0914 3,295,000,000 2009-07-31
3228 2009-08-26 265,495,326 -2,964,000 8.0575 3,295,000,000 2009-07-31
3229 2009-08-25 268,459,326 -11,048,331 8.1475 3,295,000,000 2009-07-31
3230 2009-08-24 279,507,657 -3,668,000 8.4828 3,295,000,000 2009-07-31
3231 2009-08-21 283,175,657 -3,720,000 8.5941 3,295,000,000 2009-07-31
3232 2009-08-20 286,895,657 548,000 8.7070 3,295,000,000 2009-07-31
3233 2009-08-19 286,347,657 40,108,000 8.6904 3,295,000,000 2009-07-31
3234 2009-08-18 246,239,657 -56,000 7.4731 3,295,000,000 2009-07-31
3235 2009-08-17 246,295,657 -220,000 7.4748 3,295,000,000 2009-07-31
3236 2009-08-14 246,515,657 -624,000 7.4815 3,295,000,000 2009-07-31
3237 2009-08-13 247,139,657 -256,000 7.5004 3,295,000,000 2009-07-31
3238 2009-08-12 247,395,657 212,000 7.5082 3,295,000,000 2009-07-31
3239 2009-08-11 247,183,657 120,000 7.5018 3,295,000,000 2009-07-31
3240 2009-08-10 247,063,657 -864,000 7.4981 3,295,000,000 2009-07-31
3241 2009-08-07 247,927,657 44,000 7.5244 3,295,000,000 2009-07-31
3242 2009-08-06 247,883,657 -596,000 7.5230 3,295,000,000 2009-07-31
3243 2009-08-05 248,479,657 3,892,000 7.5411 3,295,000,000 2009-07-31
3244 2009-08-04 244,587,657 160,000 7.4230 3,295,000,000 2009-07-31
3245 2009-08-03 244,427,657 1,596,000 7.4181 3,295,000,000 2009-07-31
3246 2009-07-31 242,831,657 -72,000 7.3697 3,295,000,000 2009-07-31
3247 2009-07-30 242,903,657 88,000 7.3719 3,295,000,000 2009-07-13
3248 2009-07-29 242,815,657 -584,000 7.3692 3,295,000,000 2009-07-13
3249 2009-07-28 243,399,657 -108,000 7.3869 3,295,000,000 2009-07-13
3250 2009-07-27 243,507,657 -1,212,000 7.3902 3,295,000,000 2009-07-13
3251 2009-07-24 244,719,657 -3,612,000 7.4270 3,295,000,000 2009-07-13
3252 2009-07-23 248,331,657 996,000 7.5366 3,295,000,000 2009-07-13
3253 2009-07-22 247,335,657 9,176,000 7.5064 3,295,000,000 2009-07-13
3254 2009-07-21 238,159,657 1,368,000 7.2279 3,295,000,000 2009-07-13
3255 2009-07-20 236,791,657 1,100,000 7.1864 3,295,000,000 2009-07-13
3256 2009-07-17 235,691,657 212,000 7.1530 3,295,000,000 2009-07-13
3257 2009-07-16 235,479,657 1,456,000 7.1466 3,295,000,000 2009-07-13
3258 2009-07-15 234,023,657 -100,000 7.1024 3,295,000,000 2009-07-13
3259 2009-07-14 234,123,657 -16,000 7.1054 3,295,000,000 2009-07-13
3260 2009-07-13 234,139,657 -220,000 7.1059 3,295,000,000 2009-07-13
3261 2009-07-10 234,359,657 -28,000 17.8846 1,310,400,000 2009-06-30
3262 2009-07-09 234,387,657 28,000 17.8867 1,310,400,000 2009-06-30
3263 2009-07-08 234,359,657 -528,000 17.8846 1,310,400,000 2009-06-30
3264 2009-07-07 234,887,657 -576,000 17.9249 1,310,400,000 2009-06-30
3265 2009-07-06 235,463,657 256,000 17.9688 1,310,400,000 2009-06-30
3266 2009-07-03 235,207,657 -264,000 17.9493 1,310,400,000 2009-06-30
3267 2009-07-02 235,471,657 2,240,000 17.9694 1,310,400,000 2009-06-30
3268 2009-06-30 233,231,657 3,736,000 17.7985 1,310,400,000 2009-06-30
3269 2009-06-29 229,495,657 1,260,000 17.5134 1,310,400,000 2009-05-31
3270 2009-06-26 228,235,657 14,488,000 17.4173 1,310,400,000 2009-05-31
3271 2009-06-25 213,747,657 29,080,000 16.3116 1,310,400,000 2009-05-31
3272 2009-06-24 184,667,657 2,528,000 14.0925 1,310,400,000 2009-05-31
3273 2009-06-23 182,139,657 4,076,000 13.8995 1,310,400,000 2009-05-31
3274 2009-06-22 178,063,657 9,584,000 13.5885 1,310,400,000 2009-05-31
3275 2009-06-19 168,479,657 8,488,000 12.8571 1,310,400,000 2009-05-31
3276 2009-06-18 159,991,657 3,096,000 12.2094 1,310,400,000 2009-05-31
3277 2009-06-17 156,895,657 -236,000 11.9731 1,310,400,000 2009-05-31
3278 2009-06-16 157,131,657 -892,000 11.9911 1,310,400,000 2009-05-31
3279 2009-06-15 158,023,657 12,000 12.0592 1,310,400,000 2009-05-31
3280 2009-06-12 158,011,657 -36,000 12.0583 1,310,400,000 2009-05-31
3281 2009-06-11 158,047,657 -348,000 12.0610 1,310,400,000 2009-05-31
3282 2009-06-10 158,395,657 1,770,000 12.0876 1,310,400,000 2009-05-31
3283 2009-06-09 156,625,657 -1,184,000 11.9525 1,310,400,000 2009-05-31
3284 2009-06-08 157,809,657 680,000 12.0429 1,310,400,000 2009-05-31
3285 2009-06-05 157,129,657 -450,000 11.9910 1,310,400,000 2009-05-31
3286 2009-06-04 157,579,657 -334,000 12.0253 1,310,400,000 2009-05-31
3287 2009-06-03 157,913,657 -504,000 12.0508 1,310,400,000 2009-05-31
3288 2009-06-02 158,417,657 -160,000 12.0893 1,310,400,000 2009-05-31
3289 2009-06-01 158,577,657 -5,734,000 12.1015 1,310,400,000 2009-05-31
3290 2009-05-29 164,311,657 476,000 12.5390 1,310,400,000 2009-04-30
3291 2009-05-27 163,835,657 -460,000 12.5027 1,310,400,000 2009-04-30
3292 2009-05-26 164,295,657 -200,000 12.5378 1,310,400,000 2009-04-30
3293 2009-05-25 164,495,657 776,000 12.5531 1,310,400,000 2009-04-30
3294 2009-05-22 163,719,657 164,000 12.4939 1,310,400,000 2009-04-30
3295 2009-05-21 163,555,657 268,000 12.4814 1,310,400,000 2009-04-30
3296 2009-05-20 163,287,657 -1,344,000 12.4609 1,310,400,000 2009-04-30
3297 2009-05-19 164,631,657 128,000 12.5635 1,310,400,000 2009-04-30
3298 2009-05-18 164,503,657 -744,000 12.5537 1,310,400,000 2009-04-30
3299 2009-05-15 165,247,657 -2,308,000 12.6105 1,310,400,000 2009-04-30
3300 2009-05-14 167,555,657 1,340,000 12.7866 1,310,400,000 2009-04-30
3301 2009-05-13 166,215,657 1,676,000 12.6843 1,310,400,000 2009-04-30
3302 2009-05-12 164,539,657 -1,452,000 12.5564 1,310,400,000 2009-04-30
3303 2009-05-11 165,991,657 480,000 12.6673 1,310,400,000 2009-04-30
3304 2009-05-08 165,511,657 -1,436,000 12.6306 1,310,400,000 2009-04-30
3305 2009-05-07 166,947,657 400,000 12.7402 1,310,400,000 2009-04-30
3306 2009-05-06 166,547,657 -193,000 12.7097 1,310,400,000 2009-04-30
3307 2009-05-05 166,740,657 0 12.7244 1,310,400,000 2009-04-30
3308 2009-05-04 166,740,657 0 12.7244 1,310,400,000 2009-04-30
3309 2009-04-30 166,740,657 0 12.7244 1,310,400,000 2009-04-30
3310 2009-04-29 166,740,657 80,000 12.7244 1,310,400,000 2009-04-14
3311 2009-04-28 166,660,657 456,000 12.7183 1,310,400,000 2009-04-14
3312 2009-04-27 166,204,657 -716,000 12.6835 1,310,400,000 2009-04-14
3313 2009-04-24 166,920,657 80,000 12.7381 1,310,400,000 2009-04-14
3314 2009-04-23 166,840,657 104,000 12.7320 1,310,400,000 2009-04-14
3315 2009-04-22 166,736,657 1,196,000 12.7241 1,310,400,000 2009-04-14
3316 2009-04-21 165,540,657 0 12.6328 1,310,400,000 2009-04-14
3317 2009-04-20 165,540,657 224,000 12.6328 1,310,400,000 2009-04-14
3318 2009-04-17 165,316,657 480,000 12.6157 1,310,400,000 2009-04-14
3319 2009-04-16 164,836,657 344,000 12.5791 1,310,400,000 2009-04-14
3320 2009-04-15 164,492,657 -580,000 12.5529 1,310,400,000 2009-04-14
3321 2009-04-14 165,072,657 -296,000 12.5971 1,310,400,000 2009-04-14
3322 2009-04-09 165,368,657 -72,000 15.1436 1,092,000,000 2009-03-31
3323 2009-04-08 165,440,657 600,000 15.1502 1,092,000,000 2009-03-31
3324 2009-04-07 164,840,657 -436,000 15.0953 1,092,000,000 2009-03-31
3325 2009-04-06 165,276,657 -740,000 15.1352 1,092,000,000 2009-03-31
3326 2009-04-03 166,016,657 40,000 15.2030 1,092,000,000 2009-03-31
3327 2009-04-02 165,976,657 -100,000 15.1993 1,092,000,000 2009-03-31
3328 2009-04-01 166,076,657 -136,000 15.2085 1,092,000,000 2009-03-31
3329 2009-03-31 166,212,657 -4,116,000 15.2209 1,092,000,000 2009-03-31
3330 2009-03-30 170,328,657 -796,000 15.5979 1,092,000,000 2009-02-28
3331 2009-03-27 171,124,657 1,728,000 15.6708 1,092,000,000 2009-02-28
3332 2009-03-26 169,396,657 -184,000 15.5125 1,092,000,000 2009-02-28
3333 2009-03-25 169,580,657 -136,000 15.5294 1,092,000,000 2009-02-28
3334 2009-03-24 169,716,657 0 15.5418 1,092,000,000 2009-02-28
3335 2009-03-23 169,716,657 428,000 15.5418 1,092,000,000 2009-02-28
3336 2009-03-20 169,288,657 -368,110 15.5026 1,092,000,000 2009-02-28
3337 2009-03-19 169,656,767 -24,000 15.5363 1,092,000,000 2009-02-28
3338 2009-03-18 169,680,767 0 15.5385 1,092,000,000 2009-02-28
3339 2009-03-17 169,680,767 600,000 15.5385 1,092,000,000 2009-02-28
3340 2009-03-16 169,080,767 -4,000 15.4836 1,092,000,000 2009-02-28
3341 2009-03-13 169,084,767 -8,000 15.4840 1,092,000,000 2009-02-28
3342 2009-03-12 169,092,767 -704,265 15.4847 1,092,000,000 2009-02-28
3343 2009-03-11 169,797,032 0 15.5492 1,092,000,000 2009-02-28
3344 2009-03-10 169,797,032 0 15.5492 1,092,000,000 2009-02-28
3345 2009-03-09 169,797,032 -472,000 15.5492 1,092,000,000 2009-02-28
3346 2009-03-06 170,269,032 152,000 15.5924 1,092,000,000 2009-02-28
3347 2009-03-05 170,117,032 -204,000 15.5785 1,092,000,000 2009-02-28
3348 2009-03-04 170,321,032 720,000 15.5972 1,092,000,000 2009-02-28
3349 2009-03-03 169,601,032 528,000 15.5312 1,092,000,000 2009-02-28
3350 2009-03-02 169,073,032 0 15.4829 1,092,000,000 2009-02-28
3351 2009-02-27 169,073,032 0 15.4829 1,092,000,000 2009-01-31
3352 2009-02-26 169,073,032 128,000 15.4829 1,092,000,000 2009-01-31
3353 2009-02-25 168,945,032 -612,000 15.4712 1,092,000,000 2009-01-31
3354 2009-02-24 169,557,032 144,000 15.5272 1,092,000,000 2009-01-31
3355 2009-02-23 169,413,032 -420,000 15.5140 1,092,000,000 2009-01-31
3356 2009-02-20 169,833,032 132,000 15.5525 1,092,000,000 2009-01-31
3357 2009-02-19 169,701,032 -1,216,000 15.5404 1,092,000,000 2009-01-31
3358 2009-02-18 170,917,032 -600,000 15.6517 1,092,000,000 2009-01-31
3359 2009-02-17 171,517,032 452,000 15.7067 1,092,000,000 2009-01-31
3360 2009-02-16 171,065,032 184,000 15.6653 1,092,000,000 2009-01-31
3361 2009-02-13 170,881,032 308,000 15.6484 1,092,000,000 2009-01-31
3362 2009-02-12 170,573,032 -1,476,000 15.6202 1,092,000,000 2009-01-31
3363 2009-02-11 172,049,032 -120,000 15.7554 1,092,000,000 2009-01-31
3364 2009-02-10 172,169,032 -272,000 15.7664 1,092,000,000 2009-01-31
3365 2009-02-09 172,441,032 0 15.7913 1,092,000,000 2009-01-31
3366 2009-02-06 172,441,032 -48,000 15.7913 1,092,000,000 2009-01-31
3367 2009-02-05 172,489,032 80,000 15.7957 1,092,000,000 2009-01-31
3368 2009-02-04 172,409,032 -20,000 15.7884 1,092,000,000 2009-01-31
3369 2009-02-03 172,429,032 -364,000 15.7902 1,092,000,000 2009-01-31
3370 2009-02-02 172,793,032 540,000 15.8235 1,092,000,000 2009-01-31
3371 2009-01-30 172,253,032 -4,000 15.7741 1,092,000,000 2008-12-31
3372 2009-01-29 172,257,032 -360,000 15.7745 1,092,000,000 2008-12-31
3373 2009-01-23 172,617,032 -400,000 15.8074 1,092,000,000 2008-12-31
3374 2009-01-22 173,017,032 1,544,000 15.8441 1,092,000,000 2008-12-31
3375 2009-01-21 171,473,032 -400,000 15.7027 1,092,000,000 2008-12-31
3376 2009-01-20 171,873,032 0 15.7393 1,092,000,000 2008-12-31
3377 2009-01-19 171,873,032 -36,000 15.7393 1,092,000,000 2008-12-31
3378 2009-01-16 171,909,032 -1,228,000 15.7426 1,092,000,000 2008-12-31
3379 2009-01-15 173,137,032 652,000 15.8550 1,092,000,000 2008-12-31
3380 2009-01-14 172,485,032 876,000 15.7953 1,092,000,000 2008-12-31
3381 2009-01-13 171,609,032 0 15.7151 1,092,000,000 2008-12-31
3382 2009-01-12 171,609,032 -76,000 15.7151 1,092,000,000 2008-12-31
3383 2009-01-09 171,685,032 -604,000 15.7221 1,092,000,000 2008-12-31
3384 2009-01-08 172,289,032 300,000 15.7774 1,092,000,000 2008-12-31
3385 2009-01-07 171,989,032 248,000 15.7499 1,092,000,000 2008-12-31
3386 2009-01-06 171,741,032 104,000 15.7272 1,092,000,000 2008-12-31
3387 2009-01-05 171,637,032 -748,000 15.7177 1,092,000,000 2008-12-31
3388 2009-01-02 172,385,032 60,000 15.7862 1,092,000,000 2008-12-31
3389 2008-12-30 172,325,032 0 15.7807 1,092,000,000 2008-11-30
3390 2008-12-29 172,325,032 300,000 15.7807 1,092,000,000 2008-11-30
3391 2008-12-23 172,025,032 0 15.7532 1,092,000,000 2008-11-30
3392 2008-12-22 172,025,032 0 15.7532 1,092,000,000 2008-11-30
3393 2008-12-19 172,025,032 -136,000 15.7532 1,092,000,000 2008-11-30
3394 2008-12-18 172,161,032 -24,000 15.7657 1,092,000,000 2008-11-30
3395 2008-12-17 172,185,032 -8,000 15.7679 1,092,000,000 2008-11-30
3396 2008-12-16 172,193,032 0 15.7686 1,092,000,000 2008-11-30
3397 2008-12-15 172,193,032 160,000 15.7686 1,092,000,000 2008-11-30
3398 2008-12-12 172,033,032 1,280,000 15.7539 1,092,000,000 2008-11-30
3399 2008-12-11 170,753,032 -964,000 15.6367 1,092,000,000 2008-11-30
3400 2008-12-10 171,717,032 -3,960,000 15.7250 1,092,000,000 2008-11-30
3401 2008-12-09 175,677,032 -1,064,000 16.0876 1,092,000,000 2008-11-30
3402 2008-12-08 176,741,032 -40,000 16.1851 1,092,000,000 2008-11-30
3403 2008-12-05 176,781,032 -20,000 16.1887 1,092,000,000 2008-11-30
3404 2008-12-04 176,801,032 0 16.1906 1,092,000,000 2008-11-30
3405 2008-12-03 176,801,032 -232,000 16.1906 1,092,000,000 2008-11-30
3406 2008-12-02 177,033,032 -4,000 16.2118 1,092,000,000 2008-11-30
3407 2008-12-01 177,037,032 100,000 16.2122 1,092,000,000 2008-11-30
3408 2008-11-28 176,937,032 40,000 16.2030 1,092,000,000 2008-10-31
3409 2008-11-27 176,897,032 0 16.1994 1,092,000,000 2008-10-31
3410 2008-11-26 176,897,032 0 16.1994 1,092,000,000 2008-10-31
3411 2008-11-25 176,897,032 0 16.1994 1,092,000,000 2008-10-31
3412 2008-11-24 176,897,032 0 16.1994 1,092,000,000 2008-10-31
3413 2008-11-21 176,897,032 580,000 16.1994 1,092,000,000 2008-10-31
3414 2008-11-20 176,317,032 0 16.1462 1,092,000,000 2008-10-31
3415 2008-11-19 176,317,032 412,000 16.1462 1,092,000,000 2008-10-31
3416 2008-11-18 175,905,032 244,000 16.1085 1,092,000,000 2008-10-31
3417 2008-11-17 175,661,032 28,000 16.0862 1,092,000,000 2008-10-31
3418 2008-11-14 175,633,032 -200,000 16.0836 1,092,000,000 2008-10-31
3419 2008-11-13 175,833,032 100,000 16.1019 1,092,000,000 2008-10-31
3420 2008-11-12 175,733,032 100,000 16.0928 1,092,000,000 2008-10-31
3421 2008-11-11 175,633,032 -1,200,000 16.0836 1,092,000,000 2008-10-31
3422 2008-11-10 176,833,032 28,000 16.1935 1,092,000,000 2008-10-31
3423 2008-11-07 176,805,032 -172,000 16.1909 1,092,000,000 2008-10-31
3424 2008-11-06 176,977,032 20,000 16.2067 1,092,000,000 2008-10-31
3425 2008-11-05 176,957,032 240,000 16.2049 1,092,000,000 2008-10-31
3426 2008-11-04 176,717,032 -416,000 16.1829 1,092,000,000 2008-10-31
3427 2008-11-03 177,133,032 -320,000 16.2210 1,092,000,000 2008-10-31
3428 2008-10-31 177,453,032 -376,000 16.2503 1,092,000,000 2008-10-31
3429 2008-10-30 177,829,032 780,000 16.2847 1,092,000,000 2008-09-30
3430 2008-10-29 177,049,032 -160,000 16.2133 1,092,000,000 2008-09-30
3431 2008-10-28 177,209,032 560,000 16.2279 1,092,000,000 2008-09-30
3432 2008-10-27 176,649,032 0 16.1767 1,092,000,000 2008-09-30
3433 2008-10-24 176,649,032 -208,000 16.1767 1,092,000,000 2008-09-30
3434 2008-10-23 176,857,032 -100,000 16.1957 1,092,000,000 2008-09-30
3435 2008-10-22 176,957,032 352,000 16.2049 1,092,000,000 2008-09-30
3436 2008-10-21 176,605,032 -100,000 16.1726 1,092,000,000 2008-09-30
3437 2008-10-20 176,705,032 -8,000 16.1818 1,092,000,000 2008-09-30
3438 2008-10-17 176,713,032 0 16.1825 1,092,000,000 2008-09-30
3439 2008-10-16 176,713,032 -140,000 16.1825 1,092,000,000 2008-09-30
3440 2008-10-15 176,853,032 -100,000 16.1953 1,092,000,000 2008-09-30
3441 2008-10-14 176,953,032 540,000 16.2045 1,092,000,000 2008-09-30
3442 2008-10-13 176,413,032 -16,000 16.1550 1,092,000,000 2008-09-30
3443 2008-10-10 176,429,032 -1,700,000 16.1565 1,092,000,000 2008-09-30
3444 2008-10-09 178,129,032 1,928,000 16.3122 1,092,000,000 2008-09-30
3445 2008-10-08 176,201,032 -12,000 16.1356 1,092,000,000 2008-09-30
3446 2008-10-06 176,213,032 8,000 16.1367 1,092,000,000 2008-09-30
3447 2008-10-03 176,205,032 884,000 16.1360 1,092,000,000 2008-09-30
3448 2008-10-02 175,321,032 16,000 16.0550 1,092,000,000 2008-09-30
3449 2008-09-30 175,305,032 600,000 16.0536 1,092,000,000 2008-09-30
3450 2008-09-29 174,705,032 496,000 15.9986 1,092,000,000 2008-08-31
3451 2008-09-26 174,209,032 1,088,265 15.9532 1,092,000,000 2008-08-31
3452 2008-09-25 173,120,767 -56,000 15.8536 1,092,000,000 2008-08-31
3453 2008-09-24 173,176,767 -560,000 15.8587 1,092,000,000 2008-08-31
3454 2008-09-23 173,736,767 1,692,000 15.9100 1,092,000,000 2008-08-31
3455 2008-09-22 172,044,767 1,432,000 15.7550 1,092,000,000 2008-08-31
3456 2008-09-19 170,612,767 -100,000 15.6239 1,092,000,000 2008-08-31
3457 2008-09-18 170,712,767 -132,000 15.6330 1,092,000,000 2008-08-31
3458 2008-09-17 170,844,767 472,000 15.6451 1,092,000,000 2008-08-31
3459 2008-09-16 170,372,767 -304,000 15.6019 1,092,000,000 2008-08-31
3460 2008-09-12 170,676,767 -592,000 15.6297 1,092,000,000 2008-08-31
3461 2008-09-11 171,268,767 180,000 15.6840 1,092,000,000 2008-08-31
3462 2008-09-10 171,088,767 380,000 15.6675 1,092,000,000 2008-08-31
3463 2008-09-09 170,708,767 -192,000 15.6327 1,092,000,000 2008-08-31
3464 2008-09-08 170,900,767 -100,000 15.6503 1,092,000,000 2008-08-31
3465 2008-09-05 171,000,767 -972,000 15.6594 1,092,000,000 2008-08-31
3466 2008-09-04 171,972,767 -484,000 15.7484 1,092,000,000 2008-08-31
3467 2008-09-03 172,456,767 0 15.7927 1,092,000,000 2008-08-31
3468 2008-09-02 172,456,767 956,000 15.7927 1,092,000,000 2008-08-31
3469 2008-09-01 171,500,767 0 15.7052 1,092,000,000 2008-08-31
3470 2008-08-29 171,500,767 -20,000 15.7052 1,092,000,000 2008-07-31
3471 2008-08-28 171,520,767 64,000 15.7070 1,092,000,000 2008-07-31
3472 2008-08-27 171,456,767 -44,000 15.7012 1,092,000,000 2008-07-31
3473 2008-08-26 171,500,767 424,000 15.7052 1,092,000,000 2008-07-31
3474 2008-08-25 171,076,767 268,000 15.6664 1,092,000,000 2008-07-31
3475 2008-08-21 170,808,767 160,000 15.6418 1,092,000,000 2008-07-31
3476 2008-08-20 170,648,767 -40,000 15.6272 1,092,000,000 2008-07-31
3477 2008-08-19 170,688,767 504,000 15.6308 1,092,000,000 2008-07-31
3478 2008-08-18 170,184,767 -2,460,000 15.5847 1,092,000,000 2008-07-31
3479 2008-08-15 172,644,767 8,000 15.8100 1,092,000,000 2008-07-31
3480 2008-08-14 172,636,767 288,000 15.8092 1,092,000,000 2008-07-31
3481 2008-08-13 172,348,767 0 15.7829 1,092,000,000 2008-07-31
3482 2008-08-12 172,348,767 0 15.7829 1,092,000,000 2008-07-31
3483 2008-08-11 172,348,767 8,000 15.7829 1,092,000,000 2008-07-31
3484 2008-08-08 172,340,767 140,000 15.7821 1,092,000,000 2008-07-31
3485 2008-08-07 172,200,767 -104,000 15.7693 1,092,000,000 2008-07-31
3486 2008-08-05 172,304,767 -216,000 15.7788 1,092,000,000 2008-07-31
3487 2008-08-04 172,520,767 -176,000 15.7986 1,092,000,000 2008-07-31
3488 2008-08-01 172,696,767 104,000 15.8147 1,092,000,000 2008-07-31
3489 2008-07-31 172,592,767 -84,000 15.8052 1,092,000,000 2008-07-31
3490 2008-07-30 172,676,767 -136,000 15.8129 1,092,000,000 2008-06-30
3491 2008-07-29 172,812,767 -668,000 15.8253 1,092,000,000 2008-06-30
3492 2008-07-28 173,480,767 292,000 15.8865 1,092,000,000 2008-06-30
3493 2008-07-25 173,188,767 204,000 15.8598 1,092,000,000 2008-06-30
3494 2008-07-24 172,984,767 0 15.8411 1,092,000,000 2008-06-30
3495 2008-07-23 172,984,767 -172,000 15.8411 1,092,000,000 2008-06-30
3496 2008-07-22 173,156,767 -24,000 15.8568 1,092,000,000 2008-06-30
3497 2008-07-21 173,180,767 0 15.8590 1,092,000,000 2008-06-30
3498 2008-07-18 173,180,767 -4,000 15.8590 1,092,000,000 2008-06-30
3499 2008-07-17 173,184,767 0 15.8594 1,092,000,000 2008-06-30
3500 2008-07-16 173,184,767 212,000 15.8594 1,092,000,000 2008-06-30
3501 2008-07-15 172,972,767 100,000 15.8400 1,092,000,000 2008-06-30
3502 2008-07-14 172,872,767 84,000 15.8308 1,092,000,000 2008-06-30
3503 2008-07-11 172,788,767 -232,000 15.8231 1,092,000,000 2008-06-30
3504 2008-07-10 173,020,767 -60,000 15.8444 1,092,000,000 2008-06-30
3505 2008-07-09 173,080,767 -328,000 15.8499 1,092,000,000 2008-06-30
3506 2008-07-08 173,408,767 280,000 15.8799 1,092,000,000 2008-06-30
3507 2008-07-07 173,128,767 -16,000 15.8543 1,092,000,000 2008-06-30
3508 2008-07-04 173,144,767 -84,000 15.8557 1,092,000,000 2008-06-30
3509 2008-07-03 173,228,767 396,000 15.8634 1,092,000,000 2008-06-30
3510 2008-07-02 172,832,767 -76,000 15.8272 1,092,000,000 2008-06-30
3511 2008-06-30 172,908,767 132,000 15.8341 1,092,000,000 2008-06-30
3512 2008-06-27 172,776,767 0 15.8220 1,092,000,000 2008-05-31
3513 2008-06-26 172,776,767 84,000 15.8220 1,092,000,000 2008-05-31
3514 2008-06-25 172,692,767 -40,000 15.8144 1,092,000,000 2008-05-31
3515 2008-06-24 172,732,767 -396,000 15.8180 1,092,000,000 2008-05-31
3516 2008-06-23 173,128,767 -256,000 15.8543 1,092,000,000 2008-05-31
3517 2008-06-20 173,384,767 44,000 15.8777 1,092,000,000 2008-05-31
3518 2008-06-19 173,340,767 32,000 15.8737 1,092,000,000 2008-05-31
3519 2008-06-18 173,308,767 -440,000 15.8708 1,092,000,000 2008-05-31
3520 2008-06-17 173,748,767 -228,000 15.9111 1,092,000,000 2008-05-31
3521 2008-06-16 173,976,767 -160,000 15.9319 1,092,000,000 2008-05-31
3522 2008-06-13 174,136,767 712,000 15.9466 1,092,000,000 2008-05-31
3523 2008-06-12 173,424,767 292,000 15.8814 1,092,000,000 2008-05-31
3524 2008-06-11 173,132,767 -80,000 15.8546 1,092,000,000 2008-05-31
3525 2008-06-10 173,212,767 24,000 15.8620 1,092,000,000 2008-05-31
3526 2008-06-06 173,188,767 -584,000 15.8598 1,092,000,000 2008-05-31
3527 2008-06-05 173,772,767 800,000 15.9133 1,092,000,000 2008-05-31
3528 2008-06-04 172,972,767 1,316,000 15.8400 1,092,000,000 2008-05-31
3529 2008-06-03 171,656,767 1,628,000 15.7195 1,092,000,000 2008-05-31
3530 2008-06-02 170,028,767 132,000 15.5704 1,092,000,000 2008-05-31
3531 2008-05-30 169,896,767 76,000 15.5583 1,092,000,000 2008-04-30
3532 2008-05-29 169,820,767 -148,000 15.5514 1,092,000,000 2008-04-30
3533 2008-05-28 169,968,767 36,000 15.5649 1,092,000,000 2008-04-30
3534 2008-05-27 169,932,767 0 15.5616 1,092,000,000 2008-04-30
3535 2008-05-26 169,932,767 -16,000 15.5616 1,092,000,000 2008-04-30
3536 2008-05-23 169,948,767 -40,000 15.5631 1,092,000,000 2008-04-30
3537 2008-05-22 169,988,767 2,340,000 15.5667 1,092,000,000 2008-04-30
3538 2008-05-21 167,648,767 243,780 15.3525 1,092,000,000 2008-04-30
3539 2008-05-20 167,404,987 1,008,000 15.3301 1,092,000,000 2008-04-30
3540 2008-05-19 166,396,987 1,284,000 15.2378 1,092,000,000 2008-04-30
3541 2008-05-16 165,112,987 632,000 15.1202 1,092,000,000 2008-04-30
3542 2008-05-15 164,480,987 776,000 15.0624 1,092,000,000 2008-04-30
3543 2008-05-14 163,704,987 1,012,000 14.9913 1,092,000,000 2008-04-30
3544 2008-05-13 162,692,987 408,000 14.8986 1,092,000,000 2008-04-30
3545 2008-05-09 162,284,987 490,898 14.8613 1,092,000,000 2008-04-30
3546 2008-05-08 161,794,089 784,000 14.8163 1,092,000,000 2008-04-30
3547 2008-05-07 161,010,089 264,000 14.7445 1,092,000,000 2008-04-30
3548 2008-05-06 160,746,089 -1,320,000 14.7203 1,092,000,000 2008-04-30
3549 2008-05-05 162,066,089 -144,000 14.8412 1,092,000,000 2008-04-30
3550 2008-05-02 162,210,089 1,580,000 14.8544 1,092,000,000 2008-04-30
3551 2008-04-30 160,630,089 -20,000 14.7097 1,092,000,000 2008-04-30
3552 2008-04-29 160,650,089 20,000 14.7115 1,092,000,000 2008-03-31
3553 2008-04-28 160,630,089 -64,000 14.7097 1,092,000,000 2008-03-31
3554 2008-04-25 160,694,089 852,000 14.7156 1,092,000,000 2008-03-31
3555 2008-04-24 159,842,089 140,000 14.6376 1,092,000,000 2008-03-31
3556 2008-04-23 159,702,089 48,000 14.6247 1,092,000,000 2008-03-31
3557 2008-04-22 159,654,089 352,000 14.6203 1,092,000,000 2008-03-31
3558 2008-04-21 159,302,089 1,412,000 14.5881 1,092,000,000 2008-03-31
3559 2008-04-18 157,890,089 268,000 14.4588 1,092,000,000 2008-03-31
3560 2008-04-17 157,622,089 -56,000 14.4343 1,092,000,000 2008-03-31
3561 2008-04-16 157,678,089 -40,000 14.4394 1,092,000,000 2008-03-31
3562 2008-04-15 157,718,089 -40,000 14.4430 1,092,000,000 2008-03-31
3563 2008-04-14 157,758,089 32,000 14.4467 1,092,000,000 2008-03-31
3564 2008-04-11 157,726,089 52,000 14.4438 1,092,000,000 2008-03-31
3565 2008-04-10 157,674,089 572,000 14.4390 1,092,000,000 2008-03-31
3566 2008-04-09 157,102,089 216,000 14.3866 1,092,000,000 2008-03-31
3567 2008-04-08 156,886,089 52,000 14.3669 1,092,000,000 2008-03-31
3568 2008-04-07 156,834,089 36,000 14.3621 1,092,000,000 2008-03-31
3569 2008-04-03 156,798,089 -28,000 14.3588 1,092,000,000 2008-03-31
3570 2008-04-02 156,826,089 -212,000 14.3614 1,092,000,000 2008-03-31
3571 2008-04-01 157,038,089 -212,000 14.3808 1,092,000,000 2008-03-31
3572 2008-03-31 157,250,089 68,000 14.4002 1,092,000,000 2008-03-31
3573 2008-03-28 157,182,089 48,000 14.3940 1,092,000,000 2008-01-31
3574 2008-03-27 157,134,089 -300,000 14.3896 1,092,000,000 2008-01-31
3575 2008-03-26 157,434,089 -236,000 14.4170 1,092,000,000 2008-01-31
3576 2008-03-25 157,670,089 52,000 14.4387 1,092,000,000 2008-01-31
3577 2008-03-20 157,618,089 488,000 14.4339 1,092,000,000 2008-01-31
3578 2008-03-19 157,130,089 124,000 14.3892 1,092,000,000 2008-01-31
3579 2008-03-18 157,006,089 1,320,000 14.3778 1,092,000,000 2008-01-31
3580 2008-03-17 155,686,089 -56,000 14.2570 1,092,000,000 2008-01-31
3581 2008-03-14 155,742,089 1,212,000 14.2621 1,092,000,000 2008-01-31
3582 2008-03-13 154,530,089 168,000 14.1511 1,092,000,000 2008-01-31
3583 2008-03-12 154,362,089 32,000 14.1357 1,092,000,000 2008-01-31
3584 2008-03-11 154,330,089 24,000 14.1328 1,092,000,000 2008-01-31
3585 2008-03-10 154,306,089 88,000 14.1306 1,092,000,000 2008-01-31
3586 2008-03-07 154,218,089 -972,000 14.1225 1,092,000,000 2008-01-31
3587 2008-03-06 155,190,089 -2,356,000 14.2115 1,092,000,000 2008-01-31
3588 2008-03-05 157,546,089 140,000 14.4273 1,092,000,000 2008-01-31
3589 2008-03-04 157,406,089 -1,836,000 14.4145 1,092,000,000 2008-01-31
3590 2008-03-03 159,242,089 -76,000 14.5826 1,092,000,000 2008-01-31
3591 2008-02-29 159,318,089 164,000 14.5896 1,092,000,000 2008-01-31
3592 2008-02-28 159,154,089 -76,000 14.5746 1,092,000,000 2008-01-31
3593 2008-02-27 159,230,089 -1,092,000 14.5815 1,092,000,000 2008-01-31
3594 2008-02-26 160,322,089 160,000 14.6815 1,092,000,000 2008-01-31
3595 2008-02-25 160,162,089 1,012,000 14.6669 1,092,000,000 2008-01-31
3596 2008-02-22 159,150,089 -624,000 14.5742 1,092,000,000 2008-01-31
3597 2008-02-21 159,774,089 -7,264,000 14.6313 1,092,000,000 2008-01-31
3598 2008-02-20 167,038,089 -632,000 15.2965 1,092,000,000 2008-01-31
3599 2008-02-19 167,670,089 0 15.3544 1,092,000,000 2008-01-31
3600 2008-02-18 167,670,089 -476,000 15.3544 1,092,000,000 2008-01-31
3601 2008-02-15 168,146,089 132,000 15.3980 1,092,000,000 2008-01-31
3602 2008-02-14 168,014,089 168,000 15.3859 1,092,000,000 2008-01-31
3603 2008-02-13 167,846,089 36,000 15.3705 1,092,000,000 2008-01-31
3604 2008-02-12 167,810,089 32,000 15.3672 1,092,000,000 2008-01-31
3605 2008-02-11 167,778,089 -120,000 15.3643 1,092,000,000 2008-01-31
3606 2008-02-06 167,898,089 0 15.3753 1,092,000,000 2008-01-31
3607 2008-02-05 167,898,089 164,000 15.3753 1,092,000,000 2008-01-31
3608 2008-02-04 167,734,089 -120,000 15.3603 1,092,000,000 2008-01-31
3609 2008-02-01 167,854,089 32,000 15.3713 1,092,000,000 2008-01-31
3610 2008-01-31 167,822,089 -32,000 15.3683 1,092,000,000 2008-01-31
3611 2008-01-30 167,854,089 512,000 15.3713 1,092,000,000 2007-12-31
3612 2008-01-29 167,342,089 1,444,000 15.3244 1,092,000,000 2007-12-31
3613 2008-01-28 165,898,089 1,232,000 15.1921 1,092,000,000 2007-12-31
3614 2008-01-25 164,666,089 2,172,000 15.0793 1,092,000,000 2007-12-31
3615 2008-01-24 162,494,089 424,000 14.8804 1,092,000,000 2007-12-31
3616 2008-01-23 162,070,089 452,000 14.8416 1,092,000,000 2007-12-31
3617 2008-01-22 161,618,089 100,000 14.8002 1,092,000,000 2007-12-31
3618 2008-01-21 161,518,089 -484,000 14.7910 1,092,000,000 2007-12-31
3619 2008-01-18 162,002,089 -204,000 14.8354 1,092,000,000 2007-12-31
3620 2008-01-17 162,206,089 88,000 14.8540 1,092,000,000 2007-12-31
3621 2008-01-16 162,118,089 -20,000 14.8460 1,092,000,000 2007-12-31
3622 2008-01-15 162,138,089 816,000 14.8478 1,092,000,000 2007-12-31
3623 2008-01-14 161,322,089 -344,000 14.7731 1,092,000,000 2007-12-31
3624 2008-01-11 161,666,089 -668,000 14.8046 1,092,000,000 2007-12-31
3625 2008-01-10 162,334,089 -388,000 14.8658 1,092,000,000 2007-12-31
3626 2008-01-09 162,722,089 176,000 14.9013 1,092,000,000 2007-12-31
3627 2008-01-08 162,546,089 660,000 14.8852 1,092,000,000 2007-12-31
3628 2008-01-07 161,886,089 452,000 14.8247 1,092,000,000 2007-12-31
3629 2008-01-04 161,434,089 -844,022 14.7833 1,092,000,000 2007-12-31
3630 2008-01-03 162,278,111 -1,348,000 14.8606 1,092,000,000 2007-12-31
3631 2008-01-02 163,626,111 896,000 14.9841 1,092,000,000 2007-12-31
3632 2007-12-31 162,730,111 0 14.9020 1,092,000,000 2007-12-31
3633 2007-12-28 162,730,111 -2,016,000 14.9020 1,092,000,000 2007-11-30
3634 2007-12-27 164,746,111 -848,000 15.0866 1,092,000,000 2007-11-30
3635 2007-12-24 165,594,111 0 15.1643 1,092,000,000 2007-11-30
3636 2007-12-21 165,594,111 -388,000 15.1643 1,092,000,000 2007-11-30
3637 2007-12-20 165,982,111 1,932,000 15.1998 1,092,000,000 2007-11-30
3638 2007-12-19 164,050,111 -976,000 15.0229 1,092,000,000 2007-11-30
3639 2007-12-18 165,026,111 1,900,000 15.1123 1,092,000,000 2007-11-30
3640 2007-12-17 163,126,111 -800,000 14.9383 1,092,000,000 2007-11-30
3641 2007-12-14 163,926,111 180,000 15.0115 1,092,000,000 2007-11-30
3642 2007-12-13 163,746,111 44,000 14.9951 1,092,000,000 2007-11-30
3643 2007-12-12 163,702,111 -932,000 14.9910 1,092,000,000 2007-11-30
3644 2007-12-11 164,634,111 -424,000 15.0764 1,092,000,000 2007-11-30
3645 2007-12-10 165,058,111 372,000 15.1152 1,092,000,000 2007-11-30
3646 2007-12-07 164,686,111 496,000 15.0811 1,092,000,000 2007-11-30
3647 2007-12-06 164,190,111 272,000 15.0357 1,092,000,000 2007-11-30
3648 2007-12-05 163,918,111 -384,000 15.0108 1,092,000,000 2007-11-30
3649 2007-12-04 164,302,111 568,000 15.0460 1,092,000,000 2007-11-30
3650 2007-12-03 163,734,111 -460,000 14.9940 1,092,000,000 2007-11-30
3651 2007-11-30 164,194,111 204,000 15.0361 1,092,000,000 2007-11-30
3652 2007-11-29 163,990,111 -88,000 15.0174 1,092,000,000 2007-10-31
3653 2007-11-28 164,078,111 -452,000 15.0255 1,092,000,000 2007-10-31
3654 2007-11-27 164,530,111 404,000 15.0669 1,092,000,000 2007-10-31
3655 2007-11-26 164,126,111 -328,000 15.0299 1,092,000,000 2007-10-31
3656 2007-11-23 164,454,111 100,000 15.0599 1,092,000,000 2007-10-31
3657 2007-11-22 164,354,111 204,000 15.0507 1,092,000,000 2007-10-31
3658 2007-11-21 164,150,111 472,000 15.0321 1,092,000,000 2007-10-31
3659 2007-11-20 163,678,111 -220,000 14.9888 1,092,000,000 2007-10-31
3660 2007-11-19 163,898,111 -296,000 15.0090 1,092,000,000 2007-10-31
3661 2007-11-16 164,194,111 0 15.0361 1,092,000,000 2007-10-31
3662 2007-11-15 164,194,111 1,308,000 15.0361 1,092,000,000 2007-10-31
3663 2007-11-14 162,886,111 456,000 14.9163 1,092,000,000 2007-10-31
3664 2007-11-13 162,430,111 284,000 14.8746 1,092,000,000 2007-10-31
3665 2007-11-12 162,146,111 -578,000 14.8485 1,092,000,000 2007-10-31
3666 2007-11-09 162,724,111 -2,252,000 14.9015 1,092,000,000 2007-10-31
3667 2007-11-08 164,976,111 192,000 15.1077 1,092,000,000 2007-10-31
3668 2007-11-07 164,784,111 464,000 15.0901 1,092,000,000 2007-10-31
3669 2007-11-06 164,320,111 -1,644,000 15.0476 1,092,000,000 2007-10-31
3670 2007-11-05 165,964,111 376,000 15.1982 1,092,000,000 2007-10-31
3671 2007-11-02 165,588,111 -356,000 15.1637 1,092,000,000 2007-10-31
3672 2007-11-01 165,944,111 548,000 15.1963 1,092,000,000 2007-10-31
3673 2007-10-31 165,396,111 264,000 15.1462 1,092,000,000 2007-10-31
3674 2007-10-30 165,132,111 -5,368,000 15.1220 1,092,000,000 2007-09-30
3675 2007-10-29 170,500,111 -4,509,510 15.6136 1,092,000,000 2007-09-30
3676 2007-10-26 175,009,621 -11,833,160 16.0265 1,092,000,000 2007-09-30
3677 2007-10-25 186,842,781 880,000 17.1101 1,092,000,000 2007-09-30
3678 2007-10-24 185,962,781 -952,053 17.0296 1,092,000,000 2007-09-30
3679 2007-10-23 186,914,834 -672,000 17.1167 1,092,000,000 2007-09-30
3680 2007-10-22 187,586,834 -832,000 17.1783 1,092,000,000 2007-09-30
3681 2007-10-18 188,418,834 4,575,956 17.2545 1,092,000,000 2007-09-30
3682 2007-10-17 183,842,878 -360,220 16.8354 1,092,000,000 2007-09-30
3683 2007-10-16 184,203,098 2,512,000 16.8684 1,092,000,000 2007-09-30
3684 2007-10-15 181,691,098 196,000 16.6384 1,092,000,000 2007-09-30
3685 2007-10-12 181,495,098 272,000 16.6204 1,092,000,000 2007-09-30
3686 2007-10-11 181,223,098 -236,000 16.5955 1,092,000,000 2007-09-30
3687 2007-10-10 181,459,098 -1,060,110 16.6171 1,092,000,000 2007-09-30
3688 2007-10-09 182,519,208 1,028,000 16.7142 1,092,000,000 2007-09-30
3689 2007-10-08 181,491,208 -95,278 16.6201 1,092,000,000 2007-09-30
3690 2007-10-05 181,586,486 -2,388,000 16.6288 1,092,000,000 2007-09-30
3691 2007-10-04 183,974,486 940,000 16.8475 1,092,000,000 2007-09-30
3692 2007-10-03 183,034,486 1,715,890 16.7614 1,092,000,000 2007-09-30
3693 2007-10-02 181,318,596 -696,000 16.6043 1,092,000,000 2007-09-30
3694 2007-09-28 182,014,596 506,000 16.6680 1,092,000,000 2007-08-31
3695 2007-09-27 181,508,596 -508,221 16.6217 1,092,000,000 2007-08-31
3696 2007-09-25 182,016,817 1,008,000 16.6682 1,092,000,000 2007-08-31
3697 2007-09-24 181,008,817 996,000 16.5759 1,092,000,000 2007-08-31
3698 2007-09-21 180,012,817 1,168,000 16.4847 1,092,000,000 2007-08-31
3699 2007-09-20 178,844,817 -3,472,000 16.3777 1,092,000,000 2007-08-31
3700 2007-09-19 182,316,817 -52,000 16.6957 1,092,000,000 2007-08-31
3701 2007-09-18 182,368,817 4,420,000 16.7004 1,092,000,000 2007-08-31
3702 2007-09-17 177,948,817 2,763,815 16.2957 1,092,000,000 2007-08-31
3703 2007-09-14 175,185,002 3,480,000 16.0426 1,092,000,000 2007-08-31
3704 2007-09-13 171,705,002 604,000 15.7239 1,092,000,000 2007-08-31
3705 2007-09-12 171,101,002 158,000 15.6686 1,092,000,000 2007-08-31
3706 2007-09-11 170,943,002 -1,328,000 15.6541 1,092,000,000 2007-08-31
3707 2007-09-10 172,271,002 400,000 15.7757 1,092,000,000 2007-08-31
3708 2007-09-07 171,871,002 11,678,789 15.7391 1,092,000,000 2007-08-31
3709 2007-09-06 160,192,213 2,012,000 14.6696 1,092,000,000 2007-08-31
3710 2007-09-05 158,180,213 -5,400,000 14.4854 1,092,000,000 2007-08-31
3711 2007-09-04 163,580,213 2,948,000 14.9799 1,092,000,000 2007-08-31
3712 2007-09-03 160,632,213 -2,588,220 14.7099 1,092,000,000 2007-08-31
3713 2007-08-31 163,220,433 -189,908 14.9469 1,092,000,000 2007-08-31
3714 2007-08-30 163,410,341 7,191,969 14.9643 1,092,000,000 2007-08-22
3715 2007-08-29 156,218,372 -5,409,183 14.3057 1,092,000,000 2007-08-22
3716 2007-08-28 161,627,555 13,177,162 14.8011 1,092,000,000 2007-08-22
3717 2007-08-27 148,450,393 2,177,419 13.5944 1,092,000,000 2007-08-22
3718 2007-08-24 146,272,974 4,324,000 13.3950 1,092,000,000 2007-08-22
3719 2007-08-23 141,948,974 2,880,000 12.9990 1,092,000,000 2007-08-22
3720 2007-08-22 139,068,974 117,112,974 12.7353 1,092,000,000 2007-08-22
3721 2007-08-21 21,956,000 500,000 26.1381 84,000,000 2007-07-31
3722 2007-08-20 21,456,000 4,000 25.5429 84,000,000 2007-07-31
3723 2007-08-17 21,452,000 4,000 25.5381 84,000,000 2007-07-31
3724 2007-08-16 21,448,000 132,000 25.5333 84,000,000 2007-07-31
3725 2007-08-15 21,316,000 148,000 25.3762 84,000,000 2007-07-31
3726 2007-08-14 21,168,000 88,000 25.2000 84,000,000 2007-07-31
3727 2007-08-13 21,080,000 604,000 25.0952 84,000,000 2007-07-31
3728 2007-08-10 20,476,000 0 24.3762 84,000,000 2007-07-31
3729 2007-08-09 20,476,000 -32,000 24.3762 84,000,000 2007-07-31
3730 2007-08-08 20,508,000 164,000 24.4143 84,000,000 2007-07-31
3731 2007-08-07 20,344,000 636,000 24.2190 84,000,000 2007-07-31
3732 2007-08-06 19,708,000 716,000 23.4619 84,000,000 2007-07-31
3733 2007-08-03 18,992,000 824,000 22.6095 84,000,000 2007-07-31
3734 2007-08-02 18,168,000 356,000 21.6286 84,000,000 2007-07-31
3735 2007-08-01 17,812,000 168,000 21.2048 84,000,000 2007-07-31
3736 2007-07-31 17,644,000 340,000 21.0048 84,000,000 2007-07-31
3737 2007-07-30 17,304,000 616,000 20.6000 84,000,000 2007-06-30
3738 2007-07-27 16,688,000 32,000 19.8667 84,000,000 2007-06-30
3739 2007-07-26 16,656,000 -28,000 19.8286 84,000,000 2007-06-30
3740 2007-07-25 16,684,000 416,000 19.8619 84,000,000 2007-06-30
3741 2007-07-24 16,268,000 388,000 19.3667 84,000,000 2007-06-30
3742 2007-07-23 15,880,000 -156,000 18.9048 84,000,000 2007-06-30
3743 2007-07-20 16,036,000 -244,000 19.0905 84,000,000 2007-06-30
3744 2007-07-19 16,280,000 628,000 19.3810 84,000,000 2007-06-30
3745 2007-07-18 15,652,000 -416,000 18.6333 84,000,000 2007-06-30
3746 2007-07-17 16,068,000 5,564,000 19.1286 84,000,000 2007-06-30
3747 2007-07-16 10,504,000 108,000 12.5048 84,000,000 2007-06-30
3748 2007-07-13 10,396,000 -3,516,000 12.3762 84,000,000 2007-06-30
3749 2007-07-12 13,912,000 -80,000 16.5619 84,000,000 2007-06-30
3750 2007-07-11 13,992,000 496,000 16.6571 84,000,000 2007-06-30
3751 2007-07-10 13,496,000 604,000 16.0667 84,000,000 2007-06-30
3752 2007-07-09 12,892,000 384,000 15.3476 84,000,000 2007-06-30
3753 2007-07-06 12,508,000 -880,000 14.8905 84,000,000 2007-06-30
3754 2007-07-05 13,388,000 -304,000 15.9381 84,000,000 2007-06-30
3755 2007-07-04 13,692,000 -152,000 16.3000 84,000,000 2007-06-30
3756 2007-07-03 13,844,000 164,000 16.4810 84,000,000 2007-06-30
3757 2007-06-29 13,680,000 864,000 16.2857 84,000,000 2007-06-21
3758 2007-06-28 12,816,000 -228,000 15.2571 84,000,000 2007-06-21
3759 2007-06-27 13,044,000 -180,000 15.5286 84,000,000 2007-06-21
3760 2007-06-26 13,224,000 15.7429 84,000,000 2007-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top