Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -99.43 |
| 2022-09-16 | -99.43 |
| 2022-09-15 | -99.43 |
| 2022-09-14 | -99.43 |
| 2022-09-13 | -99.43 |
| 2022-09-09 | -99.43 |
| 2022-09-08 | -99.43 |
| 2022-09-07 | -99.43 |
| 2022-09-06 | -99.43 |
| 2022-09-05 | -99.43 |
| 2022-09-02 | -99.43 |
| 2022-09-01 | -99.43 |
| 2022-08-31 | -99.43 |
| 2022-08-30 | -99.43 |
| 2022-08-29 | -99.43 |
| 2022-08-26 | -99.43 |
| 2022-08-25 | -99.43 |
| 2022-08-24 | -99.43 |
| 2022-08-23 | -99.43 |
| 2022-08-22 | -99.43 |
| 2022-08-19 | -99.43 |
| 2022-08-18 | -99.43 |
| 2022-08-17 | -99.43 |
| 2022-08-16 | -99.43 |
| 2022-08-15 | -99.43 |
| 2022-08-12 | -99.43 |
| 2022-08-11 | -99.43 |
| 2022-08-10 | -99.43 |
| 2022-08-09 | -99.43 |
| 2022-08-08 | -99.43 |
| 2022-08-05 | -99.43 |
| 2022-08-04 | -99.43 |
| 2022-08-03 | -99.43 |
| 2022-08-02 | -99.43 |
| 2022-08-01 | -99.43 |
| 2022-07-29 | -99.43 |
| 2022-07-28 | -99.43 |
| 2022-07-27 | -99.43 |
| 2022-07-26 | -99.43 |
| 2022-07-25 | -99.43 |
| 2022-07-22 | -99.43 |
| 2022-07-21 | -99.43 |
| 2022-07-20 | -99.43 |
| 2022-07-19 | -99.43 |
| 2022-07-18 | -99.43 |
| 2022-07-15 | -99.43 |
| 2022-07-14 | -99.43 |
| 2022-07-13 | -99.43 |
| 2022-07-12 | -99.43 |
| 2022-07-11 | -99.43 |
| 2022-07-08 | -99.43 |
| 2022-07-07 | -99.43 |
| 2022-07-06 | -99.43 |
| 2022-07-05 | -99.43 |
| 2022-07-04 | -99.43 |
| 2022-06-30 | -99.43 |
| 2022-06-29 | -99.43 |
| 2022-06-28 | -99.43 |
| 2022-06-27 | -99.43 |
| 2022-06-24 | -99.43 |
| 2022-06-23 | -99.43 |
| 2022-06-22 | -99.43 |
| 2022-06-21 | -99.43 |
| 2022-06-20 | -99.43 |
| 2022-06-17 | -99.43 |
| 2022-06-16 | -99.43 |
| 2022-06-15 | -99.43 |
| 2022-06-14 | -99.43 |
| 2022-06-13 | -99.43 |
| 2022-06-10 | -99.43 |
| 2022-06-09 | -99.43 |
| 2022-06-08 | -99.43 |
| 2022-06-07 | -99.43 |
| 2022-06-06 | -99.43 |
| 2022-06-02 | -99.43 |
| 2022-06-01 | -99.43 |
| 2022-05-31 | -99.43 |
| 2022-05-30 | -99.43 |
| 2022-05-27 | -99.43 |
| 2022-05-26 | -99.43 |
| 2022-05-25 | -99.43 |
| 2022-05-24 | -99.43 |
| 2022-05-23 | -99.43 |
| 2022-05-20 | -99.43 |
| 2022-05-19 | -99.43 |
| 2022-05-18 | -99.43 |
| 2022-05-17 | -99.43 |
| 2022-05-16 | -99.43 |
| 2022-05-13 | -99.43 |
| 2022-05-12 | -99.43 |
| 2022-05-11 | -99.43 |
| 2022-05-10 | -99.43 |
| 2022-05-06 | -99.43 |
| 2022-05-05 | -99.43 |
| 2022-05-04 | -99.43 |
| 2022-05-03 | -99.43 |
| 2022-04-29 | -99.43 |
| 2022-04-28 | -99.43 |
| 2022-04-27 | -99.43 |
| 2022-04-26 | -99.43 |
| 2022-04-25 | -99.43 |
| 2022-04-22 | -99.43 |
| 2022-04-21 | -99.43 |
| 2022-04-20 | -99.43 |
| 2022-04-19 | -99.43 |
| 2022-04-14 | -99.43 |
| 2022-04-13 | -99.43 |
| 2022-04-12 | -99.43 |
| 2022-04-11 | -99.43 |
| 2022-04-08 | -99.43 |
| 2022-04-07 | -99.43 |
| 2022-04-06 | -99.43 |
| 2022-04-04 | -99.43 |
| 2022-04-01 | -99.43 |
| 2022-03-31 | -99.43 |
| 2022-03-30 | -99.43 |
| 2022-03-29 | -99.43 |
| 2022-03-28 | -99.43 |
| 2022-03-25 | -99.43 |
| 2022-03-24 | -99.43 |
| 2022-03-23 | -99.43 |
| 2022-03-22 | -99.43 |
| 2022-03-21 | -99.43 |
| 2022-03-18 | -99.43 |
| 2022-03-17 | -99.43 |
| 2022-03-16 | -99.43 |
| 2022-03-15 | -99.43 |
| 2022-03-14 | -99.43 |
| 2022-03-11 | -99.43 |
| 2022-03-10 | -99.43 |
| 2022-03-09 | -99.43 |
| 2022-03-08 | -99.43 |
| 2022-03-07 | -99.43 |
| 2022-03-04 | -99.43 |
| 2022-03-03 | -99.43 |
| 2022-03-02 | -99.43 |
| 2022-03-01 | -99.43 |
| 2022-02-28 | -99.43 |
| 2022-02-25 | -99.43 |
| 2022-02-24 | -99.43 |
| 2022-02-23 | -99.43 |
| 2022-02-22 | -99.43 |
| 2022-02-21 | -99.43 |
| 2022-02-18 | -99.43 |
| 2022-02-17 | -99.43 |
| 2022-02-16 | -99.43 |
| 2022-02-15 | -99.43 |
| 2022-02-14 | -99.43 |
| 2022-02-11 | -99.43 |
| 2022-02-10 | -99.43 |
| 2022-02-09 | -99.43 |
| 2022-02-08 | -99.43 |
| 2022-02-07 | -99.43 |
| 2022-02-04 | -99.43 |
| 2022-01-31 | -99.43 |
| 2022-01-28 | -99.43 |
| 2022-01-27 | -99.43 |
| 2022-01-26 | -99.43 |
| 2022-01-25 | -99.43 |
| 2022-01-24 | -99.43 |
| 2022-01-21 | -99.43 |
| 2022-01-20 | -99.43 |
| 2022-01-19 | -99.43 |
| 2022-01-18 | -99.43 |
| 2022-01-17 | -99.43 |
| 2022-01-14 | -99.43 |
| 2022-01-13 | -99.43 |
| 2022-01-12 | -99.43 |
| 2022-01-11 | -99.43 |
| 2022-01-10 | -99.43 |
| 2022-01-07 | -99.43 |
| 2022-01-06 | -99.43 |
| 2022-01-05 | -99.43 |
| 2022-01-04 | -99.43 |
| 2022-01-03 | -99.43 |
| 2021-12-31 | -99.43 |
| 2021-12-30 | -99.43 |
| 2021-12-29 | -99.43 |
| 2021-12-28 | -99.43 |
| 2021-12-24 | -99.43 |
| 2021-12-23 | -99.43 |
| 2021-12-22 | -99.43 |
| 2021-12-21 | -99.43 |
| 2021-12-20 | -99.43 |
| 2021-12-17 | -99.43 |
| 2021-12-16 | -99.43 |
| 2021-12-15 | -99.43 |
| 2021-12-14 | -99.43 |
| 2021-12-13 | -99.43 |
| 2021-12-10 | -99.43 |
| 2021-12-09 | -99.43 |
| 2021-12-08 | -99.43 |
| 2021-12-07 | -99.43 |
| 2021-12-06 | -99.43 |
| 2021-12-03 | -99.43 |
| 2021-12-02 | -99.43 |
| 2021-12-01 | -99.43 |
| 2021-11-30 | -99.43 |
| 2021-11-29 | -99.43 |
| 2021-11-26 | -99.43 |
| 2021-11-25 | -99.43 |
| 2021-11-24 | -99.43 |
| 2021-11-23 | -99.43 |
| 2021-11-22 | -99.43 |
| 2021-11-19 | -99.43 |
| 2021-11-18 | -99.43 |
| 2021-11-17 | -99.43 |
| 2021-11-16 | -99.43 |
| 2021-11-15 | -99.43 |
| 2021-11-12 | -99.43 |
| 2021-11-11 | -99.43 |
| 2021-11-10 | -99.43 |
| 2021-11-09 | -99.43 |
| 2021-11-08 | -99.43 |
| 2021-11-05 | -99.43 |
| 2021-11-04 | -99.43 |
| 2021-11-03 | -99.43 |
| 2021-11-02 | -99.43 |
| 2021-11-01 | -99.43 |
| 2021-10-29 | -99.43 |
| 2021-10-28 | -99.43 |
| 2021-10-27 | -99.43 |
| 2021-10-26 | -99.43 |
| 2021-10-25 | -99.43 |
| 2021-10-22 | -99.43 |
| 2021-10-21 | -99.43 |
| 2021-10-20 | -99.43 |
| 2021-10-19 | -99.43 |
| 2021-10-18 | -99.43 |
| 2021-10-15 | -99.43 |
| 2021-10-12 | -99.43 |
| 2021-10-11 | -99.43 |
| 2021-10-08 | -99.43 |
| 2021-10-07 | -99.43 |
| 2021-10-06 | -99.43 |
| 2021-10-05 | -99.43 |
| 2021-10-04 | -99.43 |
| 2021-09-30 | -99.43 |
| 2021-09-29 | -99.43 |
| 2021-09-28 | -99.43 |
| 2021-09-27 | -99.43 |
| 2021-09-24 | -99.43 |
| 2021-09-23 | -99.43 |
| 2021-09-21 | -99.43 |
| 2021-09-20 | -99.43 |
| 2021-09-17 | -99.43 |
| 2021-09-16 | -99.43 |
| 2021-09-15 | -99.43 |
| 2021-09-14 | -99.43 |
| 2021-09-13 | -99.43 |
| 2021-09-10 | -99.43 |
| 2021-09-09 | -99.43 |
| 2021-09-08 | -99.43 |
| 2021-09-07 | -99.43 |
| 2021-09-06 | -99.43 |
| 2021-09-03 | -99.43 |
| 2021-09-02 | -99.43 |
| 2021-09-01 | -99.43 |
| 2021-08-31 | -99.43 |
| 2021-08-30 | -99.43 |
| 2021-08-27 | -99.43 |
| 2021-08-26 | -99.43 |
| 2021-08-25 | -99.43 |
| 2021-08-24 | -99.43 |
| 2021-08-23 | -99.43 |
| 2021-08-20 | -99.43 |
| 2021-08-19 | -99.43 |
| 2021-08-18 | -99.43 |
| 2021-08-17 | -99.43 |
| 2021-08-16 | -99.43 |
| 2021-08-13 | -99.43 |
| 2021-08-12 | -99.43 |
| 2021-08-11 | -99.43 |
| 2021-08-10 | -99.43 |
| 2021-08-09 | -99.43 |
| 2021-08-06 | -99.43 |
| 2021-08-05 | -99.43 |
| 2021-08-04 | -99.43 |
| 2021-08-03 | -99.43 |
| 2021-08-02 | -99.43 |
| 2021-07-30 | -99.43 |
| 2021-07-29 | -99.43 |
| 2021-07-28 | -99.43 |
| 2021-07-27 | -99.43 |
| 2021-07-26 | -99.43 |
| 2021-07-23 | -99.43 |
| 2021-07-22 | -99.43 |
| 2021-07-21 | -99.43 |
| 2021-07-20 | -99.43 |
| 2021-07-19 | -99.43 |
| 2021-07-16 | -99.43 |
| 2021-07-15 | -99.43 |
| 2021-07-14 | -99.43 |
| 2021-07-13 | -99.43 |
| 2021-07-12 | -99.43 |
| 2021-07-09 | -99.43 |
| 2021-07-08 | -99.43 |
| 2021-07-07 | -99.43 |
| 2021-07-06 | -99.43 |
| 2021-07-05 | -99.43 |
| 2021-07-02 | -99.43 |
| 2021-06-30 | -99.43 |
| 2021-06-29 | -99.43 |
| 2021-06-28 | -99.43 |
| 2021-06-25 | -99.43 |
| 2021-06-24 | -99.43 |
| 2021-06-23 | -99.43 |
| 2021-06-22 | -99.43 |
| 2021-06-21 | -99.43 |
| 2021-06-18 | -99.43 |
| 2021-06-17 | -99.43 |
| 2021-06-16 | -99.43 |
| 2021-06-15 | -99.43 |
| 2021-06-11 | -99.43 |
| 2021-06-10 | -99.43 |
| 2021-06-09 | -99.43 |
| 2021-06-08 | -99.43 |
| 2021-06-07 | -99.43 |
| 2021-06-04 | -99.43 |
| 2021-06-03 | -99.43 |
| 2021-06-02 | -99.43 |
| 2021-06-01 | -99.43 |
| 2021-05-31 | -99.43 |
| 2021-05-28 | -99.43 |
| 2021-05-27 | -99.43 |
| 2021-05-26 | -99.43 |
| 2021-05-25 | -99.43 |
| 2021-05-24 | -99.43 |
| 2021-05-21 | -99.43 |
| 2021-05-20 | -99.43 |
| 2021-05-18 | -99.43 |
| 2021-05-17 | -99.43 |
| 2021-05-14 | -99.43 |
| 2021-05-13 | -99.43 |
| 2021-05-12 | -99.43 |
| 2021-05-11 | -99.43 |
| 2021-05-10 | -99.43 |
| 2021-05-07 | -99.43 |
| 2021-05-06 | -99.43 |
| 2021-05-05 | -99.43 |
| 2021-05-04 | -99.43 |
| 2021-05-03 | -99.43 |
| 2021-04-30 | -99.43 |
| 2021-04-29 | -99.43 |
| 2021-04-28 | -99.43 |
| 2021-04-27 | -99.43 |
| 2021-04-26 | -99.43 |
| 2021-04-23 | -99.43 |
| 2021-04-22 | -99.43 |
| 2021-04-21 | -99.43 |
| 2021-04-20 | -99.43 |
| 2021-04-19 | -99.43 |
| 2021-04-16 | -99.43 |
| 2021-04-15 | -99.43 |
| 2021-04-14 | -99.43 |
| 2021-04-13 | -99.43 |
| 2021-04-12 | -99.43 |
| 2021-04-09 | -99.43 |
| 2021-04-08 | -99.43 |
| 2021-04-07 | -99.43 |
| 2021-04-01 | -99.43 |
| 2021-03-31 | -99.43 |
| 2021-03-30 | -99.43 |
| 2021-03-29 | -99.43 |
| 2021-03-26 | -99.43 |
| 2021-03-25 | -99.43 |
| 2021-03-24 | -99.43 |
| 2021-03-23 | -99.43 |
| 2021-03-22 | -99.43 |
| 2021-03-19 | -99.43 |
| 2021-03-18 | -99.43 |
| 2021-03-17 | -99.43 |
| 2021-03-16 | -99.43 |
| 2021-03-15 | -99.43 |
| 2021-03-12 | -99.43 |
| 2021-03-11 | -99.43 |
| 2021-03-10 | -99.43 |
| 2021-03-09 | -99.43 |
| 2021-03-08 | -99.43 |
| 2021-03-05 | -99.43 |
| 2021-03-04 | -99.43 |
| 2021-03-03 | -99.43 |
| 2021-03-02 | -99.43 |
| 2021-03-01 | -99.43 |
| 2021-02-26 | -99.43 |
| 2021-02-25 | -99.43 |
| 2021-02-24 | -99.43 |
| 2021-02-23 | -99.43 |
| 2021-02-22 | -99.43 |
| 2021-02-19 | -99.43 |
| 2021-02-18 | -99.43 |
| 2021-02-17 | -99.43 |
| 2021-02-16 | -99.43 |
| 2021-02-11 | -99.43 |
| 2021-02-10 | -99.43 |
| 2021-02-09 | -99.43 |
| 2021-02-08 | -99.43 |
| 2021-02-05 | -99.48 |
| 2021-02-04 | -99.45 |
| 2021-02-03 | -99.35 |
| 2021-02-02 | -99.40 |
| 2021-02-01 | -99.53 |
| 2021-01-29 | -99.48 |
| 2021-01-28 | -99.38 |
| 2021-01-27 | -99.38 |
| 2021-01-26 | -99.33 |
| 2021-01-25 | -99.20 |
| 2021-01-22 | -98.28 |
| 2021-01-21 | -98.41 |
| 2021-01-20 | -98.68 |
| 2021-01-19 | -98.80 |
| 2021-01-18 | -98.75 |
| 2021-01-15 | -98.65 |
| 2021-01-14 | -98.65 |
| 2021-01-13 | -98.78 |
| 2021-01-12 | -98.88 |
| 2021-01-11 | -98.88 |
| 2021-01-08 | -98.88 |
| 2021-01-07 | -98.93 |
| 2021-01-06 | -98.93 |
| 2021-01-05 | -98.93 |
| 2021-01-04 | -98.90 |
| 2020-12-31 | -98.90 |
| 2020-12-30 | -98.98 |
| 2020-12-29 | -98.98 |
| 2020-12-28 | -98.88 |
| 2020-12-24 | -98.78 |
| 2020-12-23 | -98.80 |
| 2020-12-22 | -98.93 |
| 2020-12-21 | -98.78 |
| 2020-12-18 | -98.73 |
| 2020-12-17 | -98.68 |
| 2020-12-16 | -98.60 |
| 2020-12-15 | -98.63 |
| 2020-12-14 | -98.63 |
| 2020-12-11 | -98.63 |
| 2020-12-10 | -98.68 |
| 2020-12-09 | -99.00 |
| 2020-12-08 | -99.00 |
| 2020-12-07 | -99.00 |
| 2020-12-04 | -99.00 |
| 2020-12-03 | -98.97 |
| 2020-12-02 | -99.14 |
| 2020-12-01 | -99.15 |
| 2020-11-30 | -99.15 |
| 2020-11-27 | -99.12 |
| 2020-11-26 | -99.11 |
| 2020-11-25 | -99.11 |
| 2020-11-24 | -99.11 |
| 2020-11-23 | -99.09 |
| 2020-11-20 | -99.09 |
| 2020-11-19 | -99.11 |
| 2020-11-18 | -99.09 |
| 2020-11-17 | -99.09 |
| 2020-11-16 | -99.09 |
| 2020-11-13 | -99.09 |
| 2020-11-12 | -99.11 |
| 2020-11-11 | -99.12 |
| 2020-11-10 | -99.12 |
| 2020-11-09 | -99.12 |
| 2020-11-06 | -99.12 |
| 2020-11-05 | -99.14 |
| 2020-11-04 | -99.17 |
| 2020-11-03 | -99.20 |
| 2020-11-02 | -99.27 |
| 2020-10-30 | -99.29 |
| 2020-10-29 | -99.33 |
| 2020-10-28 | -99.32 |
| 2020-10-27 | -99.33 |
| 2020-10-23 | -99.30 |
| 2020-10-22 | -99.32 |
| 2020-10-21 | -99.30 |
| 2020-10-20 | -99.30 |
| 2020-10-19 | -99.29 |
| 2020-10-16 | -99.29 |
| 2020-10-15 | -99.30 |
| 2020-10-14 | -99.29 |
| 2020-10-12 | -99.32 |
| 2020-10-09 | -99.36 |
| 2020-10-08 | -99.36 |
| 2020-10-07 | -99.36 |
| 2020-10-06 | -99.36 |
| 2020-10-05 | -99.36 |
| 2020-09-30 | -99.36 |
| 2020-09-29 | -99.35 |
| 2020-09-28 | -99.41 |
| 2020-09-25 | -99.39 |
| 2020-09-24 | -99.39 |
| 2020-09-23 | -99.39 |
| 2020-09-22 | -99.36 |
| 2020-09-21 | -99.35 |
| 2020-09-18 | -99.35 |
| 2020-09-17 | -99.33 |
| 2020-09-16 | -99.33 |
| 2020-09-15 | -99.35 |
| 2020-09-14 | -99.35 |
| 2020-09-11 | -99.35 |
| 2020-09-10 | -99.33 |
| 2020-09-09 | -99.36 |
| 2020-09-08 | -99.33 |
| 2020-09-07 | -99.32 |
| 2020-09-04 | -99.32 |
| 2020-09-03 | -99.32 |
| 2020-09-02 | -99.38 |
| 2020-09-01 | -99.33 |
| 2020-08-31 | -99.32 |
| 2020-08-28 | -99.33 |
| 2020-08-27 | -99.36 |
| 2020-08-26 | -99.38 |
| 2020-08-25 | -99.32 |
| 2020-08-24 | -99.32 |
| 2020-08-21 | -99.32 |
| 2020-08-20 | -99.27 |
| 2020-08-19 | -99.32 |
| 2020-08-18 | -99.24 |
| 2020-08-17 | -99.24 |
| 2020-08-14 | -99.24 |
| 2020-08-13 | -99.23 |
| 2020-08-12 | -99.23 |
| 2020-08-11 | -99.21 |
| 2020-08-10 | -99.11 |
| 2020-08-07 | -99.07 |
| 2020-08-06 | -99.01 |
| 2020-08-05 | -99.09 |
| 2020-08-04 | -99.12 |
| 2020-08-03 | -99.15 |
| 2020-07-31 | -99.04 |
| 2020-07-30 | -98.41 |
| 2020-07-29 | -98.56 |
| 2020-07-28 | -99.03 |
| 2020-07-27 | -99.32 |
| 2020-07-24 | -98.88 |
| 2020-07-23 | -98.33 |
| 2020-07-22 | -97.74 |
| 2020-07-21 | -97.88 |
| 2020-07-20 | -97.97 |
| 2020-07-17 | -98.33 |
| 2020-07-16 | -98.64 |
| 2020-07-15 | -98.65 |
| 2020-07-14 | -98.65 |
| 2020-07-13 | -98.76 |
| 2020-07-10 | -99.26 |
| 2020-07-09 | -99.26 |
| 2020-07-08 | -99.24 |
| 2020-07-07 | -99.26 |
| 2020-07-06 | -99.30 |
| 2020-07-03 | -99.26 |
| 2020-07-02 | -99.26 |
| 2020-06-30 | -99.26 |
| 2020-06-29 | -99.30 |
| 2020-06-26 | -99.27 |
| 2020-06-24 | -99.26 |
| 2020-06-23 | -99.26 |
| 2020-06-22 | -99.27 |
| 2020-06-19 | -99.24 |
| 2020-06-18 | -99.27 |
| 2020-06-17 | -99.33 |
| 2020-06-16 | -99.33 |
| 2020-06-15 | -99.33 |
| 2020-06-12 | -99.36 |
| 2020-06-11 | -99.35 |
| 2020-06-10 | -99.32 |
| 2020-06-09 | -99.29 |
| 2020-06-08 | -99.26 |
| 2020-06-05 | -99.30 |
| 2020-06-04 | -99.27 |
| 2020-06-03 | -99.29 |
| 2020-06-02 | -99.26 |
| 2020-06-01 | -99.30 |
| 2020-05-29 | -99.30 |
| 2020-05-28 | -99.27 |
| 2020-05-27 | -99.27 |
| 2020-05-26 | -99.26 |
| 2020-05-25 | -99.27 |
| 2020-05-22 | -99.35 |
| 2020-05-21 | -99.41 |
| 2020-05-20 | -99.39 |
| 2020-05-19 | -99.39 |
| 2020-05-18 | -99.41 |
| 2020-05-15 | -99.42 |
| 2020-05-14 | -99.42 |
| 2020-05-13 | -99.42 |
| 2020-05-12 | -99.42 |
| 2020-05-11 | -99.44 |
| 2020-05-08 | -99.47 |
| 2020-05-07 | -99.50 |
| 2020-05-06 | -99.55 |
| 2020-05-05 | -99.55 |
| 2020-05-04 | -99.56 |
| 2020-04-29 | -99.58 |
| 2020-04-28 | -99.59 |
| 2020-04-27 | -99.61 |
| 2020-04-24 | -99.64 |
| 2020-04-23 | -99.65 |
| 2020-04-22 | -99.67 |
| 2020-04-21 | -99.64 |
| 2020-04-20 | -99.64 |
| 2020-04-17 | -99.64 |
| 2020-04-16 | -99.64 |
| 2020-04-15 | -99.61 |
| 2020-04-14 | -99.61 |
| 2020-04-09 | -99.61 |
| 2020-04-08 | -99.61 |
| 2020-04-07 | -99.61 |
| 2020-04-06 | -99.61 |
| 2020-04-03 | -99.62 |
| 2020-04-02 | -99.61 |
| 2020-04-01 | -99.58 |
| 2020-03-31 | -99.58 |
| 2020-03-30 | -99.58 |
| 2020-03-27 | -99.59 |
| 2020-03-26 | -99.59 |
| 2020-03-25 | -99.59 |
| 2020-03-24 | -99.58 |
| 2020-03-23 | -99.58 |
| 2020-03-20 | -99.38 |
| 2020-03-19 | -98.56 |
| 2020-03-18 | -98.48 |
| 2020-03-17 | -98.44 |
| 2020-03-16 | -98.41 |
| 2020-03-13 | -98.47 |
| 2020-03-12 | -98.38 |
| 2020-03-11 | -98.36 |
| 2020-03-10 | -98.36 |
| 2020-03-09 | -98.36 |
| 2020-03-06 | -98.36 |
| 2020-03-05 | -98.35 |
| 2020-03-04 | -98.36 |
| 2020-03-03 | -98.36 |
| 2020-03-02 | -98.35 |
| 2020-02-28 | -98.36 |
| 2020-02-27 | -98.35 |
| 2020-02-26 | -98.36 |
| 2020-02-25 | -98.30 |
| 2020-02-24 | -98.39 |
| 2020-02-21 | -98.39 |
| 2020-02-20 | -98.41 |
| 2020-02-19 | -98.41 |
| 2020-02-18 | -98.36 |
| 2020-02-17 | -98.30 |
| 2020-02-14 | -98.32 |
| 2020-02-13 | -98.38 |
| 2020-02-12 | -98.38 |
| 2020-02-11 | -98.41 |
| 2020-02-10 | -98.44 |
| 2020-02-07 | -98.32 |
| 2020-02-06 | -98.27 |
| 2020-02-05 | -98.06 |
| 2020-02-04 | -98.29 |
| 2020-02-03 | -98.29 |
| 2020-01-31 | -98.27 |
| 2020-01-30 | -98.23 |
| 2020-01-29 | -98.18 |
| 2020-01-24 | -98.17 |
| 2020-01-23 | -98.21 |
| 2020-01-22 | -98.21 |
| 2020-01-21 | -98.20 |
| 2020-01-20 | -98.12 |
| 2020-01-17 | -98.13 |
| 2020-01-16 | -98.18 |
| 2020-01-15 | -97.97 |
| 2020-01-14 | -97.91 |
| 2020-01-13 | -97.98 |
| 2020-01-10 | -97.92 |
| 2020-01-09 | -98.00 |
| 2020-01-08 | -97.98 |
| 2020-01-07 | -98.01 |
| 2020-01-06 | -98.15 |
| 2020-01-03 | -97.89 |
| 2020-01-02 | -97.32 |
| 2019-12-31 | -97.36 |
| 2019-12-30 | -97.42 |
| 2019-12-27 | -97.97 |
| 2019-12-24 | -98.24 |
| 2019-12-23 | -98.29 |
| 2019-12-20 | -98.23 |
| 2019-12-19 | -98.21 |
| 2019-12-18 | -98.15 |
| 2019-12-17 | -98.17 |
| 2019-12-16 | -98.15 |
| 2019-12-13 | -98.04 |
| 2019-12-12 | -98.06 |
| 2019-12-11 | -98.07 |
| 2019-12-10 | -98.13 |
| 2019-12-09 | -97.95 |
| 2019-12-06 | -98.00 |
| 2019-12-05 | -97.92 |
| 2019-12-04 | -97.89 |
| 2019-12-03 | -97.97 |
| 2019-12-02 | -97.98 |
| 2019-11-29 | -97.95 |
| 2019-11-28 | -97.95 |
| 2019-11-27 | -97.89 |
| 2019-11-26 | -97.89 |
| 2019-11-25 | -97.89 |
| 2019-11-22 | -97.95 |
| 2019-11-21 | -97.95 |
| 2019-11-20 | -98.03 |
| 2019-11-19 | -98.06 |
| 2019-11-18 | -98.06 |
| 2019-11-15 | -97.86 |
| 2019-11-14 | -97.88 |
| 2019-11-13 | -97.82 |
| 2019-11-12 | -97.80 |
| 2019-11-11 | -97.83 |
| 2019-11-08 | -97.83 |
| 2019-11-07 | -97.77 |
| 2019-11-06 | -97.76 |
| 2019-11-05 | -97.74 |
| 2019-11-04 | -97.74 |
| 2019-11-01 | -97.73 |
| 2019-10-31 | -97.73 |
| 2019-10-30 | -97.73 |
| 2019-10-29 | -97.65 |
| 2019-10-28 | -97.73 |
| 2019-10-25 | -97.65 |
| 2019-10-24 | -97.66 |
| 2019-10-23 | -97.76 |
| 2019-10-22 | -97.57 |
| 2019-10-21 | -97.63 |
| 2019-10-18 | -97.73 |
| 2019-10-17 | -97.71 |
| 2019-10-16 | -97.51 |
| 2019-10-15 | -97.57 |
| 2019-10-14 | -97.76 |
| 2019-10-11 | -97.77 |
| 2019-10-10 | -97.89 |
| 2019-10-09 | -97.91 |
| 2019-10-08 | -97.98 |
| 2019-10-04 | -97.76 |
| 2019-10-03 | -97.85 |
| 2019-10-02 | -97.77 |
| 2019-09-30 | -97.76 |
| 2019-09-27 | -97.91 |
| 2019-09-26 | -98.09 |
| 2019-09-25 | -98.04 |
| 2019-09-24 | -98.10 |
| 2019-09-23 | -98.10 |
| 2019-09-20 | -98.10 |
| 2019-09-19 | -98.18 |
| 2019-09-18 | -98.18 |
| 2019-09-17 | -98.18 |
| 2019-09-16 | -98.18 |
| 2019-09-13 | -98.18 |
| 2019-09-12 | -98.21 |
| 2019-09-11 | -98.17 |
| 2019-09-10 | -98.17 |
| 2019-09-09 | -98.17 |
| 2019-09-06 | -98.17 |
| 2019-09-05 | -98.17 |
| 2019-09-04 | -98.17 |
| 2019-09-03 | -98.20 |
| 2019-09-02 | -98.27 |
| 2019-08-30 | -98.23 |
| 2019-08-29 | -98.23 |
| 2019-08-28 | -98.27 |
| 2019-08-27 | -98.23 |
| 2019-08-26 | -98.29 |
| 2019-08-23 | -98.23 |
| 2019-08-22 | -98.26 |
| 2019-08-21 | -98.23 |
| 2019-08-20 | -98.27 |
| 2019-08-19 | -98.21 |
| 2019-08-16 | -98.20 |
| 2019-08-15 | -98.10 |
| 2019-08-14 | -98.20 |
| 2019-08-13 | -98.17 |
| 2019-08-12 | -98.09 |
| 2019-08-09 | -98.10 |
| 2019-08-08 | -98.10 |
| 2019-08-07 | -98.09 |
| 2019-08-06 | -98.04 |
| 2019-08-05 | -98.03 |
| 2019-08-02 | -98.09 |
| 2019-08-01 | -98.04 |
| 2019-07-31 | -98.04 |
| 2019-07-30 | -98.04 |
| 2019-07-29 | -98.00 |
| 2019-07-26 | -97.94 |
| 2019-07-25 | -98.13 |
| 2019-07-24 | -98.12 |
| 2019-07-23 | -98.09 |
| 2019-07-22 | -98.04 |
| 2019-07-19 | -98.03 |
| 2019-07-18 | -98.03 |
| 2019-07-17 | -98.03 |
| 2019-07-16 | -98.06 |
| 2019-07-15 | -98.03 |
| 2019-07-12 | -98.00 |
| 2019-07-11 | -97.94 |
| 2019-07-10 | -97.94 |
| 2019-07-09 | -98.06 |
| 2019-07-08 | -98.12 |
| 2019-07-05 | -98.03 |
| 2019-07-04 | -97.79 |
| 2019-07-03 | -97.68 |
| 2019-07-02 | -97.65 |
| 2019-06-28 | -97.44 |
| 2019-06-27 | -97.29 |
| 2019-06-26 | -97.22 |
| 2019-06-25 | -97.26 |
| 2019-06-24 | -97.24 |
| 2019-06-21 | -97.36 |
| 2019-06-20 | -97.27 |
| 2019-06-19 | -97.27 |
| 2019-06-18 | -97.27 |
| 2019-06-17 | -97.22 |
| 2019-06-14 | -97.22 |
| 2019-06-13 | -97.22 |
| 2019-06-12 | -97.22 |
| 2019-06-11 | -97.22 |
| 2019-06-10 | -97.19 |
| 2019-06-06 | -97.18 |
| 2019-06-05 | -97.18 |
| 2019-06-04 | -97.18 |
| 2019-06-03 | -97.18 |
| 2019-05-31 | -97.18 |
| 2019-05-30 | -97.18 |
| 2019-05-29 | -97.09 |
| 2019-05-28 | -97.09 |
| 2019-05-27 | -97.07 |
| 2019-05-24 | -97.01 |
| 2019-05-23 | -97.01 |
| 2019-05-22 | -96.98 |
| 2019-05-21 | -96.95 |
| 2019-05-20 | -96.95 |
| 2019-05-17 | -96.94 |
| 2019-05-16 | -96.94 |
| 2019-05-15 | -96.91 |
| 2019-05-14 | -96.88 |
| 2019-05-10 | -96.88 |
| 2019-05-09 | -96.97 |
| 2019-05-08 | -97.06 |
| 2019-05-07 | -96.97 |
| 2019-05-06 | -96.83 |
| 2019-05-03 | -96.80 |
| 2019-05-02 | -96.80 |
| 2019-04-30 | -96.83 |
| 2019-04-29 | -97.00 |
| 2019-04-26 | -96.74 |
| 2019-04-25 | -96.69 |
| 2019-04-24 | -96.63 |
| 2019-04-23 | -96.56 |
| 2019-04-18 | -96.59 |
| 2019-04-17 | -97.19 |
| 2019-04-16 | -97.13 |
| 2019-04-15 | -97.13 |
| 2019-04-12 | -97.16 |
| 2019-04-11 | -97.18 |
| 2019-04-10 | -97.13 |
| 2019-04-09 | -97.15 |
| 2019-04-08 | -97.12 |
| 2019-04-04 | -97.12 |
| 2019-04-03 | -97.12 |
| 2019-04-02 | -97.22 |
| 2019-04-01 | -97.12 |
| 2019-03-29 | -97.03 |
| 2019-03-28 | -97.00 |
| 2019-03-27 | -96.98 |
| 2019-03-26 | -97.18 |
| 2019-03-25 | -97.13 |
| 2019-03-22 | -97.06 |
| 2019-03-21 | -97.01 |
| 2019-03-20 | -96.89 |
| 2019-03-19 | -97.01 |
| 2019-03-18 | -97.01 |
| 2019-03-15 | -96.88 |
| 2019-03-14 | -96.92 |
| 2019-03-13 | -96.97 |
| 2019-03-12 | -96.86 |
| 2019-03-11 | -96.77 |
| 2019-03-08 | -96.79 |
| 2019-03-07 | -97.07 |
| 2019-03-06 | -97.00 |
| 2019-03-05 | -96.97 |
| 2019-03-04 | -97.27 |
| 2019-03-01 | -97.12 |
| 2019-02-28 | -97.27 |
| 2019-02-27 | -96.97 |
| 2019-02-26 | -96.97 |
| 2019-02-25 | -96.82 |
| 2019-02-22 | -96.82 |
| 2019-02-21 | -96.82 |
| 2019-02-20 | -97.27 |
| 2019-02-19 | -97.73 |
| 2019-02-18 | -97.73 |
| 2019-02-15 | -97.73 |
| 2019-02-14 | -97.73 |
| 2019-02-13 | -97.73 |
| 2019-02-12 | -97.73 |
| 2019-02-11 | -97.57 |
| 2019-02-08 | -97.57 |
| 2019-02-04 | -97.57 |
| 2019-02-01 | -97.73 |
| 2019-01-31 | -97.73 |
| 2019-01-30 | -97.73 |
| 2019-01-29 | -97.57 |
| 2019-01-28 | -97.73 |
| 2019-01-25 | -97.42 |
| 2019-01-24 | -97.42 |
| 2019-01-23 | -97.42 |
| 2019-01-22 | -97.27 |
| 2019-01-21 | -97.42 |
| 2019-01-18 | -97.27 |
| 2019-01-17 | -96.97 |
| 2019-01-16 | -96.66 |
| 2019-01-15 | -96.82 |
| 2019-01-14 | -96.82 |
| 2019-01-11 | -96.82 |
| 2019-01-10 | -96.82 |
| 2019-01-09 | -96.82 |
| 2019-01-08 | -96.82 |
| 2019-01-07 | -97.12 |
| 2019-01-04 | -96.82 |
| 2019-01-03 | -96.66 |
| 2019-01-02 | -96.82 |
| 2018-12-31 | -96.51 |
| 2018-12-28 | -96.36 |
| 2018-12-27 | -96.36 |
| 2018-12-24 | -96.36 |
| 2018-12-21 | -96.51 |
| 2018-12-20 | -96.66 |
| 2018-12-19 | -96.66 |
| 2018-12-18 | -96.66 |
| 2018-12-17 | -96.66 |
| 2018-12-14 | -96.66 |
| 2018-12-13 | -96.66 |
| 2018-12-12 | -96.66 |
| 2018-12-11 | -96.66 |
| 2018-12-10 | -96.66 |
| 2018-12-07 | -96.66 |
| 2018-12-06 | -96.66 |
| 2018-12-05 | -96.51 |
| 2018-12-04 | -96.66 |
| 2018-12-03 | -96.66 |
| 2018-11-30 | -96.66 |
| 2018-11-29 | -96.66 |
| 2018-11-28 | -96.66 |
| 2018-11-27 | -96.66 |
| 2018-11-26 | -96.51 |
| 2018-11-23 | -96.51 |
| 2018-11-22 | -96.51 |
| 2018-11-21 | -96.36 |
| 2018-11-20 | -96.51 |
| 2018-11-19 | -96.36 |
| 2018-11-16 | -96.66 |
| 2018-11-15 | -96.82 |
| 2018-11-14 | -96.36 |
| 2018-11-13 | -96.36 |
| 2018-11-12 | -96.36 |
| 2018-11-09 | -96.36 |
| 2018-11-08 | -96.21 |
| 2018-11-07 | -96.06 |
| 2018-11-06 | -96.21 |
| 2018-11-05 | -96.06 |
| 2018-11-02 | -95.91 |
| 2018-11-01 | -95.91 |
| 2018-10-31 | -96.06 |
| 2018-10-30 | -96.21 |
| 2018-10-29 | -96.21 |
| 2018-10-26 | -96.36 |
| 2018-10-25 | -96.66 |
| 2018-10-24 | -96.66 |
| 2018-10-23 | -97.12 |
| 2018-10-22 | -96.51 |
| 2018-10-19 | -96.66 |
| 2018-10-18 | -97.27 |
| 2018-10-16 | -97.42 |
| 2018-10-15 | -97.57 |
| 2018-10-12 | -97.57 |
| 2018-10-11 | -97.57 |
| 2018-10-10 | -97.12 |
| 2018-10-09 | -96.82 |
| 2018-10-08 | -96.51 |
| 2018-10-05 | -97.57 |
| 2018-10-04 | -97.27 |
| 2018-10-03 | -97.88 |
| 2018-10-02 | -97.73 |
| 2018-09-28 | -97.42 |
| 2018-09-27 | -97.42 |
| 2018-09-26 | -97.42 |
| 2018-09-24 | -97.42 |
| 2018-09-21 | -97.57 |
| 2018-09-20 | -97.57 |
| 2018-09-19 | -97.57 |
| 2018-09-18 | -97.57 |
| 2018-09-17 | -97.57 |
| 2018-09-14 | -97.57 |
| 2018-09-13 | -97.57 |
| 2018-09-12 | -97.27 |
| 2018-09-11 | -97.27 |
| 2018-09-10 | -97.27 |
| 2018-09-07 | -97.27 |
| 2018-09-06 | -97.27 |
| 2018-09-05 | -97.57 |
| 2018-09-04 | -97.73 |
| 2018-09-03 | -97.88 |
| 2018-08-31 | -97.88 |
| 2018-08-30 | -97.88 |
| 2018-08-29 | -97.73 |
| 2018-08-28 | -97.73 |
| 2018-08-27 | -97.88 |
| 2018-08-24 | -97.88 |
| 2018-08-23 | -97.88 |
| 2018-08-22 | -97.88 |
| 2018-08-21 | -97.73 |
| 2018-08-20 | -97.88 |
| 2018-08-17 | -97.88 |
| 2018-08-16 | -98.03 |
| 2018-08-15 | -98.03 |
| 2018-08-14 | -98.03 |
| 2018-08-13 | -97.88 |
| 2018-08-10 | -97.88 |
| 2018-08-09 | -97.88 |
| 2018-08-08 | -97.88 |
| 2018-08-07 | -97.88 |
| 2018-08-06 | -97.88 |
| 2018-08-03 | -97.73 |
| 2018-08-02 | -98.03 |
| 2018-08-01 | -97.88 |
| 2018-07-31 | -97.88 |
| 2018-07-30 | -97.88 |
| 2018-07-27 | -97.88 |
| 2018-07-26 | -97.88 |
| 2018-07-25 | -97.88 |
| 2018-07-24 | -97.88 |
| 2018-07-23 | -97.88 |
| 2018-07-20 | -97.88 |
| 2018-07-19 | -98.18 |
| 2018-07-18 | -98.33 |
| 2018-07-17 | -98.18 |
| 2018-07-16 | -98.18 |
| 2018-07-13 | -98.18 |
| 2018-07-12 | -98.18 |
| 2018-07-11 | -98.18 |
| 2018-07-10 | -98.03 |
| 2018-07-09 | -98.18 |
| 2018-07-06 | -98.03 |
| 2018-07-05 | -98.18 |
| 2018-07-04 | -98.03 |
| 2018-07-03 | -98.18 |
| 2018-06-29 | -98.18 |
| 2018-06-28 | -98.18 |
| 2018-06-27 | -98.18 |
| 2018-06-26 | -98.03 |
| 2018-06-25 | -97.88 |
| 2018-06-22 | -98.03 |
| 2018-06-21 | -97.88 |
| 2018-06-20 | -97.88 |
| 2018-06-19 | -97.88 |
| 2018-06-15 | -97.73 |
| 2018-06-14 | -97.73 |
| 2018-06-13 | -98.18 |
| 2018-06-12 | -98.18 |
| 2018-06-11 | -98.18 |
| 2018-06-08 | -98.18 |
| 2018-06-07 | -98.18 |
| 2018-06-06 | -98.18 |
| 2018-06-05 | -98.18 |
| 2018-06-04 | -97.57 |
| 2018-06-01 | -97.57 |
| 2018-05-31 | -97.73 |
| 2018-05-30 | -97.57 |
| 2018-05-29 | -97.42 |
| 2018-05-28 | -97.27 |
| 2018-05-25 | -97.27 |
| 2018-05-24 | -97.42 |
| 2018-05-23 | -97.42 |
| 2018-05-21 | -97.42 |
| 2018-05-18 | -97.27 |
| 2018-05-17 | -97.42 |
| 2018-05-16 | -97.27 |
| 2018-05-15 | -97.27 |
| 2018-05-14 | -96.97 |
| 2018-05-11 | -96.97 |
| 2018-05-10 | -97.12 |
| 2018-05-09 | -97.12 |
| 2018-05-08 | -96.97 |
| 2018-05-07 | -96.97 |
| 2018-05-04 | -96.82 |
| 2018-05-03 | -96.82 |
| 2018-05-02 | -96.97 |
| 2018-04-30 | -97.27 |
| 2018-04-27 | -97.27 |
| 2018-04-26 | -97.73 |
| 2018-04-25 | -97.73 |
| 2018-04-24 | -97.73 |
| 2018-04-23 | -97.73 |
| 2018-04-20 | -97.73 |
| 2018-04-19 | -97.73 |
| 2018-04-18 | -97.57 |
| 2018-04-17 | -97.57 |
| 2018-04-16 | -97.42 |
| 2018-04-13 | -97.42 |
| 2018-04-12 | -97.27 |
| 2018-04-11 | -97.27 |
| 2018-04-10 | -97.42 |
| 2018-04-09 | -97.27 |
| 2018-04-06 | -97.27 |
| 2018-04-04 | -97.12 |
| 2018-04-03 | -97.27 |
| 2018-03-29 | -97.12 |
| 2018-03-28 | -97.27 |
| 2018-03-27 | -97.12 |
| 2018-03-26 | -96.36 |
| 2018-03-23 | -96.36 |
| 2018-03-22 | -96.36 |
| 2018-03-21 | -96.21 |
| 2018-03-20 | -96.21 |
| 2018-03-19 | -96.06 |
| 2018-03-16 | -96.21 |
| 2018-03-15 | -96.06 |
| 2018-03-14 | -96.06 |
| 2018-03-13 | -96.06 |
| 2018-03-12 | -96.21 |
| 2018-03-09 | -96.21 |
| 2018-03-08 | -96.36 |
| 2018-03-07 | -95.15 |
| 2018-03-06 | -94.84 |
| 2018-03-05 | -94.84 |
| 2018-03-02 | -94.69 |
| 2018-03-01 | -94.69 |
| 2018-02-28 | -94.54 |
| 2018-02-27 | -94.54 |
| 2018-02-26 | -94.54 |
| 2018-02-23 | -94.39 |
| 2018-02-22 | -94.24 |
| 2018-02-21 | -94.09 |
| 2018-02-20 | -94.54 |
| 2018-02-15 | -94.69 |
| 2018-02-14 | -94.69 |
| 2018-02-13 | -94.84 |
| 2018-02-12 | -94.69 |
| 2018-02-09 | -94.69 |
| 2018-02-08 | -94.39 |
| 2018-02-07 | -94.24 |
| 2018-02-06 | -94.39 |
| 2018-02-05 | -94.24 |
| 2018-02-02 | -93.93 |
| 2018-02-01 | -94.09 |
| 2018-01-31 | -94.09 |
| 2018-01-30 | -93.93 |
| 2018-01-29 | -93.93 |
| 2018-01-26 | -93.93 |
| 2018-01-25 | -93.93 |
| 2018-01-24 | -94.09 |
| 2018-01-23 | -94.09 |
| 2018-01-22 | -93.78 |
| 2018-01-19 | -93.63 |
| 2018-01-18 | -93.33 |
| 2018-01-17 | -93.02 |
| 2018-01-16 | -93.02 |
| 2018-01-15 | -93.33 |
| 2018-01-12 | -93.02 |
| 2018-01-11 | -93.18 |
| 2018-01-10 | -92.72 |
| 2018-01-09 | -93.02 |
| 2018-01-08 | -93.18 |
| 2018-01-05 | -91.66 |
| 2018-01-04 | -93.78 |
| 2018-01-03 | -93.63 |
| 2018-01-02 | -93.48 |
| 2017-12-29 | -92.72 |
| 2017-12-28 | -93.78 |
| 2017-12-27 | -93.78 |
| 2017-12-22 | -93.93 |
| 2017-12-21 | -93.93 |
| 2017-12-20 | -93.93 |
| 2017-12-19 | -93.93 |
| 2017-12-18 | -94.09 |
| 2017-12-15 | -93.93 |
| 2017-12-14 | -93.63 |
| 2017-12-13 | -93.33 |
| 2017-12-12 | -93.33 |
| 2017-12-11 | -92.87 |
| 2017-12-08 | -93.18 |
| 2017-12-07 | -93.18 |
| 2017-12-06 | -93.02 |
| 2017-12-05 | -92.72 |
| 2017-12-04 | -93.18 |
| 2017-12-01 | -92.57 |
| 2017-11-30 | -93.18 |
| 2017-11-29 | -93.02 |
| 2017-11-28 | -92.87 |
| 2017-11-27 | -93.28 |
| 2017-11-24 | -92.87 |
| 2017-11-23 | -93.00 |
| 2017-11-22 | -92.73 |
| 2017-11-21 | -91.77 |
| 2017-11-20 | -91.49 |
| 2017-11-17 | -91.77 |
| 2017-11-16 | -91.77 |
| 2017-11-15 | -91.77 |
| 2017-11-14 | -91.36 |
| 2017-11-13 | -91.49 |
| 2017-11-10 | -91.36 |
| 2017-11-09 | -91.49 |
| 2017-11-08 | -91.63 |
| 2017-11-07 | -91.49 |
| 2017-11-06 | -91.36 |
| 2017-11-03 | -91.36 |
| 2017-11-02 | -90.94 |
| 2017-11-01 | -90.94 |
| 2017-10-31 | -90.12 |
| 2017-10-30 | -89.85 |
| 2017-10-27 | -89.71 |
| 2017-10-26 | -89.44 |
| 2017-10-25 | -89.30 |
| 2017-10-24 | -89.85 |
| 2017-10-23 | -89.57 |
| 2017-10-20 | -89.44 |
| 2017-10-19 | -89.57 |
| 2017-10-18 | -89.44 |
| 2017-10-17 | -89.16 |
| 2017-10-16 | -88.89 |
| 2017-10-13 | -88.47 |
| 2017-10-12 | -89.02 |
| 2017-10-11 | -88.89 |
| 2017-10-10 | -88.89 |
| 2017-10-09 | -88.47 |
| 2017-10-06 | -89.16 |
| 2017-10-04 | -89.30 |
| 2017-10-03 | -89.30 |
| 2017-09-29 | -89.30 |
| 2017-09-28 | -89.02 |
| 2017-09-27 | -88.47 |
| 2017-09-26 | -87.79 |
| 2017-09-25 | -89.30 |
| 2017-09-22 | -88.47 |
| 2017-09-21 | -87.24 |
| 2017-09-20 | -88.61 |
| 2017-09-19 | -91.63 |
| 2017-09-18 | -89.57 |
| 2017-09-15 | -89.98 |
| 2017-09-14 | -90.12 |
| 2017-09-13 | -89.71 |
| 2017-09-12 | -89.85 |
| 2017-09-11 | -89.85 |
| 2017-09-08 | -89.57 |
| 2017-09-07 | -89.30 |
| 2017-09-06 | -89.30 |
| 2017-09-05 | -89.44 |
| 2017-09-04 | -89.98 |
| 2017-09-01 | -89.71 |
| 2017-08-31 | -90.53 |
| 2017-08-30 | -90.53 |
| 2017-08-29 | -90.40 |
| 2017-08-28 | -90.40 |
| 2017-08-25 | -89.98 |
| 2017-08-24 | -89.98 |
| 2017-08-22 | -89.98 |
| 2017-08-21 | -90.53 |
| 2017-08-18 | -90.40 |
| 2017-08-17 | -90.40 |
| 2017-08-16 | -90.40 |
| 2017-08-15 | -90.26 |
| 2017-08-14 | -90.12 |
| 2017-08-11 | -90.26 |
| 2017-08-10 | -90.12 |
| 2017-08-09 | -89.98 |
| 2017-08-08 | -89.98 |
| 2017-08-07 | -89.71 |
| 2017-08-04 | -89.71 |
| 2017-08-03 | -89.71 |
| 2017-08-02 | -89.85 |
| 2017-08-01 | -89.98 |
| 2017-07-31 | -89.98 |
| 2017-07-28 | -89.57 |
| 2017-07-27 | -90.12 |
| 2017-07-26 | -89.98 |
| 2017-07-25 | -89.98 |
| 2017-07-24 | -89.57 |
| 2017-07-21 | -90.26 |
| 2017-07-20 | -90.40 |
| 2017-07-19 | -90.40 |
| 2017-07-18 | -90.26 |
| 2017-07-17 | -90.26 |
| 2017-07-14 | -89.98 |
| 2017-07-13 | -90.12 |
| 2017-07-12 | -89.71 |
| 2017-07-11 | -90.12 |
| 2017-07-10 | -90.12 |
| 2017-07-07 | -90.26 |
| 2017-07-06 | -89.98 |
| 2017-07-05 | -89.98 |
| 2017-07-04 | -90.40 |
| 2017-07-03 | -89.30 |
| 2017-06-30 | -89.02 |
| 2017-06-29 | -89.02 |
| 2017-06-28 | -89.30 |
| 2017-06-27 | -88.47 |
| 2017-06-26 | -87.38 |
| 2017-06-23 | -87.38 |
| 2017-06-22 | -87.24 |
| 2017-06-21 | -88.89 |
| 2017-06-20 | -88.06 |
| 2017-06-19 | -87.38 |
| 2017-06-16 | -87.51 |
| 2017-06-15 | -87.24 |
| 2017-06-14 | -87.10 |
| 2017-06-13 | -86.69 |
| 2017-06-12 | -87.10 |
| 2017-06-09 | -86.28 |
| 2017-06-08 | -86.69 |
| 2017-06-07 | -86.69 |
| 2017-06-06 | -86.42 |
| 2017-06-05 | -86.14 |
| 2017-06-02 | -86.28 |
| 2017-06-01 | -86.28 |
| 2017-05-31 | -86.28 |
| 2017-05-29 | -86.01 |
| 2017-05-26 | -85.87 |
| 2017-05-25 | -85.87 |
| 2017-05-24 | -85.73 |
| 2017-05-23 | -85.73 |
| 2017-05-22 | -84.91 |
| 2017-05-19 | -85.18 |
| 2017-05-18 | -84.91 |
| 2017-05-17 | -84.36 |
| 2017-05-16 | -84.22 |
| 2017-05-15 | -84.08 |
| 2017-05-12 | -84.22 |
| 2017-05-11 | -84.22 |
| 2017-05-10 | -83.81 |
| 2017-05-09 | -83.67 |
| 2017-05-08 | -83.40 |
| 2017-05-05 | -84.08 |
| 2017-05-04 | -84.50 |
| 2017-05-02 | -84.50 |
| 2017-04-28 | -84.50 |
| 2017-04-27 | -85.04 |
| 2017-04-26 | -84.50 |
| 2017-04-25 | -85.46 |
| 2017-04-24 | -84.63 |
| 2017-04-21 | -84.50 |
| 2017-04-20 | -84.63 |
| 2017-04-19 | -84.22 |
| 2017-04-18 | -84.50 |
| 2017-04-13 | -82.99 |
| 2017-04-12 | -83.67 |
| 2017-04-11 | -84.63 |
| 2017-04-10 | -82.99 |
| 2017-04-07 | -80.93 |
| 2017-04-06 | -86.83 |
| 2017-04-05 | -85.59 |
| 2017-04-03 | -84.22 |
| 2017-03-31 | -83.81 |
| 2017-03-30 | -83.26 |
| 2017-03-29 | -82.30 |
| 2017-03-28 | -82.16 |
| 2017-03-27 | -82.16 |
| 2017-03-24 | -81.89 |
| 2017-03-23 | -81.34 |
| 2017-03-22 | -81.34 |
| 2017-03-21 | -80.79 |
| 2017-03-20 | -81.75 |
| 2017-03-17 | -80.93 |
| 2017-03-16 | -82.03 |
| 2017-03-15 | -82.16 |
| 2017-03-14 | -81.48 |
| 2017-03-13 | -80.79 |
| 2017-03-10 | -80.79 |
| 2017-03-09 | -79.69 |
| 2017-03-08 | -79.56 |
| 2017-03-07 | -80.11 |
| 2017-03-06 | -79.01 |
| 2017-03-03 | -78.87 |
| 2017-03-02 | -79.28 |
| 2017-03-01 | -79.01 |
| 2017-02-28 | -75.71 |
| 2017-02-27 | -76.95 |
| 2017-02-24 | -84.08 |
| 2017-02-23 | -87.38 |
| 2017-02-22 | -86.97 |
| 2017-02-21 | -86.69 |
| 2017-02-20 | -85.59 |
| 2017-02-17 | -87.38 |
| 2017-02-16 | -85.59 |
| 2017-02-15 | -89.98 |
| 2017-02-14 | -92.04 |
| 2017-02-13 | -92.32 |
| 2017-02-10 | -92.18 |
| 2017-02-09 | -90.40 |
| 2017-02-08 | -90.40 |
| 2017-02-07 | -91.36 |
| 2017-02-06 | -91.36 |
| 2017-02-03 | -91.63 |
| 2017-02-02 | -91.36 |
| 2017-02-01 | -90.53 |
| 2017-01-27 | -90.12 |
| 2017-01-26 | -90.12 |
| 2017-01-25 | -89.71 |
| 2017-01-24 | -89.85 |
| 2017-01-23 | -89.85 |
| 2017-01-20 | -90.26 |
| 2017-01-19 | -90.26 |
| 2017-01-18 | -90.94 |
| 2017-01-17 | -89.85 |
| 2017-01-16 | -89.44 |
| 2017-01-13 | -88.34 |
| 2017-01-12 | -87.51 |
| 2017-01-11 | -87.38 |
| 2017-01-10 | -86.28 |
| 2017-01-09 | -85.59 |
| 2017-01-06 | -84.91 |
| 2017-01-05 | -83.95 |
| 2017-01-04 | -84.77 |
| 2017-01-03 | -84.91 |
| 2016-12-30 | -83.95 |
| 2016-12-29 | -83.54 |
| 2016-12-28 | -82.44 |
| 2016-12-23 | -81.48 |
| 2016-12-22 | -82.16 |
| 2016-12-21 | -81.61 |
| 2016-12-20 | -81.48 |
| 2016-12-19 | -81.89 |
| 2016-12-16 | -80.38 |
| 2016-12-15 | -80.79 |
| 2016-12-14 | -80.11 |
| 2016-12-13 | -80.11 |
| 2016-12-12 | -79.42 |
| 2016-12-09 | -79.28 |
| 2016-12-08 | -78.73 |
| 2016-12-07 | -78.32 |
| 2016-12-06 | -77.36 |
| 2016-12-05 | -77.64 |
| 2016-12-02 | -77.64 |
| 2016-12-01 | -77.22 |
| 2016-11-30 | -76.68 |
| 2016-11-29 | -76.26 |
| 2016-11-28 | -78.05 |
| 2016-11-25 | -75.99 |
| 2016-11-24 | -74.62 |
| 2016-11-23 | -76.13 |
| 2016-11-22 | -81.20 |
| 2016-11-21 | -81.07 |
| 2016-11-18 | -80.93 |
| 2016-11-17 | -81.48 |
| 2016-11-16 | -80.65 |
| 2016-11-15 | -79.42 |
| 2016-11-14 | -78.05 |
| 2016-11-11 | -78.05 |
| 2016-11-10 | -78.05 |
| 2016-11-09 | -77.50 |
| 2016-11-08 | -77.36 |
| 2016-11-07 | -76.95 |
| 2016-11-04 | -77.09 |
| 2016-11-03 | -75.99 |
| 2016-11-02 | -76.68 |
| 2016-11-01 | -76.68 |
| 2016-10-31 | -76.40 |
| 2016-10-28 | -76.13 |
| 2016-10-27 | -75.03 |
| 2016-10-26 | -74.62 |
| 2016-10-25 | -74.21 |
| 2016-10-24 | -73.38 |
| 2016-10-20 | -73.79 |
| 2016-10-19 | -73.93 |
| 2016-10-18 | -73.79 |
| 2016-10-17 | -73.79 |
| 2016-10-14 | -72.83 |
| 2016-10-13 | -72.56 |
| 2016-10-12 | -72.42 |
| 2016-10-11 | -72.56 |
| 2016-10-07 | -71.87 |
| 2016-10-06 | -70.91 |
| 2016-10-05 | -69.82 |
| 2016-10-04 | -71.05 |
| 2016-10-03 | -71.46 |
| 2016-09-30 | -71.19 |
| 2016-09-29 | -70.36 |
| 2016-09-28 | -70.36 |
| 2016-09-27 | -69.95 |
| 2016-09-26 | -71.46 |
| 2016-09-23 | -70.36 |
| 2016-09-22 | -71.19 |
| 2016-09-21 | -72.15 |
| 2016-09-20 | -70.50 |
| 2016-09-19 | -71.05 |
| 2016-09-15 | -71.19 |
| 2016-09-14 | -72.42 |
| 2016-09-13 | -71.87 |
| 2016-09-12 | -70.50 |
| 2016-09-09 | -70.50 |
| 2016-09-08 | -70.23 |
| 2016-09-07 | -70.50 |
| 2016-09-06 | -69.54 |
| 2016-09-05 | -70.50 |
| 2016-09-02 | -71.87 |
| 2016-09-01 | -70.09 |
| 2016-08-31 | -71.19 |
| 2016-08-30 | -70.23 |
| 2016-08-29 | -69.13 |
| 2016-08-26 | -67.07 |
| 2016-08-25 | -65.70 |
| 2016-08-24 | -63.64 |
| 2016-08-23 | -62.27 |
| 2016-08-22 | -62.27 |
| 2016-08-19 | -62.27 |
| 2016-08-18 | -61.58 |
| 2016-08-17 | -61.58 |
| 2016-08-16 | -61.58 |
| 2016-08-15 | -61.58 |
| 2016-08-12 | -63.64 |
| 2016-08-11 | -62.95 |
| 2016-08-10 | -62.95 |
| 2016-08-09 | -61.58 |
| 2016-08-08 | -62.95 |
| 2016-08-05 | -61.58 |
| 2016-08-04 | -62.95 |
| 2016-08-03 | -62.27 |
| 2016-08-01 | -62.27 |
| 2016-07-29 | -60.90 |
| 2016-07-28 | -61.58 |
| 2016-07-27 | -60.90 |
| 2016-07-26 | -58.84 |
| 2016-07-25 | -58.84 |
| 2016-07-22 | -60.21 |
| 2016-07-21 | -58.84 |
| 2016-07-20 | -58.84 |
| 2016-07-19 | -58.84 |
| 2016-07-18 | -57.47 |
| 2016-07-15 | -58.84 |
| 2016-07-14 | -56.78 |
| 2016-07-13 | -57.47 |
| 2016-07-12 | -56.09 |
| 2016-07-11 | -56.78 |
| 2016-07-08 | -54.72 |
| 2016-07-07 | -54.72 |
| 2016-07-06 | -56.09 |
| 2016-07-05 | -54.72 |
| 2016-07-04 | -54.72 |
| 2016-06-30 | -56.78 |
| 2016-06-29 | -56.78 |
| 2016-06-28 | -55.41 |
| 2016-06-27 | -54.72 |
| 2016-06-24 | -58.15 |
| 2016-06-23 | -56.09 |
| 2016-06-22 | -57.47 |
| 2016-06-21 | -57.47 |
| 2016-06-20 | -56.09 |
| 2016-06-17 | -52.66 |
| 2016-06-16 | -55.41 |
| 2016-06-15 | -54.72 |
| 2016-06-14 | -54.72 |
| 2016-06-13 | -51.98 |
| 2016-06-10 | -51.98 |
| 2016-06-08 | -49.23 |
| 2016-06-07 | -49.92 |
| 2016-06-06 | -49.23 |
| 2016-06-03 | -49.23 |
| 2016-06-02 | -47.18 |
| 2016-06-01 | -45.80 |
| 2016-05-31 | -45.80 |
| 2016-05-30 | -43.75 |
| 2016-05-27 | -45.12 |
| 2016-05-26 | -46.49 |
| 2016-05-25 | -45.12 |
| 2016-05-24 | -47.18 |
| 2016-05-23 | -47.86 |
| 2016-05-20 | -46.49 |
| 2016-05-19 | -45.12 |
| 2016-05-18 | -45.12 |
| 2016-05-17 | -44.43 |
| 2016-05-16 | -42.37 |
| 2016-05-13 | -45.12 |
| 2016-05-12 | -42.37 |
| 2016-05-11 | -41.69 |
| 2016-05-10 | -41.00 |
| 2016-05-09 | -41.00 |
| 2016-05-06 | -41.00 |
| 2016-05-05 | -40.32 |
| 2016-05-04 | -36.89 |
| 2016-05-03 | -37.57 |
| 2016-04-29 | -39.63 |
| 2016-04-28 | -36.89 |
| 2016-04-27 | -34.14 |
| 2016-04-26 | -31.40 |
| 2016-04-25 | -27.28 |
| 2016-04-22 | -25.91 |
| 2016-04-21 | -28.65 |
| 2016-04-20 | -31.40 |
| 2016-04-19 | -36.89 |
| 2016-04-18 | -38.26 |
| 2016-04-15 | -36.89 |
| 2016-04-14 | -34.83 |
| 2016-04-13 | -36.89 |
| 2016-04-12 | -38.26 |
| 2016-04-11 | -36.89 |
| 2016-04-08 | -36.89 |
| 2016-04-07 | -36.89 |
| 2016-04-06 | -32.08 |
| 2016-04-05 | -31.40 |
| 2016-04-01 | -31.40 |
| 2016-03-31 | -30.03 |
| 2016-03-30 | -30.03 |
| 2016-03-29 | -31.40 |
| 2016-03-24 | -32.77 |
| 2016-03-23 | -31.40 |
| 2016-03-22 | -32.77 |
| 2016-03-21 | -33.46 |
| 2016-03-18 | -34.83 |
| 2016-03-17 | -38.94 |
| 2016-03-16 | -39.63 |
| 2016-03-15 | -38.94 |
| 2016-03-14 | -38.94 |
| 2016-03-11 | -50.61 |
| 2016-03-10 | -51.98 |
| 2016-03-09 | -50.61 |
| 2016-03-08 | -49.23 |
| 2016-03-07 | -47.86 |
| 2016-03-04 | -47.18 |
| 2016-03-03 | -47.18 |
| 2016-03-02 | -49.92 |
| 2016-03-01 | -49.92 |
| 2016-02-29 | -47.18 |
| 2016-02-26 | -47.86 |
| 2016-02-25 | -51.29 |
| 2016-02-24 | -49.92 |
| 2016-02-23 | -52.66 |
| 2016-02-22 | -52.66 |
| 2016-02-19 | -52.66 |
| 2016-02-18 | -51.98 |
| 2016-02-17 | -50.61 |
| 2016-02-16 | -51.29 |
| 2016-02-15 | -51.98 |
| 2016-02-12 | -51.98 |
| 2016-02-11 | -54.04 |
| 2016-02-05 | -51.98 |
| 2016-02-04 | -51.98 |
| 2016-02-03 | -51.29 |
| 2016-02-02 | -54.72 |
| 2016-02-01 | -54.72 |
| 2016-01-29 | -51.29 |
| 2016-01-28 | -49.23 |
| 2016-01-27 | -48.55 |
| 2016-01-26 | -47.86 |
| 2016-01-25 | -47.86 |
| 2016-01-22 | -49.23 |
| 2016-01-21 | -49.23 |
| 2016-01-20 | -45.80 |
| 2016-01-19 | -46.49 |
| 2016-01-18 | -45.80 |
| 2016-01-15 | -45.80 |
| 2016-01-14 | -46.49 |
| 2016-01-13 | -46.49 |
| 2016-01-12 | -46.49 |
| 2016-01-11 | -45.12 |
| 2016-01-08 | -45.12 |
| 2016-01-07 | -45.12 |
| 2016-01-06 | -43.06 |
| 2016-01-05 | -46.49 |
| 2016-01-04 | -45.80 |
| 2015-12-31 | -46.49 |
| 2015-12-30 | -45.12 |
| 2015-12-29 | -47.18 |
| 2015-12-28 | -45.80 |
| 2015-12-24 | -46.49 |
| 2015-12-23 | -45.80 |
| 2015-12-22 | -45.12 |
| 2015-12-21 | -45.80 |
| 2015-12-18 | -42.37 |
| 2015-12-17 | -40.32 |
| 2015-12-16 | -38.94 |
| 2015-12-15 | -36.89 |
| 2015-12-14 | -35.51 |
| 2015-12-11 | -34.83 |
| 2015-12-10 | -36.20 |
| 2015-12-09 | -34.83 |
| 2015-12-08 | -32.08 |
| 2015-12-07 | -30.03 |
| 2015-12-04 | -37.57 |
| 2015-12-03 | -42.37 |
| 2015-12-02 | -41.00 |
| 2015-12-01 | -41.69 |
| 2015-11-30 | -41.00 |
| 2015-11-27 | -42.37 |
| 2015-11-26 | -41.69 |
| 2015-11-25 | -42.37 |
| 2015-11-24 | -41.69 |
| 2015-11-23 | -40.32 |
| 2015-11-20 | -41.00 |
| 2015-11-19 | -43.06 |
| 2015-11-18 | -43.75 |
| 2015-11-17 | -43.75 |
| 2015-11-16 | -43.06 |
| 2015-11-13 | -44.43 |
| 2015-11-12 | -42.37 |
| 2015-11-11 | -42.37 |
| 2015-11-10 | -43.75 |
| 2015-11-09 | -40.32 |
| 2015-11-06 | -42.37 |
| 2015-11-05 | -41.69 |
| 2015-11-04 | -41.69 |
| 2015-11-03 | -41.69 |
| 2015-11-02 | -41.69 |
| 2015-10-30 | -39.63 |
| 2015-10-29 | -38.26 |
| 2015-10-28 | -38.26 |
| 2015-10-27 | -39.63 |
| 2015-10-26 | -38.94 |
| 2015-10-23 | -38.26 |
| 2015-10-22 | -37.57 |
| 2015-10-20 | -38.94 |
| 2015-10-19 | -45.12 |
| 2015-10-16 | -43.75 |
| 2015-10-15 | -41.69 |
| 2015-10-14 | -38.26 |
| 2015-10-13 | -48.55 |
| 2015-10-12 | -56.78 |
| 2015-10-09 | -56.09 |
| 2015-10-08 | -56.78 |
| 2015-10-07 | -54.72 |
| 2015-10-06 | -58.15 |
| 2015-10-05 | -57.47 |
| 2015-10-02 | -55.41 |
| 2015-09-30 | -58.84 |
| 2015-09-29 | -57.47 |
| 2015-09-25 | -57.47 |
| 2015-09-24 | -56.78 |
| 2015-09-23 | -56.78 |
| 2015-09-22 | -57.47 |
| 2015-09-21 | -58.84 |
| 2015-09-18 | -50.61 |
| 2015-09-17 | -46.49 |
| 2015-09-16 | -46.49 |
| 2015-09-15 | -45.12 |
| 2015-09-14 | -45.80 |
| 2015-09-11 | -45.80 |
| 2015-09-10 | -42.37 |
| 2015-09-09 | -41.00 |
| 2015-09-08 | -42.37 |
| 2015-09-07 | -45.12 |
| 2015-09-04 | -43.75 |
| 2015-09-02 | -43.75 |
| 2015-09-01 | -38.26 |
| 2015-08-31 | -33.46 |
| 2015-08-28 | -31.40 |
| 2015-08-27 | -32.77 |
| 2015-08-26 | -33.46 |
| 2015-08-25 | -34.14 |
| 2015-08-24 | -34.14 |
| 2015-08-21 | -25.91 |
| 2015-08-20 | -16.31 |
| 2015-08-19 | -12.19 |
| 2015-08-18 | -8.07 |
| 2015-08-17 | -6.70 |
| 2015-08-14 | -8.07 |
| 2015-08-13 | -8.07 |
| 2015-08-12 | -6.70 |
| 2015-08-11 | -8.07 |
| 2015-08-10 | -3.96 |
| 2015-08-07 | -2.59 |
| 2015-08-06 | -5.33 |
| 2015-08-05 | -5.33 |
| 2015-08-04 | -5.33 |
| 2015-08-03 | -6.70 |
| 2015-07-31 | -13.56 |
| 2015-07-30 | -1.21 |
| 2015-07-29 | -8.07 |
| 2015-07-28 | -8.07 |
| 2015-07-27 | -8.07 |
| 2015-07-24 | 0.16 |
| 2015-07-23 | -1.21 |
| 2015-07-22 | 2.90 |
| 2015-07-21 | 1.53 |
| 2015-07-20 | 1.53 |
| 2015-07-17 | 0.16 |
| 2015-07-16 | 2.90 |
| 2015-07-15 | 0.16 |
| 2015-07-14 | 1.53 |
| 2015-07-13 | 7.02 |
| 2015-07-10 | 1.53 |
| 2015-07-09 | 5.65 |
| 2015-07-08 | -43.75 |
| 2015-07-07 | -30.03 |
| 2015-07-06 | -16.31 |
| 2015-07-03 | 20.74 |
| 2015-07-02 | 39.95 |
| 2015-06-30 | 46.81 |
| 2015-06-29 | 49.55 |
| 2015-06-26 | 56.41 |
| 2015-06-25 | 60.53 |
| 2015-06-24 | 57.78 |
| 2015-06-23 | 70.13 |
| 2015-06-22 | 41.32 |
| 2015-06-19 | 50.92 |
| 2015-06-18 | 48.18 |
| 2015-06-17 | 44.06 |
| 2015-06-16 | 39.95 |
| 2015-06-15 | 42.69 |
| 2015-06-12 | 44.06 |
| 2015-06-11 | 45.44 |
| 2015-06-10 | 42.69 |
| 2015-06-09 | 50.92 |
| 2015-06-08 | 60.53 |
| 2015-06-05 | 42.69 |
| 2015-06-04 | 46.81 |
| 2015-06-03 | 48.18 |
| 2015-06-02 | 55.04 |
| 2015-06-01 | 61.90 |
| 2015-05-29 | 64.64 |
| 2015-05-28 | 60.53 |
| 2015-05-27 | 64.64 |
| 2015-05-26 | 64.64 |
| 2015-05-22 | 63.27 |
| 2015-05-21 | 72.88 |
| 2015-05-20 | 56.41 |
| 2015-05-19 | 53.67 |
| 2015-05-18 | 61.90 |
| 2015-05-15 | 70.13 |
| 2015-05-14 | 75.62 |
| 2015-05-13 | 78.37 |
| 2015-05-12 | 79.74 |
| 2015-05-11 | 71.50 |
| 2015-05-08 | 39.95 |
| 2015-05-07 | 33.09 |
| 2015-05-06 | 35.83 |
| 2015-05-05 | 39.95 |
| 2015-05-04 | 39.95 |
| 2015-04-30 | 44.06 |
| 2015-04-29 | 42.69 |
| 2015-04-28 | 37.20 |
| 2015-04-27 | 4.27 |
| 2015-04-24 | -9.45 |
| 2015-04-23 | -13.56 |
| 2015-04-22 | -14.93 |
| 2015-04-21 | -16.31 |
| 2015-04-20 | -14.93 |
| 2015-04-17 | -12.19 |
| 2015-04-16 | -14.93 |
| 2015-04-15 | -17.68 |
| 2015-04-14 | -19.05 |
| 2015-04-13 | -20.42 |
| 2015-04-10 | -14.93 |
| 2015-04-09 | -13.56 |
| 2015-04-08 | -16.31 |
| 2015-04-02 | -13.56 |
| 2015-04-01 | -13.56 |
| 2015-03-31 | -13.56 |
| 2015-03-30 | -13.56 |
| 2015-03-27 | -13.56 |
| 2015-03-26 | -12.19 |
| 2015-03-25 | -10.82 |
| 2015-03-24 | -10.82 |
| 2015-03-23 | -9.45 |
| 2015-03-20 | -5.33 |
| 2015-03-19 | -3.96 |
| 2015-03-18 | -5.33 |
| 2015-03-17 | -8.07 |
| 2015-03-16 | -8.07 |
| 2015-03-13 | -6.70 |
| 2015-03-12 | -5.33 |
| 2015-03-11 | -10.82 |
| 2015-03-10 | -10.82 |
| 2015-03-09 | -12.19 |
| 2015-03-06 | -12.19 |
| 2015-03-05 | -13.56 |
| 2015-03-04 | -13.56 |
| 2015-03-03 | -12.19 |
| 2015-03-02 | -12.19 |
| 2015-02-27 | -13.56 |
| 2015-02-26 | -16.31 |
| 2015-02-25 | -13.56 |
| 2015-02-24 | -13.56 |
| 2015-02-23 | -13.56 |
| 2015-02-18 | -14.93 |
| 2015-02-17 | -14.93 |
| 2015-02-16 | -14.93 |
| 2015-02-13 | -9.45 |
| 2015-02-12 | -10.82 |
| 2015-02-11 | -12.19 |
| 2015-02-10 | -10.82 |
| 2015-02-09 | -12.19 |
| 2015-02-06 | -10.82 |
| 2015-02-05 | -12.19 |
| 2015-02-04 | -9.45 |
| 2015-02-03 | -9.45 |
| 2015-02-02 | -13.56 |
| 2015-01-30 | -6.70 |
| 2015-01-29 | -5.33 |
| 2015-01-28 | -5.33 |
| 2015-01-27 | 0.16 |
| 2015-01-26 | 0.16 |
| 2015-01-23 | -1.21 |
| 2015-01-22 | -2.59 |
| 2015-01-21 | -1.21 |
| 2015-01-20 | 0.16 |
| 2015-01-19 | -5.33 |
| 2015-01-16 | 0.16 |
| 2015-01-15 | -10.82 |
| 2015-01-14 | -10.82 |
| 2015-01-13 | -8.07 |
| 2015-01-12 | -8.07 |
| 2015-01-09 | -8.07 |
| 2015-01-08 | -6.70 |
| 2015-01-07 | -6.70 |
| 2015-01-06 | -6.70 |
| 2015-01-05 | -6.70 |
| 2015-01-02 | -6.70 |
| 2014-12-31 | -6.70 |
| 2014-12-30 | -6.70 |
| 2014-12-29 | -8.07 |
| 2014-12-24 | -5.33 |
| 2014-12-23 | -3.96 |
| 2014-12-22 | -6.70 |
| 2014-12-19 | -12.19 |
| 2014-12-18 | -8.07 |
| 2014-12-17 | -6.70 |
| 2014-12-16 | -5.33 |
| 2014-12-15 | -5.33 |
| 2014-12-12 | -5.33 |
| 2014-12-11 | -3.96 |
| 2014-12-10 | -2.59 |
| 2014-12-09 | -3.96 |
| 2014-12-08 | -2.59 |
| 2014-12-05 | -2.59 |
| 2014-12-04 | -2.59 |
| 2014-12-03 | -1.21 |
| 2014-12-02 | -1.21 |
| 2014-12-01 | -2.59 |
| 2014-11-28 | -2.59 |
| 2014-11-27 | 0.16 |
| 2014-11-26 | 0.16 |
| 2014-11-25 | 2.90 |
| 2014-11-24 | -3.96 |
| 2014-11-21 | -3.96 |
| 2014-11-20 | -2.59 |
| 2014-11-19 | -1.21 |
| 2014-11-18 | 0.16 |
| 2014-11-17 | -1.21 |
| 2014-11-14 | 1.53 |
| 2014-11-13 | 2.90 |
| 2014-11-12 | 4.27 |
| 2014-11-11 | 4.27 |
| 2014-11-10 | 4.27 |
| 2014-11-07 | 4.27 |
| 2014-11-06 | 7.02 |
| 2014-11-05 | 1.53 |
| 2014-11-04 | 2.90 |
| 2014-11-03 | 2.90 |
| 2014-10-31 | 4.27 |
| 2014-10-30 | 5.65 |
| 2014-10-29 | 5.65 |
| 2014-10-28 | 5.65 |
| 2014-10-27 | 7.02 |
| 2014-10-24 | 5.65 |
| 2014-10-23 | 4.27 |
| 2014-10-22 | 7.02 |
| 2014-10-21 | 5.65 |
| 2014-10-20 | 9.76 |
| 2014-10-17 | 7.02 |
| 2014-10-16 | 7.02 |
| 2014-10-15 | 7.02 |
| 2014-10-14 | 8.39 |
| 2014-10-13 | 5.65 |
| 2014-10-10 | 8.39 |
| 2014-10-09 | 11.14 |
| 2014-10-08 | 8.39 |
| 2014-10-07 | 1.53 |
| 2014-10-06 | 2.90 |
| 2014-10-03 | 2.90 |
| 2014-09-30 | 2.90 |
| 2014-09-29 | 0.16 |
| 2014-09-26 | 1.53 |
| 2014-09-25 | 8.39 |
| 2014-09-24 | 11.14 |
| 2014-09-23 | 12.51 |
| 2014-09-22 | 9.76 |
| 2014-09-19 | 8.39 |
| 2014-09-18 | 4.27 |
| 2014-09-17 | 7.02 |
| 2014-09-16 | 2.90 |
| 2014-09-15 | 1.53 |
| 2014-09-12 | 1.53 |
| 2014-09-11 | 4.27 |
| 2014-09-10 | 4.27 |
| 2014-09-08 | 1.53 |
| 2014-09-05 | 4.27 |
| 2014-09-04 | 7.02 |
| 2014-09-03 | 8.39 |
| 2014-09-02 | 4.27 |
| 2014-09-01 | 1.53 |
| 2014-08-29 | -2.59 |
| 2014-08-28 | -3.96 |
| 2014-08-27 | 7.02 |
| 2014-08-26 | 13.88 |
| 2014-08-25 | 15.25 |
| 2014-08-22 | 7.02 |
| 2014-08-21 | 4.27 |
| 2014-08-20 | 4.27 |
| 2014-08-19 | 1.53 |
| 2014-08-18 | 5.65 |
| 2014-08-15 | -13.56 |
| 2014-08-14 | -9.45 |
| 2014-08-13 | -9.45 |
| 2014-08-12 | -8.07 |
| 2014-08-11 | -10.82 |
| 2014-08-08 | -9.45 |
| 2014-08-07 | -13.56 |
| 2014-08-06 | -14.93 |
| 2014-08-05 | -17.68 |
| 2014-08-04 | -16.31 |
| 2014-08-01 | -9.45 |
| 2014-07-31 | -6.70 |
| 2014-07-30 | -5.33 |
| 2014-07-29 | -12.19 |
| 2014-07-28 | -17.68 |
| 2014-07-25 | -21.79 |
| 2014-07-24 | -20.42 |
| 2014-07-23 | -16.31 |
| 2014-07-22 | -20.42 |
| 2014-07-21 | -31.40 |
| 2014-07-18 | -35.51 |
| 2014-07-17 | -34.14 |
| 2014-07-16 | -34.14 |
| 2014-07-15 | -40.32 |
| 2014-07-14 | -44.43 |
| 2014-07-11 | -45.12 |
| 2014-07-10 | -45.12 |
| 2014-07-09 | -46.49 |
| 2014-07-08 | -45.12 |
| 2014-07-07 | -46.49 |
| 2014-07-04 | -45.12 |
| 2014-07-03 | -45.12 |
| 2014-07-02 | -47.18 |
| 2014-06-30 | -49.23 |
| 2014-06-27 | -49.23 |
| 2014-06-26 | -49.23 |
| 2014-06-25 | -49.92 |
| 2014-06-24 | -54.04 |
| 2014-06-23 | -54.04 |
| 2014-06-20 | -52.66 |
| 2014-06-19 | -51.98 |
| 2014-06-18 | -54.72 |
| 2014-06-17 | -51.98 |
| 2014-06-16 | -47.18 |
| 2014-06-13 | -56.09 |
| 2014-06-12 | -55.41 |
| 2014-06-11 | -56.09 |
| 2014-06-10 | -55.41 |
| 2014-06-09 | -60.21 |
| 2014-06-06 | -60.90 |
| 2014-06-05 | -60.90 |
| 2014-06-04 | -61.58 |
| 2014-06-03 | -61.58 |
| 2014-05-30 | -61.58 |
| 2014-05-29 | -60.90 |
| 2014-05-28 | -60.90 |
| 2014-05-27 | -61.58 |
| 2014-05-26 | -64.33 |
| 2014-05-23 | -67.48 |
| 2014-05-22 | -65.84 |
| 2014-05-21 | -65.01 |
| 2014-05-20 | -63.64 |
| 2014-05-19 | -58.15 |
| 2014-05-16 | -57.47 |
| 2014-05-15 | -56.09 |
| 2014-05-14 | -56.09 |
| 2014-05-13 | -61.58 |
| 2014-05-12 | -63.64 |
| 2014-05-09 | -65.70 |
| 2014-05-08 | -65.70 |
| 2014-05-07 | -67.35 |
| 2014-05-05 | -68.44 |
| 2014-05-02 | -69.68 |
| 2014-04-30 | -69.13 |
| 2014-04-29 | -69.40 |
| 2014-04-28 | -69.13 |
| 2014-04-25 | -70.91 |
| 2014-04-24 | -70.91 |
| 2014-04-23 | -70.91 |
| 2014-04-22 | -71.19 |
| 2014-04-17 | -74.89 |
| 2014-04-16 | -74.89 |
| 2014-04-15 | -75.17 |
| 2014-04-14 | -73.79 |
| 2014-04-11 | -72.56 |
| 2014-04-10 | -72.28 |
| 2014-04-09 | -71.74 |
| 2014-04-08 | -71.87 |
| 2014-04-07 | -73.25 |
| 2014-04-04 | -72.70 |
| 2014-04-03 | -70.78 |
| 2014-04-02 | -70.78 |
| 2014-04-01 | -72.28 |
| 2014-03-31 | -73.52 |
| 2014-03-28 | -70.91 |
| 2014-03-27 | -69.13 |
| 2014-03-26 | -67.35 |
| 2014-03-25 | -67.35 |
| 2014-03-24 | -67.35 |
| 2014-03-21 | -67.35 |
| 2014-03-20 | -66.93 |
| 2014-03-19 | -66.93 |
| 2014-03-18 | -67.48 |
| 2014-03-17 | -66.80 |
| 2014-03-14 | -68.72 |
| 2014-03-13 | -68.72 |
| 2014-03-12 | -67.07 |
| 2014-03-11 | -64.33 |
| 2014-03-10 | -70.91 |
| 2014-03-07 | -76.26 |
| 2014-03-06 | -75.99 |
| 2014-03-05 | -75.30 |
| 2014-03-04 | -75.03 |
| 2014-03-03 | -76.13 |
| 2014-02-28 | -76.95 |
| 2014-02-27 | -75.85 |
| 2014-02-26 | -76.95 |
| 2014-02-25 | -76.68 |
| 2014-02-24 | -76.40 |
| 2014-02-21 | -72.97 |
| 2014-02-20 | -71.05 |
| 2014-02-19 | -73.93 |
| 2014-02-18 | -73.79 |
| 2014-02-17 | -75.99 |
| 2014-02-14 | -75.99 |
| 2014-02-13 | -76.26 |
| 2014-02-12 | -75.99 |
| 2014-02-11 | -75.71 |
| 2014-02-10 | -74.21 |
| 2014-02-07 | -74.34 |
| 2014-02-06 | -76.13 |
| 2014-02-05 | -79.56 |
| 2014-02-04 | -79.69 |
| 2014-01-30 | -80.11 |
| 2014-01-29 | -79.69 |
| 2014-01-28 | -79.56 |
| 2014-01-27 | -79.69 |
| 2014-01-24 | -79.01 |
| 2014-01-23 | -76.40 |
| 2014-01-22 | -77.36 |
| 2014-01-21 | -75.71 |
| 2014-01-20 | -75.30 |
| 2014-01-17 | -73.38 |
| 2014-01-16 | -65.70 |
| 2014-01-15 | -68.15 |
| 2014-01-14 | -72.56 |
| 2014-01-13 | -72.07 |
| 2014-01-10 | -77.95 |
| 2014-01-09 | -80.40 |
| 2014-01-08 | -79.91 |
| 2014-01-07 | -78.93 |
| 2014-01-06 | -82.36 |
| 2014-01-03 | -83.58 |
| 2014-01-02 | -83.09 |
| 2013-12-31 | -84.56 |
| 2013-12-30 | -83.58 |
| 2013-12-27 | -84.56 |
| 2013-12-24 | -84.81 |
| 2013-12-23 | -83.58 |
| 2013-12-20 | -84.81 |
| 2013-12-19 | -84.07 |
| 2013-12-18 | -84.56 |
| 2013-12-17 | -84.32 |
| 2013-12-16 | -84.56 |
| 2013-12-13 | -84.07 |
| 2013-12-12 | -83.34 |
| 2013-12-11 | -83.83 |
| 2013-12-10 | -84.81 |
| 2013-12-09 | -84.56 |
| 2013-12-06 | -85.05 |
| 2013-12-05 | -85.05 |
| 2013-12-04 | -84.32 |
| 2013-12-03 | -84.81 |
| 2013-12-02 | -84.32 |
| 2013-11-29 | -84.56 |
| 2013-11-28 | -84.32 |
| 2013-11-27 | -83.83 |
| 2013-11-26 | -83.58 |
| 2013-11-25 | -83.09 |
| 2013-11-22 | -82.60 |
| 2013-11-21 | -83.34 |
| 2013-11-20 | -84.07 |
| 2013-11-19 | -84.56 |
| 2013-11-18 | -82.85 |
| 2013-11-15 | -83.09 |
| 2013-11-14 | -82.36 |
| 2013-11-13 | -83.34 |
| 2013-11-12 | -82.85 |
| 2013-11-11 | -82.60 |
| 2013-11-08 | -81.87 |
| 2013-11-07 | -82.11 |
| 2013-11-06 | -82.36 |
| 2013-11-05 | -82.11 |
| 2013-11-04 | -81.87 |
| 2013-11-01 | -82.11 |
| 2013-10-31 | -81.38 |
| 2013-10-30 | -82.85 |
| 2013-10-29 | -82.85 |
| 2013-10-28 | -82.36 |
| 2013-10-25 | -82.11 |
| 2013-10-24 | -81.62 |
| 2013-10-23 | -80.89 |
| 2013-10-22 | -80.40 |
| 2013-10-21 | -80.89 |
| 2013-10-18 | -81.62 |
| 2013-10-17 | -81.13 |
| 2013-10-16 | -80.15 |
| 2013-10-15 | -80.64 |
| 2013-10-11 | -82.36 |
| 2013-10-10 | -85.79 |
| 2013-10-09 | -84.56 |
| 2013-10-08 | -84.56 |
| 2013-10-07 | -85.54 |
| 2013-10-04 | -84.56 |
| 2013-10-03 | -85.05 |
| 2013-10-02 | -84.56 |
| 2013-09-30 | -84.81 |
| 2013-09-27 | -84.56 |
| 2013-09-26 | -84.56 |
| 2013-09-25 | -84.56 |
| 2013-09-24 | -83.58 |
| 2013-09-23 | -85.05 |
| 2013-09-19 | -84.07 |
| 2013-09-18 | -84.07 |
| 2013-09-17 | -84.07 |
| 2013-09-16 | -83.34 |
| 2013-09-13 | -82.60 |
| 2013-09-12 | -83.34 |
| 2013-09-11 | -83.09 |
| 2013-09-10 | -82.60 |
| 2013-09-09 | -80.64 |
| 2013-09-06 | -82.11 |
| 2013-09-05 | -82.85 |
| 2013-09-04 | -77.70 |
| 2013-09-03 | -87.75 |
| 2013-09-02 | -87.85 |
| 2013-08-30 | -87.01 |
| 2013-08-29 | -86.52 |
| 2013-08-28 | -87.26 |
| 2013-08-27 | -86.28 |
| 2013-08-26 | -86.28 |
| 2013-08-23 | -86.03 |
| 2013-08-22 | -86.28 |
| 2013-08-21 | -86.52 |
| 2013-08-20 | -86.28 |
| 2013-08-19 | -85.54 |
| 2013-08-16 | -85.05 |
| 2013-08-15 | -83.58 |
| 2013-08-13 | -83.58 |
| 2013-08-12 | -83.58 |
| 2013-08-09 | -83.09 |
| 2013-08-08 | -84.07 |
| 2013-08-07 | -83.83 |
| 2013-08-06 | -83.83 |
| 2013-08-05 | -81.87 |
| 2013-08-02 | -81.62 |
| 2013-08-01 | -86.12 |
| 2013-07-31 | -87.95 |
| 2013-07-30 | -88.36 |
| 2013-07-29 | -88.36 |
| 2013-07-26 | -87.75 |
| 2013-07-25 | -88.57 |
| 2013-07-24 | -87.34 |
| 2013-07-23 | -87.34 |
| 2013-07-22 | -87.34 |
| 2013-07-19 | -87.55 |
| 2013-07-18 | -87.34 |
| 2013-07-17 | -86.73 |
| 2013-07-16 | -87.34 |
| 2013-07-15 | -86.73 |
| 2013-07-12 | -88.36 |
| 2013-07-11 | -87.55 |
| 2013-07-10 | -87.75 |
| 2013-07-09 | -87.75 |
| 2013-07-08 | -87.95 |
| 2013-07-05 | -87.95 |
| 2013-07-04 | -88.97 |
| 2013-07-03 | -88.57 |
| 2013-07-02 | -87.75 |
| 2013-06-28 | -88.16 |
| 2013-06-27 | -87.75 |
| 2013-06-26 | -88.57 |
| 2013-06-25 | -87.75 |
| 2013-06-24 | -87.75 |
| 2013-06-21 | -86.93 |
| 2013-06-20 | -87.75 |
| 2013-06-19 | -86.52 |
| 2013-06-18 | -85.10 |
| 2013-06-17 | -85.30 |
| 2013-06-14 | -85.30 |
| 2013-06-13 | -86.12 |
| 2013-06-11 | -85.71 |
| 2013-06-10 | -85.71 |
| 2013-06-07 | -85.30 |
| 2013-06-06 | -85.30 |
| 2013-06-05 | -86.12 |
| 2013-06-04 | -85.10 |
| 2013-06-03 | -86.12 |
| 2013-05-31 | -84.69 |
| 2013-05-30 | -84.28 |
| 2013-05-29 | -83.46 |
| 2013-05-28 | -84.28 |
| 2013-05-27 | -83.67 |
| 2013-05-24 | -83.67 |
| 2013-05-23 | -82.65 |
| 2013-05-22 | -81.62 |
| 2013-05-21 | -82.24 |
| 2013-05-20 | -80.81 |
| 2013-05-16 | -82.24 |
| 2013-05-15 | -81.62 |
| 2013-05-14 | -80.81 |
| 2013-05-13 | -80.81 |
| 2013-05-10 | -80.81 |
| 2013-05-09 | -82.44 |
| 2013-05-08 | -81.62 |
| 2013-05-07 | -80.81 |
| 2013-05-06 | -80.40 |
| 2013-05-03 | -79.58 |
| 2013-05-02 | -79.17 |
| 2013-04-30 | -78.36 |
| 2013-04-29 | -80.20 |
| 2013-04-26 | -78.36 |
| 2013-04-25 | -79.79 |
| 2013-04-24 | -85.71 |
| 2013-04-23 | -86.93 |
| 2013-04-22 | -85.91 |
| 2013-04-19 | -84.69 |
| 2013-04-18 | -84.69 |
| 2013-04-17 | -84.69 |
| 2013-04-16 | -84.69 |
| 2013-04-15 | -84.69 |
| 2013-04-12 | -84.69 |
| 2013-04-11 | -84.69 |
| 2013-04-10 | -84.69 |
| 2013-04-09 | -84.69 |
| 2013-04-08 | -85.30 |
| 2013-04-05 | -84.89 |
| 2013-04-03 | -83.67 |
| 2013-04-02 | -82.44 |
| 2013-03-28 | -81.62 |
| 2013-03-27 | -80.40 |
| 2013-03-26 | -79.99 |
| 2013-03-25 | -80.40 |
| 2013-03-22 | -78.36 |
| 2013-03-21 | -76.72 |
| 2013-03-20 | -77.54 |
| 2013-03-19 | -82.65 |
| 2013-03-18 | -81.83 |
| 2013-03-15 | -80.20 |
| 2013-03-14 | -76.72 |
| 2013-03-13 | -74.68 |
| 2013-03-12 | -74.68 |
| 2013-03-11 | -68.56 |
| 2013-03-08 | -82.44 |
| 2013-03-07 | -91.42 |
| 2013-03-06 | -91.02 |
| 2013-03-05 | -91.02 |
| 2013-03-04 | -91.02 |
| 2013-03-01 | -91.02 |
| 2013-02-28 | -91.02 |
| 2013-02-27 | -90.65 |
| 2013-02-26 | -90.61 |
| 2013-02-25 | -89.79 |
| 2013-02-22 | -89.79 |
| 2013-02-21 | -89.79 |
| 2013-02-20 | -89.79 |
| 2013-02-19 | -89.79 |
| 2013-02-18 | -89.79 |
| 2013-02-15 | -90.00 |
| 2013-02-14 | -90.00 |
| 2013-02-08 | -90.20 |
| 2013-02-07 | -91.02 |
| 2013-02-06 | -90.61 |
| 2013-02-05 | -90.57 |
| 2013-02-04 | -90.57 |
| 2013-02-01 | -90.77 |
| 2013-01-31 | -89.79 |
| 2013-01-30 | -89.79 |
| 2013-01-29 | -90.20 |
| 2013-01-28 | -90.20 |
| 2013-01-25 | -90.20 |
| 2013-01-24 | -89.59 |
| 2013-01-23 | -90.20 |
| 2013-01-22 | -90.61 |
| 2013-01-21 | -90.85 |
| 2013-01-18 | -90.85 |
| 2013-01-17 | -90.57 |
| 2013-01-16 | -90.57 |
| 2013-01-15 | -90.20 |
| 2013-01-14 | -90.61 |
| 2013-01-11 | -89.79 |
| 2013-01-10 | -89.38 |
| 2013-01-09 | -89.38 |
| 2013-01-08 | -90.20 |
| 2013-01-07 | -90.93 |
| 2013-01-04 | -90.24 |
| 2013-01-03 | -90.24 |
| 2013-01-02 | -89.79 |
| 2012-12-31 | -89.83 |
| 2012-12-28 | -89.83 |
| 2012-12-27 | -90.24 |
| 2012-12-24 | -90.24 |
| 2012-12-21 | -90.24 |
| 2012-12-20 | -91.10 |
| 2012-12-19 | -91.10 |
| 2012-12-18 | -90.81 |
| 2012-12-17 | -92.16 |
| 2012-12-14 | -93.06 |
| 2012-12-13 | -93.06 |
| 2012-12-12 | -93.22 |
| 2012-12-11 | -93.22 |
| 2012-12-10 | -93.34 |
| 2012-12-07 | -93.34 |
| 2012-12-06 | -93.06 |
| 2012-12-05 | -93.06 |
| 2012-12-04 | -93.30 |
| 2012-12-03 | -93.30 |
| 2012-11-30 | -93.30 |
| 2012-11-29 | -93.30 |
| 2012-11-28 | -93.30 |
| 2012-11-27 | -93.30 |
| 2012-11-26 | -93.38 |
| 2012-11-23 | -93.38 |
| 2012-11-22 | -93.10 |
| 2012-11-21 | -93.38 |
| 2012-11-20 | -93.34 |
| 2012-11-19 | -93.26 |
| 2012-11-16 | -93.26 |
| 2012-11-15 | -93.10 |
| 2012-11-14 | -93.10 |
| 2012-11-13 | -93.10 |
| 2012-11-12 | -93.26 |
| 2012-11-09 | -93.26 |
| 2012-11-08 | -93.26 |
| 2012-11-07 | -92.65 |
| 2012-11-06 | -92.77 |
| 2012-11-05 | -92.77 |
| 2012-11-02 | -92.77 |
| 2012-11-01 | -92.77 |
| 2012-10-31 | -92.77 |
| 2012-10-30 | -92.85 |
| 2012-10-29 | -92.85 |
| 2012-10-26 | -92.85 |
| 2012-10-25 | -92.45 |
| 2012-10-24 | -92.89 |
| 2012-10-22 | -92.94 |
| 2012-10-19 | -93.02 |
| 2012-10-18 | -93.02 |
| 2012-10-17 | -92.65 |
| 2012-10-16 | -92.00 |
| 2012-10-15 | -91.96 |
| 2012-10-12 | -91.91 |
| 2012-10-11 | -91.91 |
| 2012-10-10 | -93.06 |
| 2012-10-09 | -92.98 |
| 2012-10-08 | -92.98 |
| 2012-10-05 | -92.98 |
| 2012-10-04 | -92.98 |
| 2012-10-03 | -92.98 |
| 2012-09-28 | -92.98 |
| 2012-09-27 | -92.98 |
| 2012-09-26 | -93.06 |
| 2012-09-25 | -93.06 |
| 2012-09-24 | -92.85 |
| 2012-09-21 | -92.73 |
| 2012-09-20 | -92.73 |
| 2012-09-19 | -92.73 |
| 2012-09-18 | -92.73 |
| 2012-09-17 | -92.65 |
| 2012-09-14 | -92.16 |
| 2012-09-13 | -92.85 |
| 2012-09-12 | -92.85 |
| 2012-09-11 | -93.14 |
| 2012-09-10 | -93.06 |
| 2012-09-07 | -93.43 |
| 2012-09-06 | -92.69 |
| 2012-09-05 | -92.69 |
| 2012-09-04 | -92.69 |
| 2012-09-03 | -92.04 |
| 2012-08-31 | -92.04 |
| 2012-08-30 | -92.04 |
| 2012-08-29 | -92.04 |
| 2012-08-28 | -92.04 |
| 2012-08-27 | -92.04 |
| 2012-08-24 | -92.04 |
| 2012-08-23 | -92.04 |
| 2012-08-22 | -92.04 |
| 2012-08-21 | -92.04 |
| 2012-08-20 | -92.04 |
| 2012-08-17 | -92.04 |
| 2012-08-16 | -92.04 |
| 2012-08-15 | -91.83 |
| 2012-08-14 | -91.83 |
| 2012-08-13 | -91.83 |
| 2012-08-10 | -91.83 |
| 2012-08-09 | -91.83 |
| 2012-08-08 | -91.83 |
| 2012-08-07 | -91.83 |
| 2012-08-06 | -91.83 |
| 2012-08-03 | -91.83 |
| 2012-08-02 | -91.83 |
| 2012-08-01 | -92.45 |
| 2012-07-31 | -92.45 |
| 2012-07-30 | -92.61 |
| 2012-07-27 | -91.79 |
| 2012-07-26 | -91.79 |
| 2012-07-25 | -91.79 |
| 2012-07-24 | -91.79 |
| 2012-07-23 | -91.83 |
| 2012-07-20 | -92.24 |
| 2012-07-19 | -92.65 |
| 2012-07-18 | -93.47 |
| 2012-07-17 | -93.47 |
| 2012-07-16 | -93.47 |
| 2012-07-13 | -93.47 |
| 2012-07-12 | -93.47 |
| 2012-07-11 | -93.47 |
| 2012-07-10 | -93.47 |
| 2012-07-09 | -93.06 |
| 2012-07-06 | -92.85 |
| 2012-07-05 | -92.85 |
| 2012-07-04 | -92.85 |
| 2012-07-03 | -92.85 |
| 2012-06-29 | -92.85 |
| 2012-06-28 | -92.73 |
| 2012-06-27 | -92.73 |
| 2012-06-26 | -92.73 |
| 2012-06-25 | -93.06 |
| 2012-06-22 | -92.65 |
| 2012-06-21 | -92.24 |
| 2012-06-20 | -92.24 |
| 2012-06-19 | -92.65 |
| 2012-06-18 | -92.65 |
| 2012-06-15 | -92.77 |
| 2012-06-14 | -92.77 |
| 2012-06-13 | -92.65 |
| 2012-06-12 | -92.65 |
| 2012-06-11 | -93.10 |
| 2012-06-08 | -93.10 |
| 2012-06-07 | -93.10 |
| 2012-06-06 | -92.53 |
| 2012-06-05 | -92.73 |
| 2012-06-04 | -92.69 |
| 2012-06-01 | -91.83 |
| 2012-05-31 | -91.83 |
| 2012-05-30 | -92.28 |
| 2012-05-29 | -92.28 |
| 2012-05-28 | -92.28 |
| 2012-05-25 | -92.28 |
| 2012-05-24 | -92.24 |
| 2012-05-23 | -92.16 |
| 2012-05-22 | -92.04 |
| 2012-05-21 | -92.04 |
| 2012-05-18 | -92.04 |
| 2012-05-17 | -91.83 |
| 2012-05-16 | -91.83 |
| 2012-05-15 | -91.83 |
| 2012-05-14 | -91.83 |
| 2012-05-11 | -91.55 |
| 2012-05-10 | -91.55 |
| 2012-05-09 | -91.55 |
| 2012-05-08 | -91.42 |
| 2012-05-07 | -91.42 |
| 2012-05-04 | -91.06 |
| 2012-05-03 | -90.81 |
| 2012-05-02 | -90.53 |
| 2012-04-30 | -90.24 |
| 2012-04-27 | -90.16 |
| 2012-04-26 | -90.16 |
| 2012-04-25 | -90.16 |
| 2012-04-24 | -90.20 |
| 2012-04-23 | -90.20 |
| 2012-04-20 | -88.57 |
| 2012-04-19 | -88.57 |
| 2012-04-18 | -88.57 |
| 2012-04-17 | -90.28 |
| 2012-04-16 | -90.73 |
| 2012-04-13 | -90.73 |
| 2012-04-12 | -91.14 |
| 2012-04-11 | -91.06 |
| 2012-04-10 | -90.20 |
| 2012-04-05 | -89.87 |
| 2012-04-03 | -89.83 |
| 2012-04-02 | -89.79 |
| 2012-03-30 | -89.18 |
| 2012-03-29 | -88.77 |
| 2012-03-28 | -88.16 |
| 2012-03-27 | -86.52 |
| 2012-03-26 | -85.71 |
| 2012-03-23 | -84.48 |
| 2012-03-22 | -84.48 |
| 2012-03-21 | -84.07 |
| 2012-03-20 | -83.67 |
| 2012-03-19 | -83.67 |
| 2012-03-16 | -82.44 |
| 2012-03-15 | -83.67 |
| 2012-03-14 | -82.03 |
| 2012-03-13 | -81.62 |
| 2012-03-12 | -82.03 |
| 2012-03-09 | -82.03 |
| 2012-03-08 | -82.03 |
| 2012-03-07 | -82.03 |
| 2012-03-06 | -81.22 |
| 2012-03-05 | -82.03 |
| 2012-03-02 | -81.22 |
| 2012-03-01 | -81.22 |
| 2012-02-29 | -81.22 |
| 2012-02-28 | -80.40 |
| 2012-02-27 | -79.17 |
| 2012-02-24 | -78.77 |
| 2012-02-23 | -78.77 |
| 2012-02-22 | -79.17 |
| 2012-02-21 | -79.58 |
| 2012-02-20 | -79.17 |
| 2012-02-17 | -79.17 |
| 2012-02-16 | -79.58 |
| 2012-02-15 | -78.36 |
| 2012-02-14 | -79.17 |
| 2012-02-13 | -77.13 |
| 2012-02-10 | -77.54 |
| 2012-02-09 | -77.95 |
| 2012-02-08 | -77.95 |
| 2012-02-07 | -79.58 |
| 2012-02-06 | -79.58 |
| 2012-02-03 | -79.58 |
| 2012-02-02 | -79.58 |
| 2012-02-01 | -80.40 |
| 2012-01-31 | -81.62 |
| 2012-01-30 | -80.81 |
| 2012-01-27 | -79.99 |
| 2012-01-26 | -79.58 |
| 2012-01-20 | -80.81 |
| 2012-01-19 | -82.03 |
| 2012-01-18 | -81.22 |
| 2012-01-17 | -81.62 |
| 2012-01-16 | -80.81 |
| 2012-01-13 | -80.40 |
| 2012-01-12 | -80.40 |
| 2012-01-11 | -79.58 |
| 2012-01-10 | -81.22 |
| 2012-01-09 | -80.40 |
| 2012-01-06 | -80.40 |
| 2012-01-05 | -79.99 |
| 2012-01-04 | -80.81 |
| 2012-01-03 | -79.58 |
| 2011-12-30 | -79.17 |
| 2011-12-29 | -79.58 |
| 2011-12-28 | -79.58 |
| 2011-12-23 | -79.17 |
| 2011-12-22 | -77.95 |
| 2011-12-21 | -78.77 |
| 2011-12-20 | -77.54 |
| 2011-12-19 | -77.13 |
| 2011-12-16 | -77.54 |
| 2011-12-15 | -76.72 |
| 2011-12-14 | -77.95 |
| 2011-12-13 | -76.72 |
| 2011-12-12 | -77.13 |
| 2011-12-09 | -76.32 |
| 2011-12-08 | -75.91 |
| 2011-12-07 | -75.91 |
| 2011-12-06 | -76.72 |
| 2011-12-05 | -74.27 |
| 2011-12-02 | -76.72 |
| 2011-12-01 | -76.32 |
| 2011-11-30 | -77.95 |
| 2011-11-29 | -75.50 |
| 2011-11-28 | -75.91 |
| 2011-11-25 | -74.68 |
| 2011-11-24 | -76.72 |
| 2011-11-23 | -75.91 |
| 2011-11-22 | -76.72 |
| 2011-11-21 | -75.09 |
| 2011-11-18 | -73.87 |
| 2011-11-17 | -74.27 |
| 2011-11-16 | -70.60 |
| 2011-11-15 | -78.36 |
| 2011-11-14 | -72.23 |
| 2011-11-11 | -72.23 |
| 2011-11-10 | -73.46 |
| 2011-11-09 | -70.19 |
| 2011-11-08 | -72.23 |
| 2011-11-07 | -73.05 |
| 2011-11-04 | -75.09 |
| 2011-11-03 | -76.32 |
| 2011-11-02 | -76.32 |
| 2011-11-01 | -77.13 |
| 2011-10-31 | -76.32 |
| 2011-10-28 | -76.32 |
| 2011-10-27 | -72.64 |
| 2011-10-26 | -73.87 |
| 2011-10-25 | -72.64 |
| 2011-10-24 | -71.82 |
| 2011-10-21 | -74.27 |
| 2011-10-20 | -74.27 |
| 2011-10-19 | -72.23 |
| 2011-10-18 | -74.27 |
| 2011-10-17 | -71.42 |
| 2011-10-14 | -72.23 |
| 2011-10-13 | -73.05 |
| 2011-10-12 | -75.91 |
| 2011-10-11 | -75.91 |
| 2011-10-10 | -76.72 |
| 2011-10-07 | -76.32 |
| 2011-10-06 | -77.95 |
| 2011-10-04 | -79.58 |
| 2011-10-03 | -78.77 |
| 2011-09-30 | -75.09 |
| 2011-09-28 | -77.13 |
| 2011-09-27 | -79.17 |
| 2011-09-26 | -79.17 |
| 2011-09-23 | -74.27 |
| 2011-09-22 | -74.68 |
| 2011-09-21 | -72.64 |
| 2011-09-20 | -74.68 |
| 2011-09-19 | -74.27 |
| 2011-09-16 | -71.42 |
| 2011-09-15 | -78.36 |
| 2011-09-14 | -79.17 |
| 2011-09-12 | -74.27 |
| 2011-09-09 | -73.05 |
| 2011-09-08 | -70.19 |
| 2011-09-07 | -69.78 |
| 2011-09-06 | -73.87 |
| 2011-09-05 | -73.87 |
| 2011-09-02 | -73.46 |
| 2011-09-01 | -73.87 |
| 2011-08-31 | -75.09 |
| 2011-08-30 | -75.91 |
| 2011-08-29 | -76.72 |
| 2011-08-26 | -73.46 |
| 2011-08-25 | -69.37 |
| 2011-08-24 | -68.56 |
| 2011-08-23 | -67.74 |
| 2011-08-22 | -69.37 |
| 2011-08-19 | -67.33 |
| 2011-08-18 | -66.11 |
| 2011-08-17 | -66.52 |
| 2011-08-16 | -66.52 |
| 2011-08-15 | -63.25 |
| 2011-08-12 | -62.84 |
| 2011-08-11 | -62.43 |
| 2011-08-10 | -62.43 |
| 2011-08-09 | -62.84 |
| 2011-08-08 | -59.98 |
| 2011-08-05 | -59.98 |
| 2011-08-04 | -57.53 |
| 2011-08-03 | -59.57 |
| 2011-08-02 | -59.57 |
| 2011-08-01 | -59.17 |
| 2011-07-29 | -58.76 |
| 2011-07-28 | -58.76 |
| 2011-07-27 | -58.35 |
| 2011-07-26 | -57.53 |
| 2011-07-25 | -57.12 |
| 2011-07-22 | -53.86 |
| 2011-07-21 | -56.31 |
| 2011-07-20 | -55.49 |
| 2011-07-19 | -52.22 |
| 2011-07-18 | -52.22 |
| 2011-07-15 | -52.22 |
| 2011-07-14 | -52.63 |
| 2011-07-13 | -56.31 |
| 2011-07-12 | -56.72 |
| 2011-07-11 | -56.72 |
| 2011-07-08 | -58.35 |
| 2011-07-07 | -58.35 |
| 2011-07-06 | -59.17 |
| 2011-07-05 | -59.57 |
| 2011-07-04 | -59.17 |
| 2011-06-30 | -59.17 |
| 2011-06-29 | -58.35 |
| 2011-06-28 | -57.94 |
| 2011-06-27 | -59.17 |
| 2011-06-24 | -58.35 |
| 2011-06-23 | -58.76 |
| 2011-06-22 | -58.76 |
| 2011-06-21 | -58.76 |
| 2011-06-20 | -57.94 |
| 2011-06-17 | -57.12 |
| 2011-06-16 | -56.31 |
| 2011-06-15 | -56.72 |
| 2011-06-14 | -53.86 |
| 2011-06-13 | -53.45 |
| 2011-06-10 | -57.94 |
| 2011-06-09 | -55.08 |
| 2011-06-08 | -53.45 |
| 2011-06-07 | -51.82 |
| 2011-06-03 | -52.22 |
| 2011-06-02 | -50.18 |
| 2011-06-01 | -47.73 |
| 2011-05-31 | -46.92 |
| 2011-05-30 | -53.04 |
| 2011-05-27 | -54.67 |
| 2011-05-26 | -53.86 |
| 2011-05-25 | -53.04 |
| 2011-05-24 | -55.90 |
| 2011-05-23 | -54.67 |
| 2011-05-20 | -51.41 |
| 2011-05-19 | -51.41 |
| 2011-05-18 | -49.37 |
| 2011-05-17 | -48.96 |
| 2011-05-16 | -48.14 |
| 2011-05-13 | -47.73 |
| 2011-05-12 | -47.32 |
| 2011-05-11 | -46.51 |
| 2011-05-09 | -44.87 |
| 2011-05-06 | -45.69 |
| 2011-05-05 | -42.02 |
| 2011-05-04 | -43.24 |
| 2011-05-03 | -38.34 |
| 2011-04-29 | -37.52 |
| 2011-04-28 | -38.34 |
| 2011-04-27 | -38.34 |
| 2011-04-26 | -33.85 |
| 2011-04-21 | -30.58 |
| 2011-04-20 | -31.81 |
| 2011-04-19 | -27.31 |
| 2011-04-18 | -22.82 |
| 2011-04-15 | -25.27 |
| 2011-04-14 | -21.60 |
| 2011-04-13 | -14.25 |
| 2011-04-12 | -33.44 |
| 2011-04-11 | -30.99 |
| 2011-04-08 | -30.58 |
| 2011-04-07 | -32.21 |
| 2011-04-06 | -30.58 |
| 2011-04-04 | -33.44 |
| 2011-04-01 | -31.40 |
| 2011-03-31 | -28.13 |
| 2011-03-30 | -26.91 |
| 2011-03-29 | -19.56 |
| 2011-03-28 | -6.08 |
| 2011-03-25 | 24.55 |
| 2011-03-24 | 38.84 |
| 2011-03-23 | 42.92 |
| 2011-03-22 | 38.84 |
| 2011-03-21 | 32.71 |
| 2011-03-18 | 32.71 |
| 2011-03-17 | 34.75 |
| 2011-03-16 | 34.75 |
| 2011-03-15 | 47.00 |
| 2011-03-14 | 51.09 |
| 2011-03-11 | 51.09 |
| 2011-03-10 | 47.00 |
| 2011-03-09 | 42.92 |
| 2011-03-08 | 44.96 |
| 2011-03-07 | 47.00 |
| 2011-03-04 | 51.09 |
| 2011-03-03 | 42.92 |
| 2011-03-02 | 42.92 |
| 2011-03-01 | 42.92 |
| 2011-02-28 | 47.00 |
| 2011-02-25 | 51.09 |
| 2011-02-24 | 42.92 |
| 2011-02-23 | 51.09 |
| 2011-02-22 | 63.34 |
| 2011-02-21 | 55.17 |
| 2011-02-18 | 57.21 |
| 2011-02-17 | 59.25 |
| 2011-02-16 | 53.13 |
| 2011-02-15 | 59.25 |
| 2011-02-14 | 59.25 |
| 2011-02-11 | 57.21 |
| 2011-02-10 | 55.17 |
| 2011-02-09 | 55.17 |
| 2011-02-08 | 61.30 |
| 2011-02-07 | 63.34 |
| 2011-02-02 | 75.59 |
| 2011-02-01 | 53.13 |
| 2011-01-31 | 51.09 |
| 2011-01-28 | 51.09 |
| 2011-01-27 | 53.13 |
| 2011-01-26 | 42.92 |
| 2011-01-25 | 55.17 |
| 2011-01-24 | 57.21 |
| 2011-01-21 | 57.21 |
| 2011-01-20 | 59.25 |
| 2011-01-19 | 59.25 |
| 2011-01-18 | 57.21 |
| 2011-01-17 | 59.25 |
| 2011-01-14 | 61.30 |
| 2011-01-13 | 61.30 |
| 2011-01-12 | 61.30 |
| 2011-01-11 | 61.30 |
| 2011-01-10 | 53.13 |
| 2011-01-07 | 57.21 |
| 2011-01-06 | 57.21 |
| 2011-01-05 | 59.25 |
| 2011-01-04 | 59.25 |
| 2011-01-03 | 59.25 |
| 2010-12-31 | 61.30 |
| 2010-12-30 | 59.25 |
| 2010-12-29 | 61.30 |
| 2010-12-28 | 63.34 |
| 2010-12-24 | 63.34 |
| 2010-12-23 | 63.34 |
| 2010-12-22 | 69.46 |
| 2010-12-21 | 71.50 |
| 2010-12-20 | 71.50 |
| 2010-12-17 | 71.50 |
| 2010-12-16 | 75.59 |
| 2010-12-15 | 71.50 |
| 2010-12-14 | 73.55 |
| 2010-12-13 | 79.67 |
| 2010-12-10 | 65.38 |
| 2010-12-09 | 63.34 |
| 2010-12-08 | 65.38 |
| 2010-12-07 | 67.42 |
| 2010-12-06 | 71.50 |
| 2010-12-03 | 73.55 |
| 2010-12-02 | 79.67 |
| 2010-12-01 | 83.76 |
| 2010-11-30 | 81.71 |
| 2010-11-29 | 85.80 |
| 2010-11-26 | 77.63 |
| 2010-11-25 | 77.63 |
| 2010-11-24 | 89.88 |
| 2010-11-23 | 93.96 |
| 2010-11-22 | 91.92 |
| 2010-11-19 | 112.34 |
| 2010-11-18 | 87.84 |
| 2010-11-17 | 91.92 |
| 2010-11-16 | 91.92 |
| 2010-11-15 | 87.84 |
| 2010-11-12 | 85.80 |
| 2010-11-11 | 91.92 |
| 2010-11-10 | 104.17 |
| 2010-11-09 | 102.13 |
| 2010-11-08 | 112.34 |
| 2010-11-05 | 140.92 |
| 2010-11-04 | 145.01 |
| 2010-11-03 | 132.76 |
| 2010-11-02 | 128.67 |
| 2010-11-01 | 120.51 |
| 2010-10-29 | 132.76 |
| 2010-10-28 | 102.13 |
| 2010-10-27 | 91.92 |
| 2010-10-26 | 89.88 |
| 2010-10-25 | 93.96 |
| 2010-10-22 | 93.96 |
| 2010-10-21 | 89.88 |
| 2010-10-20 | 93.96 |
| 2010-10-19 | 75.59 |
| 2010-10-18 | 59.25 |
| 2010-10-15 | 55.17 |
| 2010-10-14 | 57.21 |
| 2010-10-13 | 57.21 |
| 2010-10-12 | 57.21 |
| 2010-10-11 | 57.21 |
| 2010-10-08 | 57.21 |
| 2010-10-07 | 55.17 |
| 2010-10-06 | 53.13 |
| 2010-10-05 | 55.17 |
| 2010-10-04 | 57.21 |
| 2010-09-30 | 55.17 |
| 2010-09-29 | 55.17 |
| 2010-09-28 | 51.09 |
| 2010-09-27 | 53.13 |
| 2010-09-24 | 57.21 |
| 2010-09-22 | 59.25 |
| 2010-09-21 | 51.09 |
| 2010-09-20 | 53.13 |
| 2010-09-17 | 53.13 |
| 2010-09-16 | 55.17 |
| 2010-09-15 | 55.17 |
| 2010-09-14 | 55.17 |
| 2010-09-13 | 61.30 |
| 2010-09-10 | 73.55 |
| 2010-09-09 | 47.00 |
| 2010-09-08 | 51.09 |
| 2010-09-07 | 51.09 |
| 2010-09-06 | 51.09 |
| 2010-09-03 | 51.09 |
| 2010-09-02 | 40.88 |
| 2010-09-01 | 38.84 |
| 2010-08-31 | 38.84 |
| 2010-08-30 | 44.96 |
| 2010-08-27 | 44.96 |
| 2010-08-26 | 47.00 |
| 2010-08-25 | 61.30 |
| 2010-08-24 | 34.75 |
| 2010-08-23 | 61.30 |
| 2010-08-20 | 63.34 |
| 2010-08-19 | 63.34 |
| 2010-08-18 | 51.09 |
| 2010-08-17 | 51.09 |
| 2010-08-16 | 36.80 |
| 2010-08-13 | 32.71 |
| 2010-08-12 | 10.25 |
| 2010-08-11 | 12.29 |
| 2010-08-10 | -4.04 |
| 2010-08-09 | -8.12 |
| 2010-08-06 | 4.13 |
| 2010-08-05 | 0.04 |
| 2010-08-04 | 2.09 |
| 2010-08-03 | 2.09 |
| 2010-08-02 | 2.09 |
| 2010-07-30 | 2.09 |
| 2010-07-29 | 2.09 |
| 2010-07-28 | 2.09 |
| 2010-07-27 | -6.08 |
| 2010-07-26 | -12.21 |
| 2010-07-23 | -6.08 |
| 2010-07-22 | -6.08 |
| 2010-07-21 | -6.08 |
| 2010-07-20 | -6.08 |
| 2010-07-19 | -8.12 |
| 2010-07-16 | 0.04 |
| 2010-07-15 | 0.04 |
| 2010-07-14 | 2.09 |
| 2010-07-13 | 2.09 |
| 2010-07-12 | 2.09 |
| 2010-07-09 | 2.09 |
| 2010-07-08 | 0.04 |
| 2010-07-07 | 0.04 |
| 2010-07-06 | 4.13 |
| 2010-07-05 | 6.17 |
| 2010-07-02 | 12.29 |
| 2010-06-30 | 4.13 |
| 2010-06-29 | 8.21 |
| 2010-06-28 | 14.34 |
| 2010-06-25 | 16.38 |
| 2010-06-24 | 16.38 |
| 2010-06-23 | 16.38 |
| 2010-06-22 | 14.34 |
| 2010-06-21 | 18.42 |
| 2010-06-18 | 20.46 |
| 2010-06-17 | 16.38 |
| 2010-06-15 | 14.34 |
| 2010-06-14 | 18.42 |
| 2010-06-11 | 18.42 |
| 2010-06-10 | 10.25 |
| 2010-06-09 | 10.25 |
| 2010-06-08 | 12.29 |
| 2010-06-07 | 8.21 |
| 2010-06-04 | 14.34 |
| 2010-06-03 | 14.34 |
| 2010-06-02 | 16.38 |
| 2010-06-01 | 16.38 |
| 2010-05-31 | 12.29 |
| 2010-05-28 | 10.25 |
| 2010-05-27 | 8.21 |
| 2010-05-26 | 4.13 |
| 2010-05-25 | 0.04 |
| 2010-05-24 | 4.13 |
| 2010-05-20 | 10.25 |
| 2010-05-19 | 14.34 |
| 2010-05-18 | 20.46 |
| 2010-05-17 | 22.50 |
| 2010-05-14 | 28.63 |
| 2010-05-13 | 30.67 |
| 2010-05-12 | 36.80 |
| 2010-05-11 | 26.59 |
| 2010-05-10 | 34.75 |
| 2010-05-07 | 24.55 |
| 2010-05-06 | 26.59 |
| 2010-05-05 | 36.80 |
| 2010-05-04 | 40.88 |
| 2010-05-03 | 40.88 |
| 2010-04-30 | 49.05 |
| 2010-04-29 | 47.00 |
| 2010-04-28 | 49.05 |
| 2010-04-27 | 53.13 |
| 2010-04-26 | 59.25 |
| 2010-04-23 | 55.17 |
| 2010-04-22 | 55.17 |
| 2010-04-21 | 53.13 |
| 2010-04-20 | 61.30 |
| 2010-04-19 | 59.25 |
| 2010-04-16 | 65.38 |
| 2010-04-15 | 75.59 |
| 2010-04-14 | 65.38 |
| 2010-04-13 | 59.25 |
| 2010-04-12 | 61.30 |
| 2010-04-09 | 51.09 |
| 2010-04-08 | 47.00 |
| 2010-04-07 | 47.00 |
| 2010-04-01 | 49.05 |
| 2010-03-31 | 42.92 |
| 2010-03-30 | 47.00 |
| 2010-03-29 | 47.00 |
| 2010-03-26 | 42.92 |
| 2010-03-25 | 44.96 |
| 2010-03-24 | 57.21 |
| 2010-03-23 | 63.34 |
| 2010-03-22 | 65.38 |
| 2010-03-19 | 65.38 |
| 2010-03-18 | 67.42 |
| 2010-03-17 | 57.21 |
| 2010-03-16 | 57.21 |
| 2010-03-15 | 63.34 |
| 2010-03-12 | 47.00 |
| 2010-03-11 | 47.00 |
| 2010-03-10 | 40.88 |
| 2010-03-09 | 40.88 |
| 2010-03-08 | 44.96 |
| 2010-03-05 | 38.84 |
| 2010-03-04 | 38.84 |
| 2010-03-03 | 36.80 |
| 2010-03-02 | 42.92 |
| 2010-03-01 | 49.05 |
| 2010-02-26 | 36.80 |
| 2010-02-25 | 38.84 |
| 2010-02-24 | 38.84 |
| 2010-02-23 | 44.96 |
| 2010-02-22 | 44.96 |
| 2010-02-19 | 38.84 |
| 2010-02-18 | 42.92 |
| 2010-02-17 | 51.09 |
| 2010-02-12 | 38.84 |
| 2010-02-11 | 32.71 |
| 2010-02-10 | 34.75 |
| 2010-02-09 | 36.80 |
| 2010-02-08 | 36.80 |
| 2010-02-05 | 38.84 |
| 2010-02-04 | 40.88 |
| 2010-02-03 | 38.84 |
| 2010-02-02 | 40.88 |
| 2010-02-01 | 42.92 |
| 2010-01-29 | 42.92 |
| 2010-01-28 | 42.92 |
| 2010-01-27 | 53.13 |
| 2010-01-26 | 53.13 |
| 2010-01-25 | 40.88 |
| 2010-01-22 | 38.84 |
| 2010-01-21 | 42.92 |
| 2010-01-20 | 44.96 |
| 2010-01-19 | 51.09 |
| 2010-01-18 | 47.00 |
| 2010-01-15 | 47.00 |
| 2010-01-14 | 49.05 |
| 2010-01-13 | 51.09 |
| 2010-01-12 | 55.17 |
| 2010-01-11 | 57.21 |
| 2010-01-08 | 63.34 |
| 2010-01-07 | 59.25 |
| 2010-01-06 | 65.38 |
| 2010-01-05 | 65.38 |
| 2010-01-04 | 63.34 |
| 2009-12-31 | 67.42 |
| 2009-12-30 | 71.50 |
| 2009-12-29 | 61.30 |
| 2009-12-28 | 63.34 |
| 2009-12-24 | 53.13 |
| 2009-12-23 | 49.05 |
| 2009-12-22 | 47.00 |
| 2009-12-21 | 47.00 |
| 2009-12-18 | 44.96 |
| 2009-12-17 | 59.25 |
| 2009-12-16 | 63.34 |
| 2009-12-15 | 79.67 |
| 2009-12-14 | 83.76 |
| 2009-12-11 | 96.01 |
| 2009-12-10 | 104.17 |
| 2009-12-09 | 71.50 |
| 2009-12-08 | 77.63 |
| 2009-12-07 | 61.30 |
| 2009-12-04 | 61.30 |
| 2009-12-03 | 63.34 |
| 2009-12-02 | 65.38 |
| 2009-12-01 | 71.50 |
| 2009-11-30 | 69.46 |
| 2009-11-27 | 61.30 |
| 2009-11-26 | 75.59 |
| 2009-11-25 | 75.59 |
| 2009-11-24 | 61.30 |
| 2009-11-23 | 71.50 |
| 2009-11-20 | 79.67 |
| 2009-11-19 | 57.21 |
| 2009-11-18 | 65.38 |
| 2009-11-17 | 69.46 |
| 2009-11-16 | 73.55 |
| 2009-11-13 | 65.38 |
| 2009-11-12 | 38.84 |
| 2009-11-11 | 32.71 |
| 2009-11-10 | 34.75 |
| 2009-11-09 | 36.80 |
| 2009-11-06 | 38.84 |
| 2009-11-05 | 34.75 |
| 2009-11-04 | 36.80 |
| 2009-11-03 | 36.80 |
| 2009-11-02 | 30.67 |
| 2009-10-30 | 40.88 |
| 2009-10-29 | 38.84 |
| 2009-10-28 | 34.75 |
| 2009-10-27 | 40.88 |
| 2009-10-23 | 42.92 |
| 2009-10-22 | 42.92 |
| 2009-10-21 | 40.88 |
| 2009-10-20 | 44.96 |
| 2009-10-19 | 34.75 |
| 2009-10-16 | 32.71 |
| 2009-10-15 | 32.71 |
| 2009-10-14 | 30.67 |
| 2009-10-13 | 30.67 |
| 2009-10-12 | 38.84 |
| 2009-10-09 | 42.92 |
| 2009-10-08 | 44.96 |
| 2009-10-07 | 42.92 |
| 2009-10-06 | 42.92 |
| 2009-10-05 | 42.92 |
| 2009-10-02 | 42.92 |
| 2009-09-30 | 44.96 |
| 2009-09-29 | 47.00 |
| 2009-09-28 | 47.00 |
| 2009-09-25 | 49.05 |
| 2009-09-24 | 44.96 |
| 2009-09-23 | 49.05 |
| 2009-09-22 | 44.96 |
| 2009-09-21 | 34.75 |
| 2009-09-18 | 53.13 |
| 2009-09-17 | 73.55 |
| 2009-09-16 | 83.76 |
| 2009-09-15 | 73.55 |
| 2009-09-14 | 75.59 |
| 2009-09-11 | 87.84 |
| 2009-09-10 | 91.92 |
| 2009-09-09 | 96.01 |
| 2009-09-08 | 124.59 |
| 2009-09-07 | 132.76 |
| 2009-09-04 | 93.96 |
| 2009-09-03 | 89.88 |
| 2009-09-02 | 81.71 |
| 2009-09-01 | 77.63 |
| 2009-08-31 | 77.63 |
| 2009-08-28 | 83.76 |
| 2009-08-27 | 79.67 |
| 2009-08-26 | 79.67 |
| 2009-08-25 | 89.88 |
| 2009-08-24 | 104.17 |
| 2009-08-21 | 106.21 |
| 2009-08-20 | 102.13 |
| 2009-08-19 | 136.84 |
| 2009-08-18 | 183.80 |
| 2009-08-17 | 191.97 |
| 2009-08-14 | 185.84 |
| 2009-08-13 | 181.76 |
| 2009-08-12 | 194.01 |
| 2009-08-11 | 202.18 |
| 2009-08-10 | 196.05 |
| 2009-08-07 | 185.84 |
| 2009-08-06 | 185.84 |
| 2009-08-05 | 181.76 |
| 2009-08-04 | 196.05 |
| 2009-08-03 | 194.01 |
| 2009-07-31 | 206.26 |
| 2009-07-30 | 202.18 |
| 2009-07-29 | 212.38 |
| 2009-07-28 | 196.05 |
| 2009-07-27 | 206.26 |
| 2009-07-24 | 210.34 |
| 2009-07-23 | 222.59 |
| 2009-07-22 | 202.18 |
| 2009-07-21 | 173.59 |
| 2009-07-20 | 181.76 |
| 2009-07-17 | 196.05 |
| 2009-07-16 | 202.18 |
| 2009-07-15 | 216.47 |
| 2009-07-14 | 216.47 |
| 2009-07-13 | 226.68 |
| 2009-07-10 | 226.68 |
| 2009-07-09 | 236.88 |
| 2009-07-08 | 236.88 |
| 2009-07-07 | 210.34 |
| 2009-07-06 | 218.51 |
| 2009-07-03 | 216.47 |
| 2009-07-02 | 208.30 |
| 2009-06-30 | 234.84 |
| 2009-06-29 | 234.84 |
| 2009-06-26 | 247.09 |
| 2009-06-25 | 285.89 |
| 2009-06-24 | 314.47 |
| 2009-06-23 | 316.51 |
| 2009-06-22 | 326.72 |
| 2009-06-19 | 306.30 |
| 2009-06-18 | 287.93 |
| 2009-06-17 | 304.26 |
| 2009-06-16 | 292.01 |
| 2009-06-15 | 298.14 |
| 2009-06-12 | 326.72 |
| 2009-06-11 | 296.09 |
| 2009-06-10 | 298.14 |
| 2009-06-09 | 306.30 |
| 2009-06-08 | 320.60 |
| 2009-06-05 | 296.09 |
| 2009-06-04 | 300.18 |
| 2009-06-03 | 289.97 |
| 2009-06-02 | 263.43 |
| 2009-06-01 | 285.89 |
| 2009-05-29 | 300.18 |
| 2009-05-27 | 334.89 |
| 2009-05-26 | 173.59 |
| 2009-05-25 | 181.76 |
| 2009-05-22 | 149.09 |
| 2009-05-21 | 185.84 |
| 2009-05-20 | 206.26 |
| 2009-05-19 | 224.63 |
| 2009-05-18 | 171.55 |
| 2009-05-15 | 122.55 |
| 2009-05-14 | 120.51 |
| 2009-05-13 | 122.55 |
| 2009-05-12 | 96.01 |
| 2009-05-11 | 85.80 |
| 2009-05-08 | 79.67 |
| 2009-05-07 | 42.92 |
| 2009-05-06 | 42.92 |
| 2009-05-05 | 32.71 |
| 2009-05-04 | 36.80 |
| 2009-04-30 | 18.42 |
| 2009-04-29 | 18.42 |
| 2009-04-28 | 18.42 |
| 2009-04-27 | 18.42 |
| 2009-04-24 | 22.50 |
| 2009-04-23 | 30.67 |
| 2009-04-22 | 32.71 |
| 2009-04-21 | 38.84 |
| 2009-04-20 | 36.80 |
| 2009-04-17 | 36.80 |
| 2009-04-16 | 38.84 |
| 2009-04-15 | 42.92 |
| 2009-04-14 | 20.46 |
| 2009-04-09 | 20.46 |
| 2009-04-08 | 20.46 |
| 2009-04-07 | 22.50 |
| 2009-04-06 | 32.71 |
| 2009-04-03 | 28.63 |
| 2009-04-02 | 34.75 |
| 2009-04-01 | 30.67 |
| 2009-03-31 | 22.50 |
| 2009-03-30 | 28.63 |
| 2009-03-27 | 24.55 |
| 2009-03-26 | 16.38 |
| 2009-03-25 | 2.09 |
| 2009-03-24 | 2.09 |
| 2009-03-23 | -2.00 |
| 2009-03-20 | -8.12 |
| 2009-03-19 | -8.12 |
| 2009-03-18 | -6.08 |
| 2009-03-17 | -14.25 |
| 2009-03-16 | -12.21 |
| 2009-03-13 | -12.21 |
| 2009-03-12 | -2.00 |
| 2009-03-11 | -14.25 |
| 2009-03-10 | -10.16 |
| 2009-03-09 | -14.25 |
| 2009-03-06 | -14.25 |
| 2009-03-05 | -14.25 |
| 2009-03-04 | -10.16 |
| 2009-03-03 | -6.08 |
| 2009-03-02 | -12.21 |
| 2009-02-27 | 2.09 |
| 2009-02-26 | 4.13 |
| 2009-02-25 | 4.13 |
| 2009-02-24 | 4.13 |
| 2009-02-23 | 4.13 |
| 2009-02-20 | 12.29 |
| 2009-02-19 | 22.50 |
| 2009-02-18 | 22.50 |
| 2009-02-17 | 20.46 |
| 2009-02-16 | 14.34 |
| 2009-02-13 | -6.08 |
| 2009-02-12 | -8.12 |
| 2009-02-11 | -12.21 |
| 2009-02-10 | -2.00 |
| 2009-02-09 | -6.08 |
| 2009-02-06 | -2.00 |
| 2009-02-05 | -14.25 |
| 2009-02-04 | -10.16 |
| 2009-02-03 | -16.29 |
| 2009-02-02 | -10.16 |
| 2009-01-30 | -10.16 |
| 2009-01-29 | 0.04 |
| 2009-01-23 | -8.12 |
| 2009-01-22 | -6.08 |
| 2009-01-21 | -6.08 |
| 2009-01-20 | -2.00 |
| 2009-01-19 | -30.58 |
| 2009-01-16 | -30.58 |
| 2009-01-15 | -34.66 |
| 2009-01-14 | -32.62 |
| 2009-01-13 | -32.62 |
| 2009-01-12 | -34.66 |
| 2009-01-09 | -26.50 |
| 2009-01-08 | -26.50 |
| 2009-01-07 | -20.37 |
| 2009-01-06 | -26.50 |
| 2009-01-05 | -24.46 |
| 2009-01-02 | -32.62 |
| 2008-12-31 | -32.62 |
| 2008-12-30 | -32.62 |
| 2008-12-29 | -26.50 |
| 2008-12-24 | -34.66 |
| 2008-12-23 | -36.71 |
| 2008-12-22 | -26.50 |
| 2008-12-19 | -26.50 |
| 2008-12-18 | -28.54 |
| 2008-12-17 | -28.54 |
| 2008-12-16 | -18.33 |
| 2008-12-15 | -24.46 |
| 2008-12-12 | -24.46 |
| 2008-12-11 | -18.33 |
| 2008-12-10 | -28.54 |
| 2008-12-09 | -34.66 |
| 2008-12-08 | -34.66 |
| 2008-12-05 | -32.62 |
| 2008-12-04 | -38.75 |
| 2008-12-03 | -38.75 |
| 2008-12-02 | -38.75 |
| 2008-12-01 | -40.79 |
| 2008-11-28 | -38.75 |
| 2008-11-27 | -42.83 |
| 2008-11-26 | -38.75 |
| 2008-11-25 | -42.83 |
| 2008-11-24 | -42.83 |
| 2008-11-21 | -36.71 |
| 2008-11-20 | -36.71 |
| 2008-11-19 | -36.71 |
| 2008-11-18 | -34.66 |
| 2008-11-17 | -34.66 |
| 2008-11-14 | -32.62 |
| 2008-11-13 | -38.75 |
| 2008-11-12 | -36.71 |
| 2008-11-11 | -40.79 |
| 2008-11-10 | -26.50 |
| 2008-11-07 | -30.58 |
| 2008-11-06 | -34.66 |
| 2008-11-05 | -34.66 |
| 2008-11-04 | -30.58 |
| 2008-11-03 | -38.75 |
| 2008-10-31 | -38.75 |
| 2008-10-30 | -2.00 |
| 2008-10-29 | -44.87 |
| 2008-10-28 | -51.00 |
| 2008-10-27 | -51.00 |
| 2008-10-24 | -44.87 |
| 2008-10-23 | -48.96 |
| 2008-10-22 | -48.96 |
| 2008-10-21 | -38.75 |
| 2008-10-20 | -38.75 |
| 2008-10-17 | -28.54 |
| 2008-10-16 | -38.75 |
| 2008-10-15 | -36.71 |
| 2008-10-14 | -32.62 |
| 2008-10-13 | -24.46 |
| 2008-10-10 | -22.41 |
| 2008-10-09 | -20.37 |
| 2008-10-08 | -20.37 |
| 2008-10-06 | -20.37 |
| 2008-10-03 | -10.16 |
| 2008-10-02 | -10.16 |
| 2008-09-30 | -8.12 |
| 2008-09-29 | -18.33 |
| 2008-09-26 | -12.21 |
| 2008-09-25 | 2.09 |
| 2008-09-24 | -4.04 |
| 2008-09-23 | -2.00 |
| 2008-09-22 | 2.09 |
| 2008-09-19 | -6.08 |
| 2008-09-18 | -18.33 |
| 2008-09-17 | 10.25 |
| 2008-09-16 | 10.25 |
| 2008-09-12 | 2.09 |
| 2008-09-11 | 2.09 |
| 2008-09-10 | 18.42 |
| 2008-09-09 | 14.34 |
| 2008-09-08 | 30.67 |
| 2008-09-05 | 18.42 |
| 2008-09-04 | 38.84 |
| 2008-09-03 | 14.34 |
| 2008-09-02 | 18.42 |
| 2008-09-01 | 10.25 |
| 2008-08-29 | 22.50 |
| 2008-08-28 | 42.92 |
| 2008-08-27 | 42.92 |
| 2008-08-26 | 42.92 |
| 2008-08-25 | 2.09 |
| 2008-08-21 | 8.21 |
| 2008-08-20 | 20.46 |
| 2008-08-19 | 12.29 |
| 2008-08-18 | 16.38 |
| 2008-08-15 | 18.42 |
| 2008-08-14 | 18.42 |
| 2008-08-13 | 38.84 |
| 2008-08-12 | 42.92 |
| 2008-08-11 | 57.21 |
| 2008-08-08 | 57.21 |
| 2008-08-07 | 59.25 |
| 2008-08-05 | 69.46 |
| 2008-08-04 | 85.80 |
| 2008-08-01 | 83.76 |
| 2008-07-31 | 81.71 |
| 2008-07-30 | 79.67 |
| 2008-07-29 | 79.67 |
| 2008-07-28 | 61.30 |
| 2008-07-25 | 83.76 |
| 2008-07-24 | 83.76 |
| 2008-07-23 | 98.05 |
| 2008-07-22 | 100.09 |
| 2008-07-21 | 98.05 |
| 2008-07-18 | 108.26 |
| 2008-07-17 | 134.80 |
| 2008-07-16 | 104.17 |
| 2008-07-15 | 100.09 |
| 2008-07-14 | 100.09 |
| 2008-07-11 | 116.42 |
| 2008-07-10 | 114.38 |
| 2008-07-09 | 112.34 |
| 2008-07-08 | 93.96 |
| 2008-07-07 | 114.38 |
| 2008-07-04 | 114.38 |
| 2008-07-03 | 116.42 |
| 2008-07-02 | 128.67 |
| 2008-06-30 | 106.21 |
| 2008-06-27 | 120.51 |
| 2008-06-26 | 132.76 |
| 2008-06-25 | 140.92 |
| 2008-06-24 | 145.01 |
| 2008-06-23 | 147.05 |
| 2008-06-20 | 155.22 |
| 2008-06-19 | 136.84 |
| 2008-06-18 | 136.84 |
| 2008-06-17 | 147.05 |
| 2008-06-16 | 145.01 |
| 2008-06-13 | 149.09 |
| 2008-06-12 | 159.30 |
| 2008-06-11 | 159.30 |
| 2008-06-10 | 155.22 |
| 2008-06-06 | 179.72 |
| 2008-06-05 | 181.76 |
| 2008-06-04 | 181.76 |
| 2008-06-03 | 185.84 |
| 2008-06-02 | 185.84 |
| 2008-05-30 | 191.97 |
| 2008-05-29 | 187.88 |
| 2008-05-28 | 202.18 |
| 2008-05-27 | 198.09 |
| 2008-05-26 | 202.18 |
| 2008-05-23 | 196.05 |
| 2008-05-22 | 208.30 |
| 2008-05-21 | 214.43 |
| 2008-05-20 | 191.97 |
| 2008-05-19 | 208.30 |
| 2008-05-16 | 208.30 |
| 2008-05-15 | 216.47 |
| 2008-05-14 | 212.38 |
| 2008-05-13 | 222.59 |
| 2008-05-09 | 232.80 |
| 2008-05-08 | 226.68 |
| 2008-05-07 | 257.30 |
| 2008-05-06 | 257.30 |
| 2008-05-05 | 245.05 |
| 2008-05-02 | 230.76 |
| 2008-04-30 | 220.55 |
| 2008-04-29 | 216.47 |
| 2008-04-28 | 222.59 |
| 2008-04-25 | 210.34 |
| 2008-04-24 | 214.43 |
| 2008-04-23 | 210.34 |
| 2008-04-22 | 214.43 |
| 2008-04-21 | 220.55 |
| 2008-04-18 | 232.80 |
| 2008-04-17 | 210.34 |
| 2008-04-16 | 230.76 |
| 2008-04-15 | 247.09 |
| 2008-04-14 | 247.09 |
| 2008-04-11 | 249.14 |
| 2008-04-10 | 255.26 |
| 2008-04-09 | 255.26 |
| 2008-04-08 | 269.55 |
| 2008-04-07 | 259.34 |
| 2008-04-03 | 253.22 |
| 2008-04-02 | 236.88 |
| 2008-04-01 | 234.84 |
| 2008-03-31 | 224.63 |
| 2008-03-28 | 224.63 |
| 2008-03-27 | 224.63 |
| 2008-03-26 | 226.68 |
| 2008-03-25 | 232.80 |
| 2008-03-20 | 218.51 |
| 2008-03-19 | 220.55 |
| 2008-03-18 | 247.09 |
| 2008-03-17 | 185.84 |
| 2008-03-14 | 236.88 |
| 2008-03-13 | 259.34 |
| 2008-03-12 | 275.68 |
| 2008-03-11 | 275.68 |
| 2008-03-10 | 287.93 |
| 2008-03-07 | 304.26 |
| 2008-03-06 | 338.97 |
| 2008-03-05 | 298.14 |
| 2008-03-04 | 312.43 |
| 2008-03-03 | 353.26 |
| 2008-02-29 | 367.56 |
| 2008-02-28 | 336.93 |
| 2008-02-27 | 353.26 |
| 2008-02-26 | 345.10 |
| 2008-02-25 | 349.18 |
| 2008-02-22 | 338.97 |
| 2008-02-21 | 328.76 |
| 2008-02-20 | 324.68 |
| 2008-02-19 | 334.89 |
| 2008-02-18 | 214.43 |
| 2008-02-15 | 175.63 |
| 2008-02-14 | 179.72 |
| 2008-02-13 | 175.63 |
| 2008-02-12 | 179.72 |
| 2008-02-11 | 181.76 |
| 2008-02-06 | 194.01 |
| 2008-02-05 | 163.38 |
| 2008-02-04 | 163.38 |
| 2008-02-01 | 145.01 |
| 2008-01-31 | 145.01 |
| 2008-01-30 | 163.38 |
| 2008-01-29 | 165.42 |
| 2008-01-28 | 171.55 |
| 2008-01-25 | 181.76 |
| 2008-01-24 | 171.55 |
| 2008-01-23 | 183.80 |
| 2008-01-22 | 206.26 |
| 2008-01-21 | 267.51 |
| 2008-01-18 | 267.51 |
| 2008-01-17 | 287.93 |
| 2008-01-16 | 283.84 |
| 2008-01-15 | 298.14 |
| 2008-01-14 | 328.76 |
| 2008-01-11 | 338.97 |
| 2008-01-10 | 349.18 |
| 2008-01-09 | 347.14 |
| 2008-01-08 | 359.39 |
| 2008-01-07 | 341.01 |
| 2008-01-04 | 345.10 |
| 2008-01-03 | 343.05 |
| 2008-01-02 | 343.05 |
| 2007-12-31 | 345.10 |
| 2007-12-28 | 341.01 |
| 2007-12-27 | 334.89 |
| 2007-12-24 | 334.89 |
| 2007-12-21 | 363.47 |
| 2007-12-20 | 373.68 |
| 2007-12-19 | 341.01 |
| 2007-12-18 | 328.76 |
| 2007-12-17 | 373.68 |
| 2007-12-14 | 390.01 |
| 2007-12-13 | 410.43 |
| 2007-12-12 | 461.47 |
| 2007-12-11 | 451.27 |
| 2007-12-10 | 451.27 |
| 2007-12-07 | 471.68 |
| 2007-12-06 | 461.47 |
| 2007-12-05 | 461.47 |
| 2007-12-04 | 471.68 |
| 2007-12-03 | 461.47 |
| 2007-11-30 | 430.85 |
| 2007-11-29 | 441.06 |
| 2007-11-28 | 420.64 |
| 2007-11-27 | 430.85 |
| 2007-11-26 | 430.85 |
| 2007-11-23 | 430.85 |
| 2007-11-22 | 420.64 |
| 2007-11-21 | 471.68 |
| 2007-11-20 | 471.68 |
| 2007-11-19 | 492.10 |
| 2007-11-16 | 502.31 |
| 2007-11-15 | 512.52 |
| 2007-11-14 | 512.52 |
| 2007-11-13 | 471.68 |
| 2007-11-12 | 471.68 |
| 2007-11-09 | 512.52 |
| 2007-11-08 | 553.35 |
| 2007-11-07 | 583.98 |
| 2007-11-06 | 614.60 |
| 2007-11-05 | 624.81 |
| 2007-11-02 | 594.19 |
| 2007-11-01 | 635.02 |
| 2007-10-31 | 665.65 |
| 2007-10-30 | 655.44 |
| 2007-10-29 | 706.48 |
| 2007-10-26 | 706.48 |
| 2007-10-25 | 686.06 |
| 2007-10-24 | 869.82 |
| 2007-10-23 | 379.81 |
| 2007-10-22 | 367.56 |
| 2007-10-18 | 400.22 |
| 2007-10-17 | 420.64 |
| 2007-10-16 | 394.10 |
| 2007-10-15 | 451.27 |
| 2007-10-12 | 492.10 |
| 2007-10-11 | 502.31 |
| 2007-10-10 | 543.14 |
| 2007-10-09 | 543.14 |
| 2007-10-08 | 553.35 |
| 2007-10-05 | 522.73 |
| 2007-10-04 | 532.93 |
| 2007-10-03 | 512.52 |
| 2007-10-02 | 522.73 |
| 2007-09-28 | 583.98 |
| 2007-09-27 | 604.40 |
| 2007-09-25 | 573.77 |
| 2007-09-24 | 553.35 |
| 2007-09-21 | 604.40 |
| 2007-09-20 | 686.06 |
| 2007-09-19 | 706.48 |
| 2007-09-18 | 737.11 |
| 2007-09-17 | 696.27 |
| 2007-09-14 | 726.90 |
| 2007-09-13 | 757.52 |
| 2007-09-12 | 788.15 |
| 2007-09-11 | 818.78 |
| 2007-09-10 | 849.40 |
| 2007-09-07 | 808.57 |
| 2007-09-06 | 849.40 |
| 2007-09-05 | 747.32 |
| 2007-09-04 | 818.78 |
| 2007-09-03 | 941.28 |
| 2007-08-31 | 1,043.37 |
| 2007-08-30 | 1,104.62 |
| 2007-08-29 | 1,104.62 |
| 2007-08-28 | 1,043.37 |
| 2007-08-27 | 1,063.78 |
| 2007-08-24 | 583.98 |
| 2007-08-23 | 696.27 |
| 2007-08-22 | 941.28 |
| 2007-08-21 | 982.11 |
| 2007-08-20 | 1,267.96 |
| 2007-08-17 | 1,512.96 |
| 2007-08-16 | 1,451.71 |
| 2007-08-15 | 1,921.31 |
| 2007-08-14 | 1,982.56 |
| 2007-08-13 | 2,105.06 |
| 2007-08-10 | 1,962.14 |
| 2007-08-09 | 2,288.82 |
| 2007-08-08 | 2,288.82 |
| 2007-08-07 | 2,186.73 |
| 2007-08-06 | 2,288.82 |
| 2007-08-03 | 2,738.00 |
| 2007-08-02 | 2,676.75 |
| 2007-08-01 | 3,023.84 |
| 2007-07-31 | 3,330.10 |
| 2007-07-30 | 3,330.10 |
| 2007-07-27 | 3,370.93 |
| 2007-07-26 | 3,330.10 |
| 2007-07-25 | 3,575.11 |
| 2007-07-24 | 3,677.19 |
| 2007-07-23 | 3,656.77 |
| 2007-07-20 | 3,656.77 |
| 2007-07-19 | 3,779.28 |
| 2007-07-18 | 3,023.84 |
| 2007-07-17 | 3,370.93 |
| 2007-07-16 | 4,432.63 |
| 2007-07-13 | 2,962.59 |
| 2007-07-12 | 520.37 |
| 2007-07-11 | 362.96 |
| 2007-07-10 | 250.00 |
| 2007-07-09 | 240.74 |
| 2007-07-06 | 231.48 |
| 2007-07-05 | 240.74 |
| 2007-07-04 | 262.96 |
| 2007-07-03 | 240.74 |
| 2007-06-29 | 203.70 |
| 2007-06-28 | 237.04 |
| 2007-06-27 | 255.56 |
| 2007-06-26 | 288.89 |
| 2007-06-25 | 270.37 |
| 2007-06-22 | 207.41 |
| 2007-06-21 | 14.81 |
| 2007-06-20 | 14.81 |
| 2007-06-18 | 14.81 |
| 2007-06-15 | 14.81 |
| 2007-06-14 | 14.81 |
| 2007-06-13 | 7.41 |
| 2007-06-12 | 11.11 |
| 2007-06-11 | 24.07 |
| 2007-06-08 | 7.41 |
| 2007-06-07 | 5.56 |
| 2007-06-06 | 11.11 |
| 2007-06-05 | 7.41 |
| 2007-06-04 | 11.11 |
| 2007-06-01 | 11.11 |
| 2007-05-31 | 11.11 |
| 2007-05-30 | -7.41 |
| 2007-05-29 | -9.26 |
| 2007-05-28 | -3.70 |
| 2007-05-25 | -16.67 |
| 2007-05-23 | -16.67 |
| 2007-05-22 | -16.67 |
| 2007-05-21 | -16.67 |
| 2007-05-18 | -15.74 |
| 2007-05-17 | -18.52 |
| 2007-05-16 | -19.44 |
| 2007-05-15 | -20.37 |
| 2007-05-14 | -16.67 |
| 2007-05-11 | -18.52 |
| 2007-05-10 | -20.37 |
| 2007-05-09 | -20.37 |
| 2007-05-08 | -20.37 |
| 2007-05-07 | -20.37 |
| 2007-05-04 | -31.48 |
| 2007-05-03 | -30.56 |
| 2007-05-02 | -25.93 |
| 2007-04-30 | -25.93 |
| 2007-04-27 | -25.93 |
| 2007-04-26 | -25.93 |
| 2007-04-25 | -31.48 |
| 2007-04-24 | -27.78 |
| 2007-04-23 | -31.48 |
| 2007-04-20 | -31.48 |
| 2007-04-19 | -26.85 |
| 2007-04-18 | -53.70 |
| 2007-04-17 | -28.70 |
| 2007-04-16 | -25.93 |
| 2007-04-13 | -14.81 |
| 2007-04-12 | -16.67 |
| 2007-04-11 | -22.22 |
| 2007-04-10 | -25.93 |
| 2007-04-04 | -19.44 |
| 2007-04-03 | -22.22 |
| 2007-04-02 | -5.56 |
| 2007-03-30 | 1.85 |
| 2007-03-29 | -16.67 |
| 2007-03-28 | -36.11 |
| 2007-03-27 | -43.52 |
| 2007-03-26 | -36.11 |
| 2007-03-23 | -36.11 |
| 2007-03-22 | -36.11 |
| 2007-03-21 | -36.11 |
| 2007-03-20 | -42.59 |
| 2007-03-19 | -44.44 |
| 2007-03-16 | -44.44 |
| 2007-03-15 | -39.81 |
| 2007-03-14 | -39.81 |
| 2007-03-13 | -39.81 |
| 2007-03-12 | -38.89 |
| 2007-03-09 | -37.04 |
| 2007-03-08 | -36.11 |
| 2007-03-07 | -44.44 |
| 2007-03-06 | -42.59 |
| 2007-03-05 | -42.59 |
| 2007-03-02 | -42.59 |
| 2007-03-01 | -38.89 |
| 2007-02-28 | -27.78 |
| 2007-02-27 | -23.15 |
| 2007-02-26 | -25.93 |
| 2007-02-23 | -22.22 |
| 2007-02-22 | -22.22 |
| 2007-02-21 | -21.30 |
| 2007-02-16 | -20.37 |
| 2007-02-15 | -28.70 |
| 2007-02-14 | -24.07 |
| 2007-02-13 | -29.63 |
| 2007-02-12 | -15.74 |
| 2007-02-09 | 9.26 |
| 2007-02-08 | -40.74 |
| 2007-02-07 | -44.44 |
| 2007-02-06 | -51.85 |
| 2007-02-05 | -51.85 |
| 2007-02-02 | -51.85 |
| 2007-02-01 | -51.85 |
| 2007-01-31 | -51.85 |
| 2007-01-30 | -51.85 |
| 2007-01-29 | -57.59 |
| 2007-01-26 | -58.33 |
| 2007-01-25 | -58.33 |
| 2007-01-24 | -56.48 |
| 2007-01-23 | -52.78 |
| 2007-01-22 | -52.78 |
| 2007-01-19 | -48.15 |
| 2007-01-18 | -53.70 |
| 2007-01-17 | -61.11 |
| 2007-01-16 | -61.11 |
| 2007-01-15 | -61.11 |
| 2007-01-12 | -61.11 |
| 2007-01-11 | -61.11 |
| 2007-01-10 | -61.11 |
| 2007-01-09 | -62.96 |
| 2007-01-08 | -61.30 |
| 2007-01-05 | -61.30 |
| 2007-01-04 | -61.30 |
| 2007-01-03 | -57.59 |
| 2007-01-02 | -58.70 |
| 2006-12-29 | -60.56 |
| 2006-12-28 | -66.67 |
| 2006-12-27 | -53.70 |
| 2006-12-22 | -53.70 |
| 2006-12-21 | -53.70 |
| 2006-12-20 | -53.70 |
| 2006-12-19 | -53.70 |
| 2006-12-18 | -53.70 |
| 2006-12-15 | -53.70 |
| 2006-12-14 | -55.19 |
| 2006-12-13 | -57.22 |
| 2006-12-12 | -46.30 |
| 2006-12-11 | -46.30 |
| 2006-12-08 | -46.30 |
| 2006-12-07 | -46.30 |
| 2006-12-06 | -46.30 |
| 2006-12-05 | -46.30 |
| 2006-12-04 | -46.30 |
| 2006-12-01 | -46.30 |
| 2006-11-30 | -43.52 |
| 2006-11-29 | -46.30 |
| 2006-11-28 | -46.30 |
| 2006-11-27 | -38.89 |
| 2006-11-24 | -49.07 |
| 2006-11-23 | -57.41 |
| 2006-11-22 | -59.26 |
| 2006-11-21 | -59.26 |
| 2006-11-20 | -49.07 |
| 2006-11-17 | -74.07 |
| 2006-11-16 | -83.89 |
| 2006-11-15 | -83.89 |
| 2006-11-14 | -84.07 |
| 2006-11-13 | -82.78 |
| 2006-11-10 | -82.78 |
| 2006-11-09 | -82.78 |
| 2006-11-08 | -82.78 |
| 2006-11-07 | -82.78 |
| 2006-11-06 | -82.78 |
| 2006-11-03 | -82.78 |
| 2006-11-02 | -82.78 |
| 2006-11-01 | -82.96 |
| 2006-10-31 | -82.96 |
| 2006-10-27 | -82.96 |
| 2006-10-26 | -82.96 |
| 2006-10-25 | -82.96 |
| 2006-10-24 | -82.96 |
| 2006-10-23 | -82.96 |
| 2006-10-20 | -82.96 |
| 2006-10-19 | -82.96 |
| 2006-10-18 | -82.96 |
| 2006-10-17 | -82.96 |
| 2006-10-16 | -82.96 |
| 2006-10-13 | -82.96 |
| 2006-10-12 | -82.96 |
| 2006-10-11 | -82.96 |
| 2006-10-10 | -82.96 |
| 2006-10-09 | -82.96 |
| 2006-10-06 | -82.96 |
| 2006-10-05 | -82.96 |
| 2006-10-04 | -82.96 |
| 2006-10-03 | -82.96 |
| 2006-09-29 | -82.96 |
| 2006-09-28 | -83.15 |
| 2006-09-27 | -83.33 |
| 2006-09-26 | -83.33 |
| 2006-09-25 | -83.33 |
| 2006-09-22 | -83.33 |
| 2006-09-21 | -83.33 |
| 2006-09-20 | -83.33 |
| 2006-09-19 | -83.33 |
| 2006-09-18 | -83.33 |
| 2006-09-15 | -83.33 |
| 2006-09-14 | -83.33 |
| 2006-09-13 | -83.33 |
| 2006-09-12 | -83.33 |
| 2006-09-11 | -83.33 |
| 2006-09-08 | -83.33 |
| 2006-09-07 | -83.33 |
| 2006-09-06 | -83.33 |
| 2006-09-05 | -83.33 |
| 2006-09-04 | -83.33 |
| 2006-09-01 | -83.33 |
| 2006-08-31 | -83.33 |
| 2006-08-30 | -83.33 |
| 2006-08-29 | -83.33 |
| 2006-08-28 | -83.33 |
| 2006-08-25 | -83.33 |
| 2006-08-24 | -83.33 |
| 2006-08-23 | -83.33 |
| 2006-08-22 | -83.33 |
| 2006-08-21 | -83.33 |
| 2006-08-18 | -83.33 |
| 2006-08-17 | -83.33 |
| 2006-08-16 | -83.33 |
| 2006-08-15 | -83.33 |
| 2006-08-14 | -83.33 |
| 2006-08-11 | -83.33 |
| 2006-08-10 | -81.85 |
| 2006-08-09 | -81.85 |
| 2006-08-08 | -81.85 |
| 2006-08-07 | -81.85 |
| 2006-08-04 | -81.85 |
| 2006-08-03 | -79.63 |
| 2006-08-02 | -79.63 |
| 2006-08-01 | -79.63 |
| 2006-07-31 | -79.63 |
| 2006-07-28 | -79.63 |
| 2006-07-27 | -78.15 |
| 2006-07-26 | -77.22 |
| 2006-07-25 | -69.81 |
| 2006-07-24 | -69.81 |
| 2006-07-21 | -69.81 |
| 2006-07-20 | -69.81 |
| 2006-07-19 | -69.81 |
| 2006-07-18 | -69.81 |
| 2006-07-17 | -69.81 |
| 2006-07-14 | -69.81 |
| 2006-07-13 | -69.81 |
| 2006-07-12 | -72.22 |
| 2006-07-11 | -77.41 |
| 2006-07-10 | -77.41 |
| 2006-07-07 | -75.93 |
| 2006-07-06 | -75.93 |
| 2006-07-05 | -75.93 |
| 2006-07-04 | -75.93 |
| 2006-07-03 | -70.37 |
| 2006-06-30 | -77.78 |
| 2006-06-29 | -77.78 |
| 2006-06-28 | -77.78 |
| 2006-06-27 | -75.93 |
| 2006-06-26 | -79.44 |
| 2006-06-23 | -79.44 |
| 2006-06-22 | -79.44 |
| 2006-06-21 | -79.63 |
| 2006-06-20 | -74.44 |
| 2006-06-19 | -74.44 |
| 2006-06-16 | -74.44 |
| 2006-06-15 | -74.44 |
| 2006-06-14 | -74.44 |
| 2006-06-13 | -74.44 |
| 2006-06-12 | -74.44 |
| 2006-06-09 | -74.44 |
| 2006-06-08 | -74.44 |
| 2006-06-07 | -74.44 |
| 2006-06-06 | -74.44 |
| 2006-06-05 | -74.44 |
| 2006-06-02 | -74.44 |
| 2006-06-01 | -74.44 |
| 2006-05-30 | -74.07 |
| 2006-05-29 | -74.07 |
| 2006-05-26 | -74.07 |
| 2006-05-25 | -74.07 |
| 2006-05-24 | -75.74 |
| 2006-05-23 | -79.44 |
| 2006-05-22 | -79.44 |
| 2006-05-19 | -79.44 |
| 2006-05-18 | -79.44 |
| 2006-05-17 | -79.44 |
| 2006-05-16 | -84.26 |
| 2006-05-15 | -85.19 |
| 2006-05-12 | -78.70 |
| 2006-05-11 | -78.70 |
| 2006-05-10 | -77.78 |
| 2006-05-09 | -73.15 |
| 2006-05-08 | -72.22 |
| 2006-05-04 | -70.37 |
| 2006-05-03 | -69.44 |
| 2006-05-02 | -69.44 |
| 2006-04-28 | -69.26 |
| 2006-04-27 | -68.89 |
| 2006-04-26 | -68.52 |
| 2006-04-25 | -68.52 |
| 2006-04-24 | -68.52 |
| 2006-04-21 | -68.52 |
| 2006-04-20 | -68.52 |
| 2006-04-19 | -66.85 |
| 2006-04-18 | -66.67 |
| 2006-04-13 | -66.67 |
| 2006-04-12 | -66.67 |
| 2006-04-11 | -72.22 |
| 2006-04-10 | -77.78 |
| 2006-04-07 | -77.78 |
| 2006-04-06 | -77.78 |
| 2006-04-04 | -77.78 |
| 2006-04-03 | -77.78 |
| 2006-03-31 | -77.78 |
| 2006-03-30 | -74.81 |
| 2006-03-29 | -74.81 |
| 2006-03-28 | -74.81 |
| 2006-03-27 | -74.81 |
| 2006-03-24 | -74.81 |
| 2006-03-23 | -74.81 |
| 2006-03-22 | -74.81 |
| 2006-03-21 | -74.81 |
| 2006-03-20 | -74.81 |
| 2006-03-17 | -74.81 |
| 2006-03-16 | -74.81 |
| 2006-03-15 | -74.81 |
| 2006-03-14 | -74.81 |
| 2006-03-13 | -74.81 |
| 2006-03-10 | -74.07 |
| 2006-03-09 | -74.07 |
| 2006-03-08 | -74.07 |
| 2006-03-07 | -74.07 |
| 2006-03-06 | -74.07 |
| 2006-03-03 | -74.07 |
| 2006-03-02 | -82.78 |
| 2006-03-01 | -83.33 |
| 2006-02-28 | -81.48 |
| 2006-02-27 | -81.48 |
| 2006-02-24 | -81.48 |
| 2006-02-23 | -81.48 |
| 2006-02-22 | -81.48 |
| 2006-02-21 | -80.37 |
| 2006-02-20 | -80.37 |
| 2006-02-17 | -80.37 |
| 2006-02-16 | -80.37 |
| 2006-02-15 | -80.37 |
| 2006-02-14 | -83.33 |
| 2006-02-13 | -81.11 |
| 2006-02-10 | -81.11 |
| 2006-02-09 | -81.11 |
| 2006-02-08 | -81.11 |
| 2006-02-07 | -81.11 |
| 2006-02-06 | -81.11 |
| 2006-02-03 | -81.11 |
| 2006-02-02 | -81.11 |
| 2006-02-01 | -81.11 |
| 2006-01-27 | -81.11 |
| 2006-01-26 | -81.11 |
| 2006-01-25 | -81.11 |
| 2006-01-24 | -81.11 |
| 2006-01-23 | -81.11 |
| 2006-01-20 | -77.78 |
| 2006-01-19 | -77.78 |
| 2006-01-18 | -77.78 |
| 2006-01-17 | -77.78 |
| 2006-01-16 | -77.78 |
| 2006-01-13 | -77.78 |
| 2006-01-12 | -77.78 |
| 2006-01-11 | -77.78 |
| 2006-01-10 | -77.78 |
| 2006-01-09 | -77.78 |
| 2006-01-06 | -77.78 |
| 2006-01-05 | -77.78 |
| 2006-01-04 | -77.78 |
| 2006-01-03 | -77.78 |
| 2005-12-30 | -77.78 |
| 2005-12-29 | -77.78 |
| 2005-12-28 | -77.78 |
| 2005-12-23 | -77.78 |
| 2005-12-22 | -77.78 |
| 2005-12-21 | -77.78 |
| 2005-12-20 | -81.48 |
| 2005-12-19 | -81.48 |
| 2005-12-16 | -81.48 |
| 2005-12-15 | -81.48 |
| 2005-12-14 | -81.48 |
| 2005-12-13 | -81.48 |
| 2005-12-12 | -81.48 |
| 2005-12-09 | -81.48 |
| 2005-12-08 | -81.48 |
| 2005-12-07 | -81.48 |
| 2005-12-06 | -81.48 |
| 2005-12-05 | -81.48 |
| 2005-12-02 | -81.48 |
| 2005-12-01 | -81.48 |
| 2005-11-30 | -81.30 |
| 2005-11-29 | -81.30 |
| 2005-11-28 | -81.30 |
| 2005-11-25 | -81.30 |
| 2005-11-24 | -81.30 |
| 2005-11-23 | -81.30 |
| 2005-11-22 | -81.30 |
| 2005-11-21 | -81.30 |
| 2005-11-18 | -76.30 |
| 2005-11-17 | -76.30 |
| 2005-11-16 | -76.30 |
| 2005-11-15 | -76.30 |
| 2005-11-14 | -76.30 |
| 2005-11-11 | -76.30 |
| 2005-11-10 | -76.30 |
| 2005-11-09 | -76.30 |
| 2005-11-08 | -76.30 |
| 2005-11-07 | -79.07 |
| 2005-11-04 | -79.07 |
| 2005-11-03 | -79.07 |
| 2005-11-02 | -79.07 |
| 2005-11-01 | -79.07 |
| 2005-10-31 | -79.07 |
| 2005-10-28 | -79.07 |
| 2005-10-27 | -76.48 |
| 2005-10-26 | -76.48 |
| 2005-10-25 | -66.67 |
| 2005-10-24 | -66.67 |
| 2005-10-21 | -66.67 |
| 2005-10-20 | -66.11 |
| 2005-10-19 | -66.11 |
| 2005-10-18 | -66.11 |
| 2005-10-17 | -66.11 |
| 2005-10-14 | -66.11 |
| 2005-10-13 | -66.11 |
| 2005-10-12 | -66.11 |
| 2005-10-10 | -66.48 |
| 2005-10-07 | -67.96 |
| 2005-10-06 | -67.96 |
| 2005-10-05 | -67.96 |
| 2005-10-04 | -67.96 |
| 2005-10-03 | -67.96 |
| 2005-09-30 | -67.96 |
| 2005-09-29 | -67.96 |
| 2005-09-28 | -67.96 |
| 2005-09-27 | -67.96 |
| 2005-09-26 | -67.96 |
| 2005-09-23 | -67.96 |
| 2005-09-22 | -67.96 |
| 2005-09-21 | -67.96 |
| 2005-09-20 | -67.96 |
| 2005-09-16 | -67.96 |
| 2005-09-15 | -67.96 |
| 2005-09-14 | -67.96 |
| 2005-09-13 | -67.96 |
| 2005-09-12 | -67.96 |
| 2005-09-09 | -67.96 |
| 2005-09-08 | -67.96 |
| 2005-09-07 | -67.96 |
| 2005-09-06 | -67.96 |
| 2005-09-05 | -67.96 |
| 2005-09-02 | -67.96 |
| 2005-09-01 | -67.96 |
| 2005-08-31 | -67.96 |
| 2005-08-30 | -67.96 |
| 2005-08-29 | -67.96 |
| 2005-08-26 | -67.96 |
| 2005-08-25 | -67.96 |
| 2005-08-24 | -67.96 |
| 2005-08-23 | -67.96 |
| 2005-08-22 | -67.96 |
| 2005-08-19 | -67.96 |
| 2005-08-18 | -67.96 |
| 2005-08-17 | -67.96 |
| 2005-08-16 | -67.96 |
| 2005-08-15 | -67.96 |
| 2005-08-12 | -67.96 |
| 2005-08-11 | -67.96 |
| 2005-08-10 | -67.96 |
| 2005-08-09 | -67.96 |
| 2005-08-08 | -67.96 |
| 2005-08-05 | -67.96 |
| 2005-08-04 | -67.96 |
| 2005-08-03 | -67.96 |
| 2005-08-02 | -67.96 |
| 2005-08-01 | -67.96 |
| 2005-07-29 | -67.96 |
| 2005-07-28 | -67.96 |
| 2005-07-27 | -67.96 |
| 2005-07-26 | -67.96 |
| 2005-07-25 | -67.96 |
| 2005-07-22 | -67.96 |
| 2005-07-21 | -67.96 |
| 2005-07-20 | -67.96 |
| 2005-07-19 | -67.96 |
| 2005-07-18 | -67.96 |
| 2005-07-15 | -67.96 |
| 2005-07-14 | -67.96 |
| 2005-07-13 | -67.96 |
| 2005-07-12 | -67.96 |
| 2005-07-11 | -67.96 |
| 2005-07-08 | -67.96 |
| 2005-07-07 | -67.96 |
| 2005-07-06 | -67.96 |
| 2005-07-05 | -67.96 |
| 2005-07-04 | -67.96 |
| 2005-06-30 | -67.96 |
| 2005-06-29 | -67.96 |
| 2005-06-28 | -67.96 |
| 2005-06-27 | -67.96 |
| 2005-06-24 | -67.96 |
| 2005-06-23 | -67.96 |
| 2005-06-22 | -67.96 |
| 2005-06-21 | -67.96 |
| 2005-06-20 | -67.96 |
| 2005-06-17 | -67.96 |
| 2005-06-16 | -67.96 |
| 2005-06-15 | -67.96 |
| 2005-06-14 | -67.96 |
| 2005-06-13 | -67.96 |
| 2005-06-10 | -67.96 |
| 2005-06-09 | -67.96 |
| 2005-06-08 | -67.96 |
| 2005-06-07 | -67.96 |
| 2005-06-06 | -67.96 |
| 2005-06-03 | -67.96 |
| 2005-06-02 | -67.96 |
| 2005-06-01 | -67.96 |
| 2005-05-31 | -67.96 |
| 2005-05-30 | -67.96 |
| 2005-05-27 | -67.96 |
| 2005-05-26 | -67.96 |
| 2005-05-25 | -67.96 |
| 2005-05-24 | -67.96 |
| 2005-05-23 | -67.96 |
| 2005-05-20 | -67.96 |
| 2005-05-19 | -67.96 |
| 2005-05-18 | -67.96 |
| 2005-05-17 | -67.96 |
| 2005-05-13 | -67.96 |
| 2005-05-12 | -67.96 |
| 2005-05-11 | -67.96 |
| 2005-05-10 | -67.96 |
| 2005-05-09 | -67.96 |
| 2005-05-06 | -67.96 |
| 2005-05-05 | -67.96 |
| 2005-05-04 | -67.96 |
| 2005-05-03 | -67.96 |
| 2005-04-29 | -67.96 |
| 2005-04-28 | -67.96 |
| 2005-04-27 | -67.96 |
| 2005-04-26 | -66.67 |
| 2005-04-25 | -66.67 |
| 2005-04-22 | -66.67 |
| 2005-04-21 | -66.67 |
| 2005-04-20 | -66.67 |
| 2005-04-19 | -66.67 |
| 2005-04-18 | -66.67 |
| 2005-04-15 | -66.67 |
| 2005-04-14 | -66.67 |
| 2005-04-13 | -66.67 |
| 2005-04-12 | -64.81 |
| 2005-04-11 | -64.81 |
| 2005-04-08 | -63.70 |
| 2005-04-07 | -55.93 |
| 2005-04-06 | -55.56 |
| 2005-04-04 | -55.56 |
| 2005-04-01 | -55.56 |
| 2005-03-31 | -55.56 |
| 2005-03-30 | -55.56 |
| 2005-03-29 | -55.00 |
| 2005-03-24 | -55.00 |
| 2005-03-23 | -66.11 |
| 2005-03-22 | -66.11 |
| 2005-03-21 | -66.11 |
| 2005-03-18 | -66.11 |
| 2005-03-17 | -66.11 |
| 2005-03-16 | -63.70 |
| 2005-03-15 | -63.70 |
| 2005-03-14 | -63.70 |
| 2005-03-11 | -65.37 |
| 2005-03-10 | -59.26 |
| 2005-03-09 | -59.26 |
| 2005-03-08 | -53.70 |
| 2005-03-07 | -57.04 |
| 2005-03-04 | -57.04 |
| 2005-03-03 | -57.04 |
| 2005-03-02 | -57.04 |
| 2005-03-01 | -57.04 |
| 2005-02-28 | -57.04 |
| 2005-02-25 | -58.33 |
| 2005-02-24 | -58.33 |
| 2005-02-23 | -59.26 |
| 2005-02-22 | -59.26 |
| 2005-02-21 | -59.26 |
| 2005-02-18 | -59.26 |
| 2005-02-17 | -59.26 |
| 2005-02-16 | -60.74 |
| 2005-02-15 | -59.26 |
| 2005-02-14 | -59.26 |
| 2005-02-08 | -59.26 |
| 2005-02-07 | -59.26 |
| 2005-02-04 | -59.26 |
| 2005-02-03 | -59.26 |
| 2005-02-02 | -59.26 |
| 2005-02-01 | -59.26 |
| 2005-01-31 | -59.26 |
| 2005-01-28 | -59.26 |
| 2005-01-27 | -59.26 |
| 2005-01-26 | -59.26 |
| 2005-01-25 | -57.96 |
| 2005-01-24 | -55.56 |
| 2005-01-21 | -55.56 |
| 2005-01-20 | -55.56 |
| 2005-01-19 | -55.56 |
| 2005-01-18 | -55.56 |
| 2005-01-17 | -53.70 |
| 2005-01-14 | -53.70 |
| 2005-01-13 | -51.85 |
| 2005-01-12 | -51.85 |
| 2005-01-11 | -53.70 |
| 2005-01-10 | -53.70 |
| 2005-01-07 | -51.85 |
| 2005-01-06 | -52.78 |
| 2005-01-05 | -46.30 |
| 2005-01-04 | -46.30 |
| 2005-01-03 | -46.30 |
| 2004-12-31 | -44.44 |
| 2004-12-30 | -42.59 |
| 2004-12-29 | -51.85 |
| 2004-12-28 | -53.70 |
| 2004-12-24 | -55.56 |
| 2004-12-23 | -55.56 |
| 2004-12-22 | -55.56 |
| 2004-12-21 | -55.56 |
| 2004-12-20 | -57.41 |
| 2004-12-17 | -59.26 |
| 2004-12-16 | -59.26 |
| 2004-12-15 | -58.33 |
| 2004-12-14 | -57.41 |
| 2004-12-13 | -51.85 |
| 2004-12-10 | -51.85 |
| 2004-12-09 | -51.85 |
| 2004-12-08 | -51.85 |
| 2004-12-07 | -51.85 |
| 2004-12-06 | -51.85 |
| 2004-12-03 | -51.85 |
| 2004-12-02 | -51.85 |
| 2004-12-01 | -51.85 |
| 2004-11-30 | -51.85 |
| 2004-11-29 | -44.44 |
| 2004-11-26 | -42.59 |
| 2004-11-25 | -35.19 |
| 2004-11-24 | -48.15 |
| 2004-11-23 | -55.56 |
| 2004-11-22 | -59.26 |
| 2004-11-19 | -59.26 |
| 2004-11-18 | -59.26 |
| 2004-11-17 | -59.26 |
| 2004-11-16 | -59.26 |
| 2004-11-15 | -59.26 |
| 2004-11-12 | -59.26 |
| 2004-11-11 | -59.26 |
| 2004-11-10 | -59.26 |
| 2004-11-09 | -59.26 |
| 2004-11-08 | -59.26 |
| 2004-11-05 | -59.26 |
| 2004-11-04 | -59.26 |
| 2004-11-03 | -59.26 |
| 2004-11-02 | -59.26 |
| 2004-11-01 | -59.26 |
| 2004-10-29 | -59.26 |
| 2004-10-28 | -59.26 |
| 2004-10-27 | -59.26 |
| 2004-10-26 | -57.41 |
| 2004-10-25 | -58.33 |
| 2004-10-21 | -58.33 |
| 2004-10-20 | -57.04 |
| 2004-10-19 | -54.63 |
| 2004-10-18 | -54.63 |
| 2004-10-15 | -55.00 |
| 2004-10-14 | -55.00 |
| 2004-10-13 | -55.00 |
| 2004-10-12 | -55.00 |
| 2004-10-11 | -55.00 |
| 2004-10-08 | -46.30 |
| 2004-10-07 | -42.59 |
| 2004-10-06 | -42.59 |
| 2004-10-05 | -40.74 |
| 2004-10-04 | -40.74 |
| 2004-09-30 | -39.81 |
| 2004-09-28 | -39.81 |
| 2004-09-27 | -39.81 |
| 2004-09-24 | -38.89 |
| 2004-09-23 | -38.89 |
| 2004-09-22 | -44.44 |
| 2004-09-21 | -39.81 |
| 2004-09-20 | -49.07 |
| 2004-09-17 | -41.67 |
| 2004-09-16 | -41.67 |
| 2004-09-15 | -41.67 |
| 2004-09-14 | -41.67 |
| 2004-09-13 | -40.74 |
| 2004-09-10 | -40.74 |
| 2004-09-09 | -44.44 |
| 2004-09-08 | -44.44 |
| 2004-09-07 | -44.44 |
| 2004-09-06 | -44.44 |
| 2004-09-03 | -44.44 |
| 2004-09-02 | -44.44 |
| 2004-09-01 | -45.37 |
| 2004-08-31 | -48.15 |
| 2004-08-30 | -48.15 |
| 2004-08-27 | -51.85 |
| 2004-08-26 | -59.26 |
| 2004-08-25 | -59.26 |
| 2004-08-24 | -59.26 |
| 2004-08-23 | -59.26 |
| 2004-08-20 | -59.26 |
| 2004-08-19 | -59.26 |
| 2004-08-18 | -59.26 |
| 2004-08-17 | -59.26 |
| 2004-08-16 | -59.26 |
| 2004-08-13 | -59.26 |
| 2004-08-12 | -59.26 |
| 2004-08-11 | -57.78 |
| 2004-08-10 | -57.78 |
| 2004-08-09 | -57.78 |
| 2004-08-06 | -57.78 |
| 2004-08-05 | -50.93 |
| 2004-08-04 | -50.93 |
| 2004-08-03 | -50.00 |
| 2004-08-02 | -50.00 |
| 2004-07-30 | -50.00 |
| 2004-07-29 | -50.00 |
| 2004-07-28 | -52.78 |
| 2004-07-27 | -56.48 |
| 2004-07-26 | -59.26 |
| 2004-07-23 | -58.33 |
| 2004-07-22 | -58.33 |
| 2004-07-21 | -56.48 |
| 2004-07-20 | -55.56 |
| 2004-07-19 | -55.56 |
| 2004-07-16 | -55.56 |
| 2004-07-15 | -55.56 |
| 2004-07-14 | -50.00 |
| 2004-07-13 | -49.07 |
| 2004-07-12 | -41.67 |
| 2004-07-09 | -36.11 |
| 2004-07-08 | -36.11 |
| 2004-07-07 | -33.33 |
| 2004-07-06 | -19.44 |
| 2004-07-05 | -14.81 |
| 2004-07-02 | -7.41 |
| 2004-06-30 | -17.59 |
| 2004-06-29 | 194.44 |
| 2004-06-28 | 194.44 |
| 2004-06-25 | 194.44 |
| 2004-06-24 | 194.44 |
| 2004-06-23 | 194.44 |
| 2004-06-21 | 194.44 |
| 2004-06-18 | 194.44 |
| 2004-06-17 | 194.44 |
| 2004-06-16 | 194.44 |
| 2004-06-15 | 194.44 |
| 2004-06-14 | 194.44 |
| 2004-06-11 | 194.44 |
| 2004-06-10 | 194.44 |
| 2004-06-09 | 194.44 |
| 2004-06-08 | 194.44 |
| 2004-06-07 | 194.44 |
| 2004-06-04 | 194.44 |
| 2004-06-03 | 194.44 |
| 2004-06-02 | 194.44 |
| 2004-06-01 | 194.44 |
| 2004-05-31 | 194.44 |
| 2004-05-28 | 194.44 |
| 2004-05-27 | 194.44 |
| 2004-05-25 | 194.44 |
| 2004-05-24 | 194.44 |
| 2004-05-21 | 194.44 |
| 2004-05-20 | 194.44 |
| 2004-05-19 | 194.44 |
| 2004-05-18 | 194.44 |
| 2004-05-17 | 194.44 |
| 2004-05-14 | 194.44 |
| 2004-05-13 | 194.44 |
| 2004-05-12 | 194.44 |
| 2004-05-11 | 194.44 |
| 2004-05-10 | 194.44 |
| 2004-05-07 | 194.44 |
| 2004-05-06 | 194.44 |
| 2004-05-05 | 194.44 |
| 2004-05-04 | 194.44 |
| 2004-05-03 | 194.44 |
| 2004-04-30 | 194.44 |
| 2004-04-29 | 194.44 |
| 2004-04-28 | 194.44 |
| 2004-04-27 | 194.44 |
| 2004-04-26 | 194.44 |
| 2004-04-23 | 194.44 |
| 2004-04-22 | 194.44 |
| 2004-04-21 | 194.44 |
| 2004-04-20 | 194.44 |
| 2004-04-19 | 194.44 |
| 2004-04-16 | 194.44 |
| 2004-04-15 | 194.44 |
| 2004-04-14 | 194.44 |
| 2004-04-13 | 194.44 |
| 2004-04-08 | 194.44 |
| 2004-04-07 | 194.44 |
| 2004-04-06 | 194.44 |
| 2004-04-02 | 194.44 |
| 2004-04-01 | 194.44 |
| 2004-03-31 | 194.44 |
| 2004-03-30 | 194.44 |
| 2004-03-29 | 194.44 |
| 2004-03-26 | 194.44 |
| 2004-03-25 | 194.44 |
| 2004-03-24 | 194.44 |
| 2004-03-23 | 194.44 |
| 2004-03-22 | 194.44 |
| 2004-03-19 | 194.44 |
| 2004-03-18 | 194.44 |
| 2004-03-17 | 194.44 |
| 2004-03-16 | 194.44 |
| 2004-03-15 | 194.44 |
| 2004-03-12 | 194.44 |
| 2004-03-11 | 194.44 |
| 2004-03-10 | 196.30 |
| 2004-03-09 | 196.30 |
| 2004-03-08 | 185.19 |
| 2004-03-05 | 196.30 |
| 2004-03-04 | 196.30 |
| 2004-03-03 | 196.30 |
| 2004-03-02 | 194.44 |
| 2004-03-01 | 194.44 |
| 2004-02-27 | 192.59 |
| 2004-02-26 | 192.59 |
| 2004-02-25 | 190.74 |
| 2004-02-24 | 192.59 |
| 2004-02-23 | 192.59 |
| 2004-02-20 | 190.74 |
| 2004-02-19 | 190.74 |
| 2004-02-18 | 190.74 |
| 2004-02-17 | 188.89 |
| 2004-02-16 | 188.89 |
| 2004-02-13 | 188.89 |
| 2004-02-12 | 187.04 |
| 2004-02-11 | 187.04 |
| 2004-02-10 | 187.04 |
| 2004-02-09 | 187.04 |
| 2004-02-06 | 185.19 |
| 2004-02-05 | 183.33 |
| 2004-02-04 | 185.19 |
| 2004-02-03 | 183.33 |
| 2004-02-02 | 183.33 |
| 2004-01-30 | 183.33 |
| 2004-01-29 | 183.33 |
| 2004-01-28 | 181.48 |
| 2004-01-27 | 181.48 |
| 2004-01-26 | 181.48 |
| 2004-01-21 | 179.63 |
| 2004-01-20 | 179.63 |
| 2004-01-19 | 179.63 |
| 2004-01-16 | 177.78 |
| 2004-01-15 | 177.78 |
| 2004-01-14 | 177.78 |
| 2004-01-13 | 177.78 |
| 2004-01-12 | 175.93 |
| 2004-01-09 | 174.07 |
| 2004-01-08 | 175.93 |
| 2004-01-07 | 175.93 |
| 2004-01-06 | 175.93 |
| 2004-01-05 | 174.07 |
| 2004-01-02 | 174.07 |
| 2003-12-31 | 174.07 |
| 2003-12-30 | 174.07 |
| 2003-12-29 | 174.07 |
| 2003-12-24 | 174.07 |
| 2003-12-23 | 172.22 |
| 2003-12-22 | 172.22 |
| 2003-12-19 | 172.22 |
| 2003-12-18 | 170.37 |
| 2003-12-17 | 172.22 |
| 2003-12-16 | 172.22 |
| 2003-12-15 | 172.22 |
| 2003-12-12 | 172.22 |
| 2003-12-11 | 172.22 |
| 2003-12-10 | 170.37 |
| 2003-12-09 | 170.37 |
| 2003-12-08 | 170.37 |
| 2003-12-05 | 168.52 |
| 2003-12-04 | 170.37 |
| 2003-12-03 | 170.37 |
| 2003-12-02 | 168.52 |
| 2003-12-01 | 170.37 |
| 2003-11-28 | 168.52 |
| 2003-11-27 | 168.52 |
| 2003-11-26 | 168.52 |
| 2003-11-25 | 168.52 |
| 2003-11-24 | 166.67 |
| 2003-11-21 | 166.67 |
| 2003-11-20 | 164.81 |
| 2003-11-19 | 166.67 |
| 2003-11-18 | 166.67 |
| 2003-11-17 | 164.81 |
| 2003-11-14 | 164.81 |
| 2003-11-13 | 166.67 |
| 2003-11-12 | 164.81 |
| 2003-11-11 | 164.81 |
| 2003-11-10 | 164.81 |
| 2003-11-07 | 164.81 |
| 2003-11-06 | 162.96 |
| 2003-11-05 | 162.96 |
| 2003-11-04 | 161.11 |
| 2003-11-03 | 162.96 |
| 2003-10-31 | 162.96 |
| 2003-10-30 | 162.96 |
| 2003-10-29 | 162.96 |
| 2003-10-28 | 161.11 |
| 2003-10-27 | 161.11 |
| 2003-10-24 | 161.11 |
| 2003-10-23 | 161.11 |
| 2003-10-22 | 161.11 |
| 2003-10-21 | 161.11 |
| 2003-10-20 | 159.26 |
| 2003-10-17 | 159.26 |
| 2003-10-16 | 159.26 |
| 2003-10-15 | 159.26 |
| 2003-10-14 | 157.41 |
| 2003-10-13 | 157.41 |
| 2003-10-10 | 157.41 |
| 2003-10-09 | 157.41 |
| 2003-10-08 | 155.56 |
| 2003-10-07 | 155.56 |
| 2003-10-06 | 155.56 |
| 2003-10-03 | 157.41 |
| 2003-10-02 | 155.56 |
| 2003-09-30 | 153.70 |
| 2003-09-29 | 153.70 |
| 2003-09-26 | 153.70 |
| 2003-09-25 | 151.85 |
| 2003-09-24 | 151.85 |
| 2003-09-23 | 151.85 |
| 2003-09-22 | 151.85 |
| 2003-09-19 | 150.00 |
| 2003-09-18 | 150.00 |
| 2003-09-17 | 148.15 |
| 2003-09-16 | 150.00 |
| 2003-09-15 | 150.00 |
| 2003-09-11 | 148.15 |
| 2003-09-10 | 142.59 |
| 2003-09-09 | 148.15 |
| 2003-09-08 | 148.15 |
| 2003-09-05 | 146.30 |
| 2003-09-04 | 146.30 |
| 2003-09-03 | 146.30 |
| 2003-09-02 | 146.30 |
| 2003-09-01 | 144.44 |
| 2003-08-29 | 146.30 |
| 2003-08-28 | 144.44 |
| 2003-08-27 | 144.44 |
| 2003-08-26 | 146.30 |
| 2003-08-25 | 142.59 |
| 2003-08-22 | 144.44 |
| 2003-08-21 | 142.59 |
| 2003-08-20 | 142.59 |
| 2003-08-19 | 144.44 |
| 2003-08-18 | 142.59 |
| 2003-08-15 | 144.44 |
| 2003-08-14 | 142.59 |
| 2003-08-13 | 142.59 |
| 2003-08-12 | 142.59 |
| 2003-08-11 | 140.74 |
| 2003-08-08 | 140.74 |
| 2003-08-07 | 140.74 |
| 2003-08-06 | 142.59 |
| 2003-08-05 | 142.59 |
| 2003-08-04 | 144.44 |
| 2003-08-01 | 142.59 |
| 2003-07-31 | 146.30 |
| 2003-07-30 | 146.30 |
| 2003-07-29 | 146.30 |
| 2003-07-28 | 144.44 |
| 2003-07-25 | 146.30 |
| 2003-07-24 | 146.30 |
| 2003-07-23 | 146.30 |
| 2003-07-22 | 144.44 |
| 2003-07-21 | 144.44 |
| 2003-07-18 | 142.59 |
| 2003-07-17 | 142.59 |
| 2003-07-16 | 142.59 |
| 2003-07-15 | 144.44 |
| 2003-07-14 | 146.30 |
| 2003-07-11 | 146.30 |
| 2003-07-10 | 146.30 |
| 2003-07-09 | 142.59 |
| 2003-07-08 | 142.59 |
| 2003-07-07 | 148.15 |
| 2003-07-04 | 151.85 |
| 2003-07-03 | 150.00 |
| 2003-07-02 | 148.15 |
| 2003-06-30 | 150.00 |
| 2003-06-27 | 148.15 |
| 2003-06-26 | 148.15 |
| 2003-06-25 | 151.85 |
| 2003-06-24 | 150.00 |
| 2003-06-23 | 150.00 |
| 2003-06-20 | 148.15 |
| 2003-06-19 | 148.15 |
| 2003-06-18 | 146.30 |
| 2003-06-17 | 144.44 |
| 2003-06-16 | 144.44 |
| 2003-06-13 | 142.59 |
| 2003-06-12 | 142.59 |
| 2003-06-11 | 142.59 |
| 2003-06-10 | 142.59 |
| 2003-06-09 | 142.59 |
| 2003-06-06 | 140.74 |
| 2003-06-05 | 138.89 |
| 2003-06-03 | 138.89 |
| 2003-06-02 | 138.89 |
| 2003-05-30 | 137.04 |
| 2003-05-29 | 137.04 |
| 2003-05-28 | 137.04 |
| 2003-05-27 | 135.19 |
| 2003-05-26 | 135.19 |
| 2003-05-23 | 133.33 |
| 2003-05-22 | 131.48 |
| 2003-05-21 | 129.63 |
| 2003-05-20 | 129.63 |
| 2003-05-19 | 127.78 |
| 2003-05-16 | 124.07 |
| 2003-05-15 | 124.07 |
| 2003-05-14 | 122.22 |
| 2003-05-13 | 122.22 |
| 2003-05-12 | 122.22 |
| 2003-05-09 | 122.22 |
| 2003-05-07 | 122.22 |
| 2003-05-06 | 120.37 |
| 2003-05-05 | 120.37 |
| 2003-05-02 | 120.37 |
| 2003-04-30 | 120.37 |
| 2003-04-29 | 120.37 |
| 2003-04-28 | 118.52 |
| 2003-04-25 | 116.67 |
| 2003-04-24 | 118.52 |
| 2003-04-23 | 118.52 |
| 2003-04-22 | 118.52 |
| 2003-04-17 | 118.52 |
| 2003-04-16 | 116.67 |
| 2003-04-15 | 116.67 |
| 2003-04-14 | 116.67 |
| 2003-04-11 | 114.81 |
| 2003-04-10 | 112.96 |
| 2003-04-09 | 111.11 |
| 2003-04-08 | 111.11 |
| 2003-04-07 | 111.11 |
| 2003-04-04 | 111.11 |
| 2003-04-03 | 109.26 |
| 2003-04-02 | 109.26 |
| 2003-04-01 | 109.26 |
| 2003-03-31 | 109.26 |
| 2003-03-28 | 109.26 |
| 2003-03-27 | 107.41 |
| 2003-03-26 | 107.41 |
| 2003-03-25 | 105.56 |
| 2003-03-24 | 98.15 |
| 2003-03-21 | 98.15 |
| 2003-03-20 | 101.85 |
| 2003-03-19 | 100.00 |
| 2003-03-18 | 98.15 |
| 2003-03-17 | 100.00 |
| 2003-03-14 | 98.15 |
| 2003-03-13 | 96.30 |
| 2003-03-12 | 94.44 |
| 2003-03-11 | 96.30 |
| 2003-03-10 | 96.30 |
| 2003-03-07 | 94.44 |
| 2003-03-06 | 96.30 |
| 2003-03-05 | 98.15 |
| 2003-03-04 | 98.15 |
| 2003-03-03 | 96.30 |
| 2003-02-28 | 96.30 |
| 2003-02-27 | 94.44 |
| 2003-02-26 | 94.44 |
| 2003-02-25 | 96.30 |
| 2003-02-24 | 96.30 |
| 2003-02-21 | 96.30 |
| 2003-02-20 | 100.00 |
| 2003-02-19 | 98.15 |
| 2003-02-18 | 98.15 |
| 2003-02-17 | 96.30 |
| 2003-02-14 | 96.30 |
| 2003-02-13 | 98.15 |
| 2003-02-12 | 96.30 |
| 2003-02-11 | 98.15 |
| 2003-02-10 | 96.30 |
| 2003-02-07 | 96.30 |
| 2003-02-06 | 92.59 |
| 2003-02-05 | 94.44 |
| 2003-02-04 | 88.89 |
| 2003-01-30 | 88.89 |
| 2003-01-29 | 83.33 |
| 2003-01-28 | 81.48 |
| 2003-01-27 | 81.48 |
| 2003-01-24 | 85.19 |
| 2003-01-23 | 85.19 |
| 2003-01-22 | 83.33 |
| 2003-01-21 | 81.48 |
| 2003-01-20 | 83.33 |
| 2003-01-17 | 87.04 |
| 2003-01-16 | 83.33 |
| 2003-01-15 | 85.19 |
| 2003-01-14 | 87.04 |
| 2003-01-13 | 87.04 |
| 2003-01-10 | 85.19 |
| 2003-01-09 | 83.33 |
| 2003-01-08 | 85.19 |
| 2003-01-07 | 81.48 |
| 2003-01-06 | 83.33 |
| 2003-01-03 | 79.63 |
| 2003-01-02 | 75.93 |
| 2002-12-31 | 75.93 |
| 2002-12-30 | 77.78 |
| 2002-12-27 | 77.78 |
| 2002-12-24 | 79.63 |
| 2002-12-23 | 79.63 |
| 2002-12-20 | 75.93 |
| 2002-12-19 | 77.78 |
| 2002-12-18 | 77.78 |
| 2002-12-17 | 92.59 |
| 2002-12-16 | 88.89 |
| 2002-12-13 | 79.63 |
| 2002-12-12 | 68.52 |
| 2002-12-11 | 62.96 |
| 2002-12-10 | 59.26 |
| 2002-12-09 | 59.26 |
| 2002-12-06 | 53.70 |
| 2002-12-05 | 64.81 |
| 2002-12-04 | 59.26 |
| 2002-12-03 | 51.85 |
| 2002-12-02 | 50.00 |
| 2002-11-29 | 50.00 |
| 2002-11-28 | 48.15 |
| 2002-11-27 | 42.59 |
| 2002-11-26 | 40.74 |
| 2002-11-25 | 44.44 |
| 2002-11-22 | 44.44 |
| 2002-11-21 | 50.00 |
| 2002-11-20 | 40.74 |
| 2002-11-19 | 50.00 |
| 2002-11-18 | 57.41 |
| 2002-11-15 | 57.41 |
| 2002-11-14 | 62.96 |
| 2002-11-13 | 46.30 |
| 2002-11-12 | 50.00 |
| 2002-11-11 | 40.74 |
| 2002-11-08 | 27.78 |
| 2002-11-07 | 29.63 |
| 2002-11-06 | 25.93 |
| 2002-11-05 | 27.78 |
| 2002-11-04 | 29.63 |
| 2002-11-01 | 27.78 |
| 2002-10-31 | 29.63 |
| 2002-10-30 | 27.78 |
| 2002-10-29 | 29.63 |
| 2002-10-28 | 29.63 |
| 2002-10-25 | 27.78 |
| 2002-10-24 | 27.78 |
| 2002-10-23 | 25.93 |
| 2002-10-22 | 22.22 |
| 2002-10-21 | 14.81 |
| 2002-10-18 | 11.11 |
| 2002-10-17 | 12.96 |
| 2002-10-16 | 16.67 |
| 2002-10-15 | 18.52 |
| 2002-10-11 | 12.96 |
| 2002-10-10 | 14.81 |
| 2002-10-09 | 18.52 |
| 2002-10-08 | 18.52 |
| 2002-10-07 | 14.81 |
| 2002-10-04 | 12.96 |
| 2002-10-03 | 7.41 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | -1.85 |
| 2002-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy