National Investments Fund Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01227  2002-09-27  2021-02-08  2022-09-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-09-19 1,050,255,082 -2,300,000 64.0161 1,640,609,974 2022-08-31
2 2022-09-16 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
3 2022-09-15 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
4 2022-09-14 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
5 2022-09-13 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
6 2022-09-09 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
7 2022-09-08 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
8 2022-09-07 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
9 2022-09-06 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
10 2022-09-05 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
11 2022-09-02 1,052,555,082 0 64.1563 1,640,609,974 2022-08-31
12 2022-09-01 1,052,555,082 -2,200 64.1563 1,640,609,974 2022-08-31
13 2022-08-31 1,052,557,282 0 64.1565 1,640,609,974 2022-08-31
14 2022-08-30 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
15 2022-08-29 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
16 2022-08-26 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
17 2022-08-25 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
18 2022-08-24 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
19 2022-08-23 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
20 2022-08-22 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
21 2022-08-19 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
22 2022-08-18 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
23 2022-08-17 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
24 2022-08-16 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
25 2022-08-15 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
26 2022-08-12 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
27 2022-08-11 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
28 2022-08-10 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
29 2022-08-09 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
30 2022-08-08 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
31 2022-08-05 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
32 2022-08-04 1,052,557,282 0 64.1565 1,640,609,974 2022-07-31
33 2022-08-03 1,052,557,282 -32 64.1565 1,640,609,974 2022-07-31
34 2022-08-02 1,052,557,314 0 64.1565 1,640,609,974 2022-07-31
35 2022-08-01 1,052,557,314 0 64.1565 1,640,609,974 2022-07-31
36 2022-07-29 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
37 2022-07-28 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
38 2022-07-27 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
39 2022-07-26 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
40 2022-07-25 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
41 2022-07-22 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
42 2022-07-21 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
43 2022-07-20 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
44 2022-07-19 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
45 2022-07-18 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
46 2022-07-15 1,052,557,314 0 64.1565 1,640,609,974 2022-06-30
47 2022-07-14 1,052,557,314 -300,000 64.1565 1,640,609,974 2022-06-30
48 2022-07-13 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
49 2022-07-12 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
50 2022-07-11 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
51 2022-07-08 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
52 2022-07-07 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
53 2022-07-06 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
54 2022-07-05 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
55 2022-07-04 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
56 2022-06-30 1,052,857,314 0 64.1747 1,640,609,974 2022-06-30
57 2022-06-29 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
58 2022-06-28 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
59 2022-06-27 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
60 2022-06-24 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
61 2022-06-23 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
62 2022-06-22 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
63 2022-06-21 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
64 2022-06-20 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
65 2022-06-17 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
66 2022-06-16 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
67 2022-06-15 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
68 2022-06-14 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
69 2022-06-13 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
70 2022-06-10 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
71 2022-06-09 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
72 2022-06-08 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
73 2022-06-07 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
74 2022-06-06 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
75 2022-06-02 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
76 2022-06-01 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
77 2022-05-31 1,052,857,314 0 64.1747 1,640,609,974 2022-05-31
78 2022-05-30 1,052,857,314 0 64.1747 1,640,609,974 2022-04-30
79 2022-05-27 1,052,857,314 0 64.1747 1,640,609,974 2022-04-30
80 2022-05-26 1,052,857,314 0 64.1747 1,640,609,974 2022-04-30
81 2022-05-25 1,052,857,314 0 64.1747 1,640,609,974 2022-04-30
82 2022-05-24 1,052,857,314 0 64.1747 1,640,609,974 2022-04-30
83 2022-05-23 1,052,857,314 -320,000 64.1747 1,640,609,974 2022-04-30
84 2022-05-20 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
85 2022-05-19 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
86 2022-05-18 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
87 2022-05-17 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
88 2022-05-16 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
89 2022-05-13 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
90 2022-05-12 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
91 2022-05-11 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
92 2022-05-10 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
93 2022-05-06 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
94 2022-05-05 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
95 2022-05-04 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
96 2022-05-03 1,053,177,314 0 64.1943 1,640,609,974 2022-04-30
97 2022-04-29 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
98 2022-04-28 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
99 2022-04-27 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
100 2022-04-26 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
101 2022-04-25 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
102 2022-04-22 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
103 2022-04-21 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
104 2022-04-20 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
105 2022-04-19 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
106 2022-04-14 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
107 2022-04-13 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
108 2022-04-12 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
109 2022-04-11 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
110 2022-04-08 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
111 2022-04-07 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
112 2022-04-06 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
113 2022-04-04 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
114 2022-04-01 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
115 2022-03-31 1,053,177,314 0 64.1943 1,640,609,974 2022-03-31
116 2022-03-30 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
117 2022-03-29 1,053,177,314 2,000 64.1943 1,640,609,974 2022-02-28
118 2022-03-28 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
119 2022-03-25 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
120 2022-03-24 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
121 2022-03-23 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
122 2022-03-22 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
123 2022-03-21 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
124 2022-03-18 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
125 2022-03-17 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
126 2022-03-16 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
127 2022-03-15 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
128 2022-03-14 1,053,175,314 0 64.1941 1,640,609,974 2022-02-28
129 2022-03-11 1,053,175,314 -2,000 64.1941 1,640,609,974 2022-02-28
130 2022-03-10 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
131 2022-03-09 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
132 2022-03-08 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
133 2022-03-07 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
134 2022-03-04 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
135 2022-03-03 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
136 2022-03-02 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
137 2022-03-01 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
138 2022-02-28 1,053,177,314 0 64.1943 1,640,609,974 2022-02-28
139 2022-02-25 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
140 2022-02-24 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
141 2022-02-23 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
142 2022-02-22 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
143 2022-02-21 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
144 2022-02-18 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
145 2022-02-17 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
146 2022-02-16 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
147 2022-02-15 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
148 2022-02-14 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
149 2022-02-11 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
150 2022-02-10 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
151 2022-02-09 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
152 2022-02-08 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
153 2022-02-07 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
154 2022-02-04 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
155 2022-01-31 1,053,177,314 0 64.1943 1,640,609,974 2022-01-31
156 2022-01-28 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
157 2022-01-27 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
158 2022-01-26 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
159 2022-01-25 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
160 2022-01-24 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
161 2022-01-21 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
162 2022-01-20 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
163 2022-01-19 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
164 2022-01-18 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
165 2022-01-17 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
166 2022-01-14 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
167 2022-01-13 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
168 2022-01-12 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
169 2022-01-11 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
170 2022-01-10 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
171 2022-01-07 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
172 2022-01-06 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
173 2022-01-05 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
174 2022-01-04 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
175 2022-01-03 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
176 2021-12-31 1,053,177,314 0 64.1943 1,640,609,974 2021-12-31
177 2021-12-30 1,053,177,314 0 64.1943 1,640,609,974 2021-11-30
178 2021-12-29 1,053,177,314 0 64.1943 1,640,609,974 2021-11-30
179 2021-12-28 1,053,177,314 0 64.1943 1,640,609,974 2021-11-30
180 2021-12-24 1,053,177,314 0 64.1943 1,640,609,974 2021-11-30
181 2021-12-23 1,053,177,314 0 64.1943 1,640,609,974 2021-11-30
182 2021-12-22 1,053,177,314 -1,660,000 64.1943 1,640,609,974 2021-11-30
183 2021-12-21 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
184 2021-12-20 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
185 2021-12-17 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
186 2021-12-16 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
187 2021-12-15 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
188 2021-12-14 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
189 2021-12-13 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
190 2021-12-10 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
191 2021-12-09 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
192 2021-12-08 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
193 2021-12-07 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
194 2021-12-06 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
195 2021-12-03 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
196 2021-12-02 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
197 2021-12-01 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
198 2021-11-30 1,054,837,314 0 64.2954 1,640,609,974 2021-11-30
199 2021-11-29 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
200 2021-11-26 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
201 2021-11-25 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
202 2021-11-24 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
203 2021-11-23 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
204 2021-11-22 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
205 2021-11-19 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
206 2021-11-18 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
207 2021-11-17 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
208 2021-11-16 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
209 2021-11-15 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
210 2021-11-12 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
211 2021-11-11 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
212 2021-11-10 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
213 2021-11-09 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
214 2021-11-08 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
215 2021-11-05 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
216 2021-11-04 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
217 2021-11-03 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
218 2021-11-02 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
219 2021-11-01 1,054,837,314 0 64.2954 1,640,609,974 2021-10-31
220 2021-10-29 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
221 2021-10-28 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
222 2021-10-27 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
223 2021-10-26 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
224 2021-10-25 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
225 2021-10-22 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
226 2021-10-21 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
227 2021-10-20 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
228 2021-10-19 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
229 2021-10-18 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
230 2021-10-15 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
231 2021-10-12 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
232 2021-10-11 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
233 2021-10-08 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
234 2021-10-07 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
235 2021-10-06 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
236 2021-10-05 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
237 2021-10-04 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
238 2021-09-30 1,054,837,314 0 64.2954 1,640,609,974 2021-09-30
239 2021-09-29 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
240 2021-09-28 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
241 2021-09-27 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
242 2021-09-24 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
243 2021-09-23 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
244 2021-09-21 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
245 2021-09-20 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
246 2021-09-17 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
247 2021-09-16 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
248 2021-09-15 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
249 2021-09-14 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
250 2021-09-13 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
251 2021-09-10 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
252 2021-09-09 1,054,837,314 0 64.2954 1,640,609,974 2021-08-31
253 2021-09-08 1,054,837,314 -9,000 64.2954 1,640,609,974 2021-08-31
254 2021-09-07 1,054,846,314 0 64.2960 1,640,609,974 2021-08-31
255 2021-09-06 1,054,846,314 0 64.2960 1,640,609,974 2021-08-31
256 2021-09-03 1,054,846,314 0 64.2960 1,640,609,974 2021-08-31
257 2021-09-02 1,054,846,314 0 64.2960 1,640,609,974 2021-08-31
258 2021-09-01 1,054,846,314 0 64.2960 1,640,609,974 2021-08-31
259 2021-08-31 1,054,846,314 0 64.2960 1,640,609,974 2021-08-31
260 2021-08-30 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
261 2021-08-27 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
262 2021-08-26 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
263 2021-08-25 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
264 2021-08-24 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
265 2021-08-23 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
266 2021-08-20 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
267 2021-08-19 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
268 2021-08-18 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
269 2021-08-17 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
270 2021-08-16 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
271 2021-08-13 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
272 2021-08-12 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
273 2021-08-11 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
274 2021-08-10 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
275 2021-08-09 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
276 2021-08-06 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
277 2021-08-05 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
278 2021-08-04 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
279 2021-08-03 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
280 2021-08-02 1,054,846,314 0 64.2960 1,640,609,974 2021-07-31
281 2021-07-30 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
282 2021-07-29 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
283 2021-07-28 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
284 2021-07-27 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
285 2021-07-26 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
286 2021-07-23 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
287 2021-07-22 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
288 2021-07-21 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
289 2021-07-20 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
290 2021-07-19 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
291 2021-07-16 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
292 2021-07-15 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
293 2021-07-14 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
294 2021-07-13 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
295 2021-07-12 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
296 2021-07-09 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
297 2021-07-08 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
298 2021-07-07 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
299 2021-07-06 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
300 2021-07-05 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
301 2021-07-02 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
302 2021-06-30 1,054,846,314 0 64.2960 1,640,609,974 2021-06-30
303 2021-06-29 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
304 2021-06-28 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
305 2021-06-25 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
306 2021-06-24 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
307 2021-06-23 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
308 2021-06-22 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
309 2021-06-21 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
310 2021-06-18 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
311 2021-06-17 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
312 2021-06-16 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
313 2021-06-15 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
314 2021-06-11 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
315 2021-06-10 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
316 2021-06-09 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
317 2021-06-08 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
318 2021-06-07 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
319 2021-06-04 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
320 2021-06-03 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
321 2021-06-02 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
322 2021-06-01 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
323 2021-05-31 1,054,846,314 0 64.2960 1,640,609,974 2021-05-31
324 2021-05-28 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
325 2021-05-27 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
326 2021-05-26 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
327 2021-05-25 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
328 2021-05-24 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
329 2021-05-21 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
330 2021-05-20 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
331 2021-05-18 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
332 2021-05-17 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
333 2021-05-14 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
334 2021-05-13 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
335 2021-05-12 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
336 2021-05-11 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
337 2021-05-10 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
338 2021-05-07 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
339 2021-05-06 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
340 2021-05-05 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
341 2021-05-04 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
342 2021-05-03 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
343 2021-04-30 1,054,846,314 0 64.2960 1,640,609,974 2021-04-30
344 2021-04-29 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
345 2021-04-28 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
346 2021-04-27 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
347 2021-04-26 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
348 2021-04-23 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
349 2021-04-22 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
350 2021-04-21 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
351 2021-04-20 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
352 2021-04-19 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
353 2021-04-16 1,054,846,314 0 64.2960 1,640,609,974 2021-03-31
354 2021-04-15 1,054,846,314 -464 64.2960 1,640,609,974 2021-03-31
355 2021-04-14 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
356 2021-04-13 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
357 2021-04-12 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
358 2021-04-09 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
359 2021-04-08 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
360 2021-04-07 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
361 2021-04-01 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
362 2021-03-31 1,054,846,778 0 64.2960 1,640,609,974 2021-03-31
363 2021-03-30 1,054,846,778 0 64.2960 1,640,609,974 2021-01-31
364 2021-03-29 1,054,846,778 0 64.2960 1,640,609,974 2021-01-31
365 2021-03-26 1,054,846,778 -364,000 64.2960 1,640,609,974 2021-01-31
366 2021-03-25 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
367 2021-03-24 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
368 2021-03-23 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
369 2021-03-22 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
370 2021-03-19 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
371 2021-03-18 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
372 2021-03-17 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
373 2021-03-16 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
374 2021-03-15 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
375 2021-03-12 1,055,210,778 0 64.3182 1,640,609,974 2021-01-31
376 2021-03-11 1,055,210,778 60,000 64.3182 1,640,609,974 2021-01-31
377 2021-03-10 1,055,150,778 0 64.3145 1,640,609,974 2021-01-31
378 2021-03-09 1,055,150,778 0 64.3145 1,640,609,974 2021-01-31
379 2021-03-08 1,055,150,778 0 64.3145 1,640,609,974 2021-01-31
380 2021-03-05 1,055,150,778 0 64.3145 1,640,609,974 2021-01-31
381 2021-03-04 1,055,150,778 0 64.3145 1,640,609,974 2021-01-31
382 2021-03-03 1,055,150,778 0 64.3145 1,640,609,974 2021-01-31
383 2021-03-02 1,055,150,778 -200 64.3145 1,640,609,974 2021-01-31
384 2021-03-01 1,055,150,978 0 64.3146 1,640,609,974 2021-01-31
385 2021-02-26 1,055,150,978 3,335,000 64.3146 1,640,609,974 2021-01-31
386 2021-02-25 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
387 2021-02-24 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
388 2021-02-23 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
389 2021-02-22 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
390 2021-02-19 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
391 2021-02-18 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
392 2021-02-17 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
393 2021-02-16 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
394 2021-02-11 1,051,815,978 0 64.1113 1,640,609,974 2021-01-31
395 2021-02-10 1,051,815,978 -4,320,000 64.1113 1,640,609,974 2021-01-31
396 2021-02-09 1,056,135,978 -5,500,000 64.3746 1,640,609,974 2021-01-31
397 2021-02-08 1,061,635,978 5,292,000 64.7098 1,640,609,974 2021-01-31
398 2021-02-05 1,056,343,978 -4,760,000 64.3873 1,640,609,974 2021-01-31
399 2021-02-04 1,061,103,978 768,000 64.6774 1,640,609,974 2021-01-31
400 2021-02-03 1,060,335,978 882,000 64.6306 1,640,609,974 2021-01-31
401 2021-02-02 1,059,453,978 13,000,000 64.5768 1,640,609,974 2021-01-31
402 2021-02-01 1,046,453,978 -1,839,680 63.7844 1,640,609,974 2021-01-31
403 2021-01-29 1,048,293,658 -8,320,000 63.8966 1,640,609,974 2021-01-18
404 2021-01-28 1,056,613,658 6,224,008 64.4037 1,640,609,974 2021-01-18
405 2021-01-27 1,050,389,650 -201,490,000 64.0243 1,640,609,974 2021-01-18
406 2021-01-26 1,251,879,650 15,260,000 76.3057 1,640,609,974 2021-01-18
407 2021-01-25 1,236,619,650 9,408,000 75.3756 1,640,609,974 2021-01-18
408 2021-01-22 1,227,211,650 5,680,080 74.8022 1,640,609,974 2021-01-18
409 2021-01-21 1,221,531,570 2,110,000 74.4559 1,640,609,974 2021-01-18
410 2021-01-20 1,219,421,570 -44,745,000 74.3273 1,640,609,974 2021-01-18
411 2021-01-19 1,264,166,570 27,426,064 77.0547 1,640,609,974 2021-01-18
412 2021-01-18 1,236,740,506 621,051,760 75.3830 1,640,609,974 2021-01-18
413 2021-01-15 615,688,746 200,000 67.3158 914,626,964 2020-12-31
414 2021-01-14 615,488,746 2,660,600 67.2940 914,626,964 2020-12-31
415 2021-01-13 612,828,146 68,000 67.0031 914,626,964 2020-12-31
416 2021-01-12 612,760,146 346,000 66.9956 914,626,964 2020-12-31
417 2021-01-11 612,414,146 -1,026,000 66.9578 914,626,964 2020-12-31
418 2021-01-08 613,440,146 320,000 67.0700 914,626,964 2020-12-31
419 2021-01-07 613,120,146 -1,619,000 67.0350 914,626,964 2020-12-31
420 2021-01-06 614,739,146 -2,085,000 67.2120 914,626,964 2020-12-31
421 2021-01-05 616,824,146 5,280,000 67.4400 914,626,964 2020-12-31
422 2021-01-04 611,544,146 2,620,000 66.8627 914,626,964 2020-12-31
423 2020-12-31 608,924,146 0 66.5762 914,626,964 2020-12-31
424 2020-12-30 608,924,146 1,280,136 66.5762 914,626,964 2020-11-30
425 2020-12-29 607,644,010 -1,100,000 66.4363 914,626,964 2020-11-30
426 2020-12-28 608,744,010 580,000 66.5565 914,626,964 2020-11-30
427 2020-12-24 608,164,010 0 66.4931 914,626,964 2020-11-30
428 2020-12-23 608,164,010 300,000 66.4931 914,626,964 2020-11-30
429 2020-12-22 607,864,010 -320,000 66.4603 914,626,964 2020-11-30
430 2020-12-21 608,184,010 4,880,040 66.4953 914,626,964 2020-11-30
431 2020-12-18 603,303,970 364,064 65.9618 914,626,964 2020-11-30
432 2020-12-17 602,939,906 -260,000 65.9219 914,626,964 2020-11-30
433 2020-12-16 603,199,906 160,000 65.9504 914,626,964 2020-11-30
434 2020-12-15 603,039,906 62,096 65.9329 914,626,964 2020-11-30
435 2020-12-14 602,977,810 20,000 65.9261 914,626,964 2020-11-30
436 2020-12-11 602,957,810 1,732,400 65.9239 914,626,964 2020-11-30
437 2020-12-10 601,225,410 2,120,600 65.7345 914,626,964 2020-11-30
438 2020-12-09 599,104,810 248,000 65.5026 914,626,964 2020-11-30
439 2020-12-08 598,856,810 -1,455,000 65.4755 914,626,964 2020-11-30
440 2020-12-07 600,311,810 570,000 65.6346 914,626,964 2020-11-30
441 2020-12-04 599,741,810 -740,000 65.5723 914,626,964 2020-11-30
442 2020-12-03 600,481,810 -40,000 65.6532 914,626,964 2020-11-30
443 2020-12-02 600,521,810 -320,000 65.6576 914,626,964 2020-11-30
444 2020-12-01 600,841,810 4,000 65.6926 914,626,964 2020-11-30
445 2020-11-30 600,837,810 -260,000 65.6921 914,626,964 2020-11-30
446 2020-11-27 601,097,810 260,000 65.7205 914,626,964 2020-10-31
447 2020-11-26 600,837,810 400,000 65.6921 914,626,964 2020-10-31
448 2020-11-25 600,437,810 160,000 65.6484 914,626,964 2020-10-31
449 2020-11-24 600,277,810 0 65.6309 914,626,964 2020-10-31
450 2020-11-23 600,277,810 -820,000 65.6309 914,626,964 2020-10-31
451 2020-11-20 601,097,810 -140,000 65.7205 914,626,964 2020-10-31
452 2020-11-19 601,237,810 0 65.7359 914,626,964 2020-10-31
453 2020-11-18 601,237,810 20,000 65.7359 914,626,964 2020-10-31
454 2020-11-17 601,217,810 420,000 65.7337 914,626,964 2020-10-31
455 2020-11-16 600,797,810 720,000 65.6877 914,626,964 2020-10-31
456 2020-11-13 600,077,810 2,000 65.6090 914,626,964 2020-10-31
457 2020-11-12 600,075,810 -520,000 65.6088 914,626,964 2020-10-31
458 2020-11-11 600,595,810 240,000 65.6657 914,626,964 2020-10-31
459 2020-11-10 600,355,810 -20,000 65.6394 914,626,964 2020-10-31
460 2020-11-09 600,375,810 360,000 65.6416 914,626,964 2020-10-31
461 2020-11-06 600,015,810 100,000 65.6022 914,626,964 2020-10-31
462 2020-11-05 599,915,810 2,510,000 65.5913 914,626,964 2020-10-31
463 2020-11-04 597,405,810 800,000 65.3169 914,626,964 2020-10-31
464 2020-11-03 596,605,810 200,032 65.2294 914,626,964 2020-10-31
465 2020-11-02 596,405,778 0 65.2075 914,626,964 2020-10-31
466 2020-10-30 596,405,778 96,000 65.2075 914,626,964 2020-09-30
467 2020-10-29 596,309,778 940,000 65.1970 914,626,964 2020-09-30
468 2020-10-28 595,369,778 -40,000 65.0943 914,626,964 2020-09-30
469 2020-10-27 595,409,778 0 65.0986 914,626,964 2020-09-30
470 2020-10-23 595,409,778 -540,000 65.0986 914,626,964 2020-09-30
471 2020-10-22 595,949,778 110,000 65.1577 914,626,964 2020-09-30
472 2020-10-21 595,839,778 120,000 65.1457 914,626,964 2020-09-30
473 2020-10-20 595,719,778 21,240,000 65.1325 914,626,964 2020-09-30
474 2020-10-19 574,479,778 -640,000 62.8103 914,626,964 2020-09-30
475 2020-10-16 575,119,778 140,000 62.8803 914,626,964 2020-09-30
476 2020-10-15 574,979,778 1,840,000 62.8649 914,626,964 2020-09-30
477 2020-10-14 573,139,778 120,000 62.6638 914,626,964 2020-09-30
478 2020-10-12 573,019,778 570,000 62.6507 914,626,964 2020-09-30
479 2020-10-09 572,449,778 20,000 62.5883 914,626,964 2020-09-30
480 2020-10-08 572,429,778 4,200 62.5861 914,626,964 2020-09-30
481 2020-10-07 572,425,578 20,000 62.5857 914,626,964 2020-09-30
482 2020-10-06 572,405,578 0 62.5835 914,626,964 2020-09-30
483 2020-10-05 572,405,578 -1,040,000 62.5835 914,626,964 2020-09-30
484 2020-09-30 573,445,578 0 62.6972 914,626,964 2020-09-30
485 2020-09-29 573,445,578 60,000 62.6972 914,626,964 2020-08-31
486 2020-09-28 573,385,578 720,000 62.6906 914,626,964 2020-08-31
487 2020-09-25 572,665,578 -160,000 62.6119 914,626,964 2020-08-31
488 2020-09-24 572,825,578 -160,000 62.6294 914,626,964 2020-08-31
489 2020-09-23 572,985,578 220,000 62.6469 914,626,964 2020-08-31
490 2020-09-22 572,765,578 0 62.6229 914,626,964 2020-08-31
491 2020-09-21 572,765,578 540,000 62.6229 914,626,964 2020-08-31
492 2020-09-18 572,225,578 480,000 62.5638 914,626,964 2020-08-31
493 2020-09-17 571,745,578 1,270,079 62.5113 914,626,964 2020-08-31
494 2020-09-16 570,475,499 0 62.3725 914,626,964 2020-08-31
495 2020-09-15 570,475,499 500,000 62.3725 914,626,964 2020-08-31
496 2020-09-14 569,975,499 470,000 62.3178 914,626,964 2020-08-31
497 2020-09-11 569,505,499 360,000 62.2664 914,626,964 2020-08-31
498 2020-09-10 569,145,499 260,000 62.2271 914,626,964 2020-08-31
499 2020-09-09 568,885,499 120,000 62.1986 914,626,964 2020-08-31
500 2020-09-08 568,765,499 0 62.1855 914,626,964 2020-08-31
501 2020-09-07 568,765,499 -140,000 62.1855 914,626,964 2020-08-31
502 2020-09-04 568,905,499 880,000 62.2008 914,626,964 2020-08-31
503 2020-09-03 568,025,499 100,000 62.1046 914,626,964 2020-08-31
504 2020-09-02 567,925,499 -20,000 62.0937 914,626,964 2020-08-31
505 2020-09-01 567,945,499 700,000 62.0959 914,626,964 2020-08-31
506 2020-08-31 567,245,499 -1,300,000 62.0193 914,626,964 2020-08-31
507 2020-08-28 568,545,499 500,000 62.1615 914,626,964 2020-07-31
508 2020-08-27 568,045,499 720,000 62.1068 914,626,964 2020-07-31
509 2020-08-26 567,325,499 -190,000 62.0281 914,626,964 2020-07-31
510 2020-08-25 567,515,499 -520,000 62.0488 914,626,964 2020-07-31
511 2020-08-24 568,035,499 1,000,000 62.1057 914,626,964 2020-07-31
512 2020-08-21 567,035,499 120,000 61.9964 914,626,964 2020-07-31
513 2020-08-20 566,915,499 460,000 61.9832 914,626,964 2020-07-31
514 2020-08-19 566,455,499 620,000 61.9330 914,626,964 2020-07-31
515 2020-08-18 565,835,499 420,104 61.8652 914,626,964 2020-07-31
516 2020-08-17 565,415,395 -1,360,000 61.8192 914,626,964 2020-07-31
517 2020-08-14 566,775,395 -4,480,000 61.9679 914,626,964 2020-07-31
518 2020-08-13 571,255,395 -12,440,000 62.4577 914,626,964 2020-07-31
519 2020-08-12 583,695,395 -200,000 63.8179 914,626,964 2020-07-31
520 2020-08-11 583,895,395 19,620,000 63.8397 914,626,964 2020-07-31
521 2020-08-10 564,275,395 9,340,000 61.6946 914,626,964 2020-07-31
522 2020-08-07 554,935,395 -1,820,000 60.6734 914,626,964 2020-07-31
523 2020-08-06 556,755,395 32,000 60.8724 914,626,964 2020-07-31
524 2020-08-05 556,723,395 -2,279,000 60.8689 914,626,964 2020-07-31
525 2020-08-04 559,002,395 -33,040,000 61.1181 914,626,964 2020-07-31
526 2020-08-03 592,042,395 12,152,000 64.7305 914,626,964 2020-07-31
527 2020-07-31 579,890,395 7,720,000 63.4018 914,626,964 2020-07-31
528 2020-07-30 572,170,395 15,040,000 62.5578 914,626,964 2020-06-30
529 2020-07-29 557,130,395 13,236,000 60.9134 914,626,964 2020-06-30
530 2020-07-28 543,894,395 -14,651,000 59.4663 914,626,964 2020-06-30
531 2020-07-27 558,545,395 -80,724,000 61.0681 914,626,964 2020-06-30
532 2020-07-24 639,269,395 10,916,000 69.8940 914,626,964 2020-06-30
533 2020-07-23 628,353,395 5,360,000 68.7005 914,626,964 2020-06-30
534 2020-07-22 622,993,395 3,325,000 68.1145 914,626,964 2020-06-30
535 2020-07-21 619,668,395 -12,818,000 67.7509 914,626,964 2020-06-30
536 2020-07-20 632,486,395 789,000 69.1524 914,626,964 2020-06-30
537 2020-07-17 631,697,395 -400,000 69.0661 914,626,964 2020-06-30
538 2020-07-16 632,097,395 1,722,000 69.1099 914,626,964 2020-06-30
539 2020-07-15 630,375,395 10,800,400 68.9216 914,626,964 2020-06-30
540 2020-07-14 619,574,995 600,000 67.7407 914,626,964 2020-06-30
541 2020-07-13 618,974,995 2,172,000 67.6751 914,626,964 2020-06-30
542 2020-07-10 616,802,995 -5,320,000 67.4377 914,626,964 2020-06-30
543 2020-07-09 622,122,995 -140,000 68.0193 914,626,964 2020-06-30
544 2020-07-08 622,262,995 280,000 68.0346 914,626,964 2020-06-30
545 2020-07-07 621,982,995 0 68.0040 914,626,964 2020-06-30
546 2020-07-06 621,982,995 0 68.0040 914,626,964 2020-06-30
547 2020-07-03 621,982,995 0 68.0040 914,626,964 2020-06-30
548 2020-07-02 621,982,995 168,000 68.0040 914,626,964 2020-06-30
549 2020-06-30 621,814,995 70,000 67.9856 914,626,964 2020-06-30
550 2020-06-29 621,744,995 15,000 67.9780 914,626,964 2020-05-31
551 2020-06-26 621,729,995 480,000 67.9763 914,626,964 2020-05-31
552 2020-06-24 621,249,995 0 67.9239 914,626,964 2020-05-31
553 2020-06-23 621,249,995 224,000 67.9239 914,626,964 2020-05-31
554 2020-06-22 621,025,995 560,000 67.8994 914,626,964 2020-05-31
555 2020-06-19 620,465,995 20,000 67.8381 914,626,964 2020-05-31
556 2020-06-18 620,445,995 0 67.8360 914,626,964 2020-05-31
557 2020-06-17 620,445,995 -3,060,000 67.8360 914,626,964 2020-05-31
558 2020-06-16 623,505,995 420,000 68.1705 914,626,964 2020-05-31
559 2020-06-15 623,085,995 0 68.1246 914,626,964 2020-05-31
560 2020-06-12 623,085,995 -60,000 68.1246 914,626,964 2020-05-31
561 2020-06-11 623,145,995 -240,000 68.1312 914,626,964 2020-05-31
562 2020-06-10 623,385,995 20,000 68.1574 914,626,964 2020-05-31
563 2020-06-09 623,365,995 20,000 68.1552 914,626,964 2020-05-31
564 2020-06-08 623,345,995 20,000 68.1530 914,626,964 2020-05-31
565 2020-06-05 623,325,995 0 68.1508 914,626,964 2020-05-31
566 2020-06-04 623,325,995 0 68.1508 914,626,964 2020-05-31
567 2020-06-03 623,325,995 40,000 68.1508 914,626,964 2020-05-31
568 2020-06-02 623,285,995 -20,000 68.1465 914,626,964 2020-05-31
569 2020-06-01 623,305,995 1,377,000 68.1487 914,626,964 2020-05-31
570 2020-05-29 621,928,995 4,420,000 67.9981 914,626,964 2020-04-30
571 2020-05-28 617,508,995 -139,904 67.5148 914,626,964 2020-04-30
572 2020-05-27 617,648,899 20,000 67.5301 914,626,964 2020-04-30
573 2020-05-26 617,628,899 1,960,000 67.5280 914,626,964 2020-04-30
574 2020-05-25 615,668,899 -40,000 67.3137 914,626,964 2020-04-30
575 2020-05-22 615,708,899 -1,019,928 67.3180 914,626,964 2020-04-30
576 2020-05-21 616,728,827 -1,000,000 67.4295 914,626,964 2020-04-30
577 2020-05-20 617,728,827 -760,000 67.5389 914,626,964 2020-04-30
578 2020-05-19 618,488,827 -5,940,000 67.6220 914,626,964 2020-04-30
579 2020-05-18 624,428,827 -20,000 68.2714 914,626,964 2020-04-30
580 2020-05-15 624,448,827 180,000 68.2736 914,626,964 2020-04-30
581 2020-05-14 624,268,827 -380,000 68.2539 914,626,964 2020-04-30
582 2020-05-13 624,648,827 -240,000 68.2955 914,626,964 2020-04-30
583 2020-05-12 624,888,827 -659,808 68.3217 914,626,964 2020-04-30
584 2020-05-11 625,548,635 -2,400,000 68.3939 914,626,964 2020-04-30
585 2020-05-08 627,948,635 -1,820,000 68.6563 914,626,964 2020-04-30
586 2020-05-07 629,768,635 -800,000 68.8552 914,626,964 2020-04-30
587 2020-05-06 630,568,635 660,000 68.9427 914,626,964 2020-04-30
588 2020-05-05 629,908,635 -80,000 68.8706 914,626,964 2020-04-30
589 2020-05-04 629,988,635 20,000 68.8793 914,626,964 2020-04-30
590 2020-04-29 629,968,635 300,000 68.8771 914,626,964 2020-03-31
591 2020-04-28 629,668,635 160,000 68.8443 914,626,964 2020-03-31
592 2020-04-27 629,508,635 -100,000 68.8268 914,626,964 2020-03-31
593 2020-04-24 629,608,635 -140,000 68.8378 914,626,964 2020-03-31
594 2020-04-23 629,748,635 0 68.8531 914,626,964 2020-03-31
595 2020-04-22 629,748,635 1,144,000 68.8531 914,626,964 2020-03-31
596 2020-04-21 628,604,635 -59,936 68.7280 914,626,964 2020-03-31
597 2020-04-20 628,664,571 -440,000 68.7345 914,626,964 2020-03-31
598 2020-04-17 629,104,571 140,000 68.7826 914,626,964 2020-03-31
599 2020-04-16 628,964,571 320,000 68.7673 914,626,964 2020-03-31
600 2020-04-15 628,644,571 -200,000 68.7323 914,626,964 2020-03-31
601 2020-04-14 628,844,571 0 68.7542 914,626,964 2020-03-31
602 2020-04-09 628,844,571 -368,000 68.7542 914,626,964 2020-03-31
603 2020-04-08 629,212,571 320,000 68.7944 914,626,964 2020-03-31
604 2020-04-07 628,892,571 1,140,000 68.7595 914,626,964 2020-03-31
605 2020-04-06 627,752,571 -680,000 68.6348 914,626,964 2020-03-31
606 2020-04-03 628,432,571 0 68.7092 914,626,964 2020-03-31
607 2020-04-02 628,432,571 760,000 68.7092 914,626,964 2020-03-31
608 2020-04-01 627,672,571 880,000 68.6261 914,626,964 2020-03-31
609 2020-03-31 626,792,571 221,400 68.5299 914,626,964 2020-03-31
610 2020-03-30 626,571,171 4,000 68.5057 914,626,964 2020-02-29
611 2020-03-27 626,567,171 -160,000 68.5052 914,626,964 2020-02-29
612 2020-03-26 626,727,171 -3,086,000 68.5227 914,626,964 2020-02-29
613 2020-03-25 629,813,171 -18,160,016 68.8601 914,626,964 2020-02-29
614 2020-03-24 647,973,187 -18,403,000 70.8456 914,626,964 2020-02-29
615 2020-03-23 666,376,187 80,000 72.8577 914,626,964 2020-02-29
616 2020-03-20 666,296,187 56,000 72.8490 914,626,964 2020-02-29
617 2020-03-19 666,240,187 -1,554,000 72.8428 914,626,964 2020-02-29
618 2020-03-18 667,794,187 1,310,000 73.0127 914,626,964 2020-02-29
619 2020-03-17 666,484,187 -80,120 72.8695 914,626,964 2020-02-29
620 2020-03-16 666,564,307 5,266,000 72.8783 914,626,964 2020-02-29
621 2020-03-13 661,298,307 0 72.3025 914,626,964 2020-02-29
622 2020-03-12 661,298,307 20,200 72.3025 914,626,964 2020-02-29
623 2020-03-11 661,278,107 0 72.3003 914,626,964 2020-02-29
624 2020-03-10 661,278,107 0 72.3003 914,626,964 2020-02-29
625 2020-03-09 661,278,107 80,000 72.3003 914,626,964 2020-02-29
626 2020-03-06 661,198,107 -390,000 72.2916 914,626,964 2020-02-29
627 2020-03-05 661,588,107 0 72.3342 914,626,964 2020-02-29
628 2020-03-04 661,588,107 8,000 72.3342 914,626,964 2020-02-29
629 2020-03-03 661,580,107 40,000 72.3333 914,626,964 2020-02-29
630 2020-03-02 661,540,107 -20,000 72.3290 914,626,964 2020-02-29
631 2020-02-28 661,560,107 0 72.3311 914,626,964 2020-01-31
632 2020-02-27 661,560,107 40,000 72.3311 914,626,964 2020-01-31
633 2020-02-26 661,520,107 -60,000 72.3268 914,626,964 2020-01-31
634 2020-02-25 661,580,107 288,000 72.3333 914,626,964 2020-01-31
635 2020-02-24 661,292,107 -1,820,000 72.3018 914,626,964 2020-01-31
636 2020-02-21 663,112,107 -120,000 72.5008 914,626,964 2020-01-31
637 2020-02-20 663,232,107 -1,700,000 72.5139 914,626,964 2020-01-31
638 2020-02-19 664,932,107 30,000 72.6998 914,626,964 2020-01-31
639 2020-02-18 664,902,107 -1,840,000 72.6965 914,626,964 2020-01-31
640 2020-02-17 666,742,107 0 72.8977 914,626,964 2020-01-31
641 2020-02-14 666,742,107 -180,000 72.8977 914,626,964 2020-01-31
642 2020-02-13 666,922,107 -9,420,000 72.9174 914,626,964 2020-01-31
643 2020-02-12 676,342,107 -860,000 73.9473 914,626,964 2020-01-31
644 2020-02-11 677,202,107 -80,000 74.0413 914,626,964 2020-01-31
645 2020-02-10 677,282,107 -222,000 74.0501 914,626,964 2020-01-31
646 2020-02-07 677,504,107 20,000 74.0744 914,626,964 2020-01-31
647 2020-02-06 677,484,107 520,000 74.0722 914,626,964 2020-01-31
648 2020-02-05 676,964,107 80,000 74.0153 914,626,964 2020-01-31
649 2020-02-04 676,884,107 -160,000 74.0066 914,626,964 2020-01-31
650 2020-02-03 677,044,107 40,000 74.0241 914,626,964 2020-01-31
651 2020-01-31 677,004,107 0 74.0197 914,626,964 2020-01-31
652 2020-01-30 677,004,107 0 74.0197 914,626,964 2019-12-31
653 2020-01-29 677,004,107 0 74.0197 914,626,964 2019-12-31
654 2020-01-24 677,004,107 0 74.0197 914,626,964 2019-12-31
655 2020-01-23 677,004,107 60,000 74.0197 914,626,964 2019-12-31
656 2020-01-22 676,944,107 0 74.0131 914,626,964 2019-12-31
657 2020-01-21 676,944,107 0 74.0131 914,626,964 2019-12-31
658 2020-01-20 676,944,107 -1,860,000 74.0131 914,626,964 2019-12-31
659 2020-01-17 678,804,107 180,000 74.2165 914,626,964 2019-12-31
660 2020-01-16 678,624,107 13,060,000 74.1968 914,626,964 2019-12-31
661 2020-01-15 665,564,107 -7,920,000 72.7689 914,626,964 2019-12-31
662 2020-01-14 673,484,107 740,000 73.6348 914,626,964 2019-12-31
663 2020-01-13 672,744,107 74,000 73.5539 914,626,964 2019-12-31
664 2020-01-10 672,670,107 -200,000 73.5458 914,626,964 2019-12-31
665 2020-01-09 672,870,107 -458,000 73.5677 914,626,964 2019-12-31
666 2020-01-08 673,328,107 2,600,000 73.6178 914,626,964 2019-12-31
667 2020-01-07 670,728,107 -6,466,000 73.3335 914,626,964 2019-12-31
668 2020-01-06 677,194,107 -1,690,000 74.0405 914,626,964 2019-12-31
669 2020-01-03 678,884,107 -1,300,000 74.2252 914,626,964 2019-12-31
670 2020-01-02 680,184,107 300,024 74.3674 914,626,964 2019-12-31
671 2019-12-31 679,884,083 0 74.3346 914,626,964 2019-12-31
672 2019-12-30 679,884,083 84,000 74.3346 914,626,964 2019-11-30
673 2019-12-27 679,800,083 0 74.3254 914,626,964 2019-11-30
674 2019-12-24 679,800,083 0 74.3254 914,626,964 2019-11-30
675 2019-12-23 679,800,083 80,000 74.3254 914,626,964 2019-11-30
676 2019-12-20 679,720,083 -80,000 74.3166 914,626,964 2019-11-30
677 2019-12-19 679,800,083 -100,000 74.3254 914,626,964 2019-11-30
678 2019-12-18 679,900,083 -140,000 74.3363 914,626,964 2019-11-30
679 2019-12-17 680,040,083 20,000 74.3516 914,626,964 2019-11-30
680 2019-12-16 680,020,083 160,000 74.3494 914,626,964 2019-11-30
681 2019-12-13 679,860,083 -717,992 74.3320 914,626,964 2019-11-30
682 2019-12-12 680,578,075 20,000 74.4105 914,626,964 2019-11-30
683 2019-12-11 680,558,075 -1,320,000 74.4083 914,626,964 2019-11-30
684 2019-12-10 681,878,075 -120,000 74.5526 914,626,964 2019-11-30
685 2019-12-09 681,998,075 0 74.5657 914,626,964 2019-11-30
686 2019-12-06 681,998,075 0 74.5657 914,626,964 2019-11-30
687 2019-12-05 681,998,075 -120,000 74.5657 914,626,964 2019-11-30
688 2019-12-04 682,118,075 -20,000 74.5788 914,626,964 2019-11-30
689 2019-12-03 682,138,075 0 74.5810 914,626,964 2019-11-30
690 2019-12-02 682,138,075 -420,000 74.5810 914,626,964 2019-11-30
691 2019-11-29 682,558,075 -1,600,000 74.6269 914,626,964 2019-10-31
692 2019-11-28 684,158,075 0 74.8019 914,626,964 2019-10-31
693 2019-11-27 684,158,075 2,000 74.8019 914,626,964 2019-10-31
694 2019-11-26 684,156,075 -1,400,000 74.8017 914,626,964 2019-10-31
695 2019-11-25 685,556,075 40 74.9547 914,626,964 2019-10-31
696 2019-11-22 685,556,035 -40,000 74.9547 914,626,964 2019-10-31
697 2019-11-21 685,596,035 -420,000 74.9591 914,626,964 2019-10-31
698 2019-11-20 686,016,035 -80,000 75.0050 914,626,964 2019-10-31
699 2019-11-19 686,096,035 -240,000 75.0138 914,626,964 2019-10-31
700 2019-11-18 686,336,035 16 75.0400 914,626,964 2019-10-31
701 2019-11-15 686,336,019 0 75.0400 914,626,964 2019-10-31
702 2019-11-14 686,336,019 0 75.0400 914,626,964 2019-10-31
703 2019-11-13 686,336,019 8,000,000 75.0400 914,626,964 2019-10-31
704 2019-11-12 678,336,019 0 74.1653 914,626,964 2019-10-31
705 2019-11-11 678,336,019 0 74.1653 914,626,964 2019-10-31
706 2019-11-08 678,336,019 -4,340,000 74.1653 914,626,964 2019-10-31
707 2019-11-07 682,676,019 300,000 74.6398 914,626,964 2019-10-31
708 2019-11-06 682,376,019 -80,000 74.6070 914,626,964 2019-10-31
709 2019-11-05 682,456,019 -100,000 74.6158 914,626,964 2019-10-31
710 2019-11-04 682,556,019 20,000 74.6267 914,626,964 2019-10-31
711 2019-11-01 682,536,019 -80,000 74.6245 914,626,964 2019-10-31
712 2019-10-31 682,616,019 -40,000 74.6333 914,626,964 2019-10-31
713 2019-10-30 682,656,019 -80,000 74.6376 914,626,964 2019-09-30
714 2019-10-29 682,736,019 0 74.6464 914,626,964 2019-09-30
715 2019-10-28 682,736,019 -580,000 74.6464 914,626,964 2019-09-30
716 2019-10-25 683,316,019 -214,000 74.7098 914,626,964 2019-09-30
717 2019-10-24 683,530,019 -2,080,000 74.7332 914,626,964 2019-09-30
718 2019-10-23 685,610,019 620,000 74.9606 914,626,964 2019-09-30
719 2019-10-22 684,990,019 -7,220,000 74.8928 914,626,964 2019-09-30
720 2019-10-21 692,210,019 -13,360,000 75.6822 914,626,964 2019-09-30
721 2019-10-18 705,570,019 -320,000 77.1429 914,626,964 2019-09-30
722 2019-10-17 705,890,019 1,471,000 77.1779 914,626,964 2019-09-30
723 2019-10-16 704,419,019 20,000 77.0171 914,626,964 2019-09-30
724 2019-10-15 704,399,019 2,100,000 77.0149 914,626,964 2019-09-30
725 2019-10-14 702,299,019 5,100,032 76.7853 914,626,964 2019-09-30
726 2019-10-11 697,198,987 0 76.2277 914,626,964 2019-09-30
727 2019-10-10 697,198,987 -140,000 76.2277 914,626,964 2019-09-30
728 2019-10-09 697,338,987 -94,000 76.2430 914,626,964 2019-09-30
729 2019-10-08 697,432,987 -60,000 76.2533 914,626,964 2019-09-30
730 2019-10-04 697,492,987 40,294,000 76.2598 914,626,964 2019-09-30
731 2019-10-03 657,198,987 0 71.8543 914,626,964 2019-09-30
732 2019-10-02 657,198,987 -134,000 71.8543 914,626,964 2019-09-30
733 2019-09-30 657,332,987 -100,000 71.8690 914,626,964 2019-09-30
734 2019-09-27 657,432,987 120,000 71.8799 914,626,964 2019-08-31
735 2019-09-26 657,312,987 560,000 71.8668 914,626,964 2019-08-31
736 2019-09-25 656,752,987 0 71.8056 914,626,964 2019-08-31
737 2019-09-24 656,752,987 170,000 71.8056 914,626,964 2019-08-31
738 2019-09-23 656,582,987 0 71.7870 914,626,964 2019-08-31
739 2019-09-20 656,582,987 -40,300,000 71.7870 914,626,964 2019-08-31
740 2019-09-19 696,882,987 0 76.1931 914,626,964 2019-08-31
741 2019-09-18 696,882,987 0 76.1931 914,626,964 2019-08-31
742 2019-09-17 696,882,987 0 76.1931 914,626,964 2019-08-31
743 2019-09-16 696,882,987 60,000 76.1931 914,626,964 2019-08-31
744 2019-09-13 696,822,987 70,000 76.1866 914,626,964 2019-08-31
745 2019-09-12 696,752,987 0 76.1789 914,626,964 2019-08-31
746 2019-09-11 696,752,987 10,000 76.1789 914,626,964 2019-08-31
747 2019-09-10 696,742,987 60,000 76.1778 914,626,964 2019-08-31
748 2019-09-09 696,682,987 -79,368 76.1713 914,626,964 2019-08-31
749 2019-09-06 696,762,355 -60,000 76.1799 914,626,964 2019-08-31
750 2019-09-05 696,822,355 -54,000 76.1865 914,626,964 2019-08-31
751 2019-09-04 696,876,355 -680,000 76.1924 914,626,964 2019-08-31
752 2019-09-03 697,556,355 -220,000 76.2668 914,626,964 2019-08-31
753 2019-09-02 697,776,355 -1,060,000 76.2908 914,626,964 2019-08-31
754 2019-08-30 698,836,355 3,620,000 76.4067 914,626,964 2019-07-31
755 2019-08-29 695,216,355 -900,000 76.0109 914,626,964 2019-07-31
756 2019-08-28 696,116,355 -560,000 76.1093 914,626,964 2019-07-31
757 2019-08-27 696,676,355 940,000 76.1705 914,626,964 2019-07-31
758 2019-08-26 695,736,355 -800,000 76.0678 914,626,964 2019-07-31
759 2019-08-23 696,536,355 -800,000 76.1552 914,626,964 2019-07-31
760 2019-08-22 697,336,355 -1,300,000 76.2427 914,626,964 2019-07-31
761 2019-08-21 698,636,355 -860,000 76.3848 914,626,964 2019-07-31
762 2019-08-20 699,496,355 -3,520,000 76.4789 914,626,964 2019-07-31
763 2019-08-19 703,016,355 22,740,000 76.8637 914,626,964 2019-07-31
764 2019-08-16 680,276,355 -80,000 74.3775 914,626,964 2019-07-31
765 2019-08-15 680,356,355 -600,000 74.3862 914,626,964 2019-07-31
766 2019-08-14 680,956,355 -4,320,000 74.4518 914,626,964 2019-07-31
767 2019-08-13 685,276,355 960,000 74.9241 914,626,964 2019-07-31
768 2019-08-12 684,316,355 4,980,000 74.8192 914,626,964 2019-07-31
769 2019-08-09 679,336,355 0 74.2747 914,626,964 2019-07-31
770 2019-08-08 679,336,355 0 74.2747 914,626,964 2019-07-31
771 2019-08-07 679,336,355 -51,000 74.2747 914,626,964 2019-07-31
772 2019-08-06 679,387,355 -119,480 74.2803 914,626,964 2019-07-31
773 2019-08-05 679,506,835 0 74.2933 914,626,964 2019-07-31
774 2019-08-02 679,506,835 40,780,000 74.2933 914,626,964 2019-07-31
775 2019-08-01 638,726,835 -140,000 69.8347 914,626,964 2019-07-31
776 2019-07-31 638,866,835 0 69.8500 914,626,964 2019-07-31
777 2019-07-30 638,866,835 -5,670,000 69.8500 914,626,964 2019-06-30
778 2019-07-29 644,536,835 -845,450 70.4699 914,626,964 2019-06-30
779 2019-07-26 645,382,285 -20,000 70.5624 914,626,964 2019-06-30
780 2019-07-25 645,402,285 -1,060,000 70.5645 914,626,964 2019-06-30
781 2019-07-24 646,462,285 0 70.6804 914,626,964 2019-06-30
782 2019-07-23 646,462,285 -40,840,000 70.6804 914,626,964 2019-06-30
783 2019-07-22 687,302,285 -6,820,000 75.1456 914,626,964 2019-06-30
784 2019-07-19 694,122,285 400,000 75.8913 914,626,964 2019-06-30
785 2019-07-18 693,722,285 -300,000 75.8476 914,626,964 2019-06-30
786 2019-07-17 694,022,285 -57,200 75.8804 914,626,964 2019-06-30
787 2019-07-16 694,079,485 -24,220,000 75.8866 914,626,964 2019-06-30
788 2019-07-15 718,299,485 -100,000 78.5347 914,626,964 2019-06-30
789 2019-07-12 718,399,485 -160,000 78.5456 914,626,964 2019-06-30
790 2019-07-11 718,559,485 -400,000 78.5631 914,626,964 2019-06-30
791 2019-07-10 718,959,485 -60,000 78.6069 914,626,964 2019-06-30
792 2019-07-09 719,019,485 -197,936 78.6134 914,626,964 2019-06-30
793 2019-07-08 719,217,421 4,000 78.6351 914,626,964 2019-06-30
794 2019-07-05 719,213,421 64,000 78.6346 914,626,964 2019-06-30
795 2019-07-04 719,149,421 -1,139,776 78.6276 914,626,964 2019-06-30
796 2019-07-03 720,289,197 496,000 78.7522 914,626,964 2019-06-30
797 2019-07-02 719,793,197 260,000 78.6980 914,626,964 2019-06-30
798 2019-06-28 719,533,197 20,000 78.6696 914,626,964 2019-05-31
799 2019-06-27 719,513,197 0 78.6674 914,626,964 2019-05-31
800 2019-06-26 719,513,197 150,000 78.6674 914,626,964 2019-05-31
801 2019-06-25 719,363,197 -30,000 78.6510 914,626,964 2019-05-31
802 2019-06-24 719,393,197 0 78.6543 914,626,964 2019-05-31
803 2019-06-21 719,393,197 20,000 78.6543 914,626,964 2019-05-31
804 2019-06-20 719,373,197 0 78.6521 914,626,964 2019-05-31
805 2019-06-19 719,373,197 0 78.6521 914,626,964 2019-05-31
806 2019-06-18 719,373,197 0 78.6521 914,626,964 2019-05-31
807 2019-06-17 719,373,197 0 78.6521 914,626,964 2019-05-31
808 2019-06-14 719,373,197 165,670,040 78.6521 914,626,964 2019-05-31
809 2019-06-13 553,703,157 -40,000 60.5387 914,626,964 2019-05-31
810 2019-06-12 553,743,157 60,000 60.5431 914,626,964 2019-05-31
811 2019-06-11 553,683,157 5,421,760 60.5365 914,626,964 2019-05-31
812 2019-06-10 548,261,397 20,000 59.9437 914,626,964 2019-05-31
813 2019-06-06 548,241,397 0 59.9415 914,626,964 2019-05-31
814 2019-06-05 548,241,397 0 59.9415 914,626,964 2019-05-31
815 2019-06-04 548,241,397 20,000 59.9415 914,626,964 2019-05-31
816 2019-06-03 548,221,397 20,000 59.9393 914,626,964 2019-05-31
817 2019-05-31 548,201,397 -560,000 59.9372 914,626,964 2019-05-31
818 2019-05-30 548,761,397 0 59.9984 914,626,964 2019-04-30
819 2019-05-29 548,761,397 40,000 59.9984 914,626,964 2019-04-30
820 2019-05-28 548,721,397 -59,400 59.9940 914,626,964 2019-04-30
821 2019-05-27 548,780,797 -100,000 60.0005 914,626,964 2019-04-30
822 2019-05-24 548,880,797 -20,000 60.0114 914,626,964 2019-04-30
823 2019-05-23 548,900,797 4,000 60.0136 914,626,964 2019-04-30
824 2019-05-22 548,896,797 -80,000 60.0132 914,626,964 2019-04-30
825 2019-05-21 548,976,797 -184,000 60.0219 914,626,964 2019-04-30
826 2019-05-20 549,160,797 -19,760 60.0421 914,626,964 2019-04-30
827 2019-05-17 549,180,557 -260,000 60.0442 914,626,964 2019-04-30
828 2019-05-16 549,440,557 0 60.0726 914,626,964 2019-04-30
829 2019-05-15 549,440,557 -2,500,000 60.0726 914,626,964 2019-04-30
830 2019-05-14 551,940,557 2,322,000 60.3460 914,626,964 2019-04-30
831 2019-05-10 549,618,557 4,000 60.0921 914,626,964 2019-04-30
832 2019-05-09 549,614,557 140,000 60.0917 914,626,964 2019-04-30
833 2019-05-08 549,474,557 -20,000 60.0764 914,626,964 2019-04-30
834 2019-05-07 549,494,557 -76,000 60.0785 914,626,964 2019-04-30
835 2019-05-06 549,570,557 -165,722,000 60.0869 914,626,964 2019-04-30
836 2019-05-03 715,292,557 -40,000 78.2059 914,626,964 2019-04-30
837 2019-05-02 715,332,557 -120,000 78.2103 914,626,964 2019-04-30
838 2019-04-30 715,452,557 560,000 78.2234 914,626,964 2019-04-30
839 2019-04-29 714,892,557 -24,680,000 78.1622 914,626,964 2019-04-16
840 2019-04-26 739,572,557 -14,720,000 80.8606 914,626,964 2019-04-16
841 2019-04-25 754,292,557 113,800 82.4700 914,626,964 2019-04-16
842 2019-04-24 754,178,757 -31,090,000 82.4575 914,626,964 2019-04-16
843 2019-04-23 785,268,757 -20,000 85.8567 914,626,964 2019-04-16
844 2019-04-18 785,288,757 9,277 85.8589 914,626,964 2019-04-16
845 2019-04-17 785,279,480 40,000 85.8579 914,626,964 2019-04-16
846 2019-04-16 785,239,480 482,400,000 85.8535 914,626,964 2019-04-16
847 2019-04-15 302,839,480 -40,000 70.0358 432,406,964 2019-03-31
848 2019-04-12 302,879,480 326,200 70.0450 432,406,964 2019-03-31
849 2019-04-11 302,553,280 60,000 69.9696 432,406,964 2019-03-31
850 2019-04-10 302,493,280 -240,000 69.9557 432,406,964 2019-03-31
851 2019-04-09 302,733,280 -580,000 70.0112 432,406,964 2019-03-31
852 2019-04-08 303,313,280 540,000 70.1453 432,406,964 2019-03-31
853 2019-04-04 302,773,280 -280,000 70.0204 432,406,964 2019-03-31
854 2019-04-03 303,053,280 268,000 70.0852 432,406,964 2019-03-31
855 2019-04-02 302,785,280 0 70.0232 432,406,964 2019-03-31
856 2019-04-01 302,785,280 68,024 70.0232 432,406,964 2019-03-31
857 2019-03-29 302,717,256 -66,000 70.0075 432,406,964 2019-03-06
858 2019-03-28 302,783,256 6,000 70.0228 432,406,964 2019-03-06
859 2019-03-27 302,777,256 20,000 70.0214 432,406,964 2019-03-06
860 2019-03-26 302,757,256 -240,000 70.0167 432,406,964 2019-03-06
861 2019-03-25 302,997,256 -299,500 70.0722 432,406,964 2019-03-06
862 2019-03-22 303,296,756 40,000 70.1415 432,406,964 2019-03-06
863 2019-03-21 303,256,756 16,000 70.1323 432,406,964 2019-03-06
864 2019-03-20 303,240,756 -92,000 70.1286 432,406,964 2019-03-06
865 2019-03-19 303,332,756 -95,996 70.1498 432,406,964 2019-03-06
866 2019-03-18 303,428,752 96,000 70.1720 432,406,964 2019-03-06
867 2019-03-15 303,332,752 -213,984 70.1498 432,406,964 2019-03-06
868 2019-03-14 303,546,736 -6,000 70.1993 432,406,964 2019-03-06
869 2019-03-13 303,552,736 20,024 70.2007 432,406,964 2019-03-06
870 2019-03-12 303,532,712 3,008,000 70.1961 432,406,964 2019-03-06
871 2019-03-11 300,524,712 2,006,000 69.5004 432,406,964 2019-03-06
872 2019-03-08 298,518,712 5,080,008 69.0365 432,406,964 2019-03-06
873 2019-03-07 293,438,704 -2,634,528,506 67.8617 432,406,964 2019-03-06
874 2019-03-06 2,927,967,210 5,160,000 677.1323 432,406,964 2019-03-06
875 2019-03-05 2,922,807,210 -3,434,000 67.5939 4,324,069,642 2019-02-28
876 2019-03-04 2,926,241,210 -1,160,000 67.6733 4,324,069,642 2019-02-28
877 2019-03-01 2,927,401,210 -4,280,000 67.7001 4,324,069,642 2019-02-28
878 2019-02-28 2,931,681,210 -480,000 67.7991 4,324,069,642 2019-02-28
879 2019-02-27 2,932,161,210 -960,000 67.8102 4,324,069,642 2019-01-31
880 2019-02-26 2,933,121,210 -6,678,640 67.8324 4,324,069,642 2019-01-31
881 2019-02-25 2,939,799,850 400,000 67.9869 4,324,069,642 2019-01-31
882 2019-02-22 2,939,399,850 12,840,000 67.9776 4,324,069,642 2019-01-31
883 2019-02-21 2,926,559,850 3,540,000 67.6807 4,324,069,642 2019-01-31
884 2019-02-20 2,923,019,850 -300,000 67.5988 4,324,069,642 2019-01-31
885 2019-02-19 2,923,319,850 -10,760,000 67.6058 4,324,069,642 2019-01-31
886 2019-02-18 2,934,079,850 79,760 67.8546 4,324,069,642 2019-01-31
887 2019-02-15 2,934,000,090 -1,880,000 67.8527 4,324,069,642 2019-01-31
888 2019-02-14 2,935,880,090 -820,000 67.8962 4,324,069,642 2019-01-31
889 2019-02-13 2,936,700,090 -60,000 67.9152 4,324,069,642 2019-01-31
890 2019-02-12 2,936,760,090 -60,000 67.9166 4,324,069,642 2019-01-31
891 2019-02-11 2,936,820,090 -34,140,000 67.9180 4,324,069,642 2019-01-31
892 2019-02-08 2,970,960,090 -5,460,000 68.7075 4,324,069,642 2019-01-31
893 2019-02-04 2,976,420,090 0 68.8338 4,324,069,642 2019-01-31
894 2019-02-01 2,976,420,090 11,480,000 68.8338 4,324,069,642 2019-01-31
895 2019-01-31 2,964,940,090 -8,600,000 68.5683 4,324,069,642 2019-01-31
896 2019-01-30 2,973,540,090 620,000 68.7672 4,324,069,642 2018-12-31
897 2019-01-29 2,972,920,090 540,000 68.7528 4,324,069,642 2018-12-31
898 2019-01-28 2,972,380,090 -360,000 68.7403 4,324,069,642 2018-12-31
899 2019-01-25 2,972,740,090 3,500,000 68.7487 4,324,069,642 2018-12-31
900 2019-01-24 2,969,240,090 6,850,000 68.6677 4,324,069,642 2018-12-31
901 2019-01-23 2,962,390,090 -4,280,000 68.5093 4,324,069,642 2018-12-31
902 2019-01-22 2,966,670,090 -6,280,000 68.6083 4,324,069,642 2018-12-31
903 2019-01-21 2,972,950,090 1,680,000 68.7535 4,324,069,642 2018-12-31
904 2019-01-18 2,971,270,090 -19,400,000 68.7147 4,324,069,642 2018-12-31
905 2019-01-17 2,990,670,090 -3,900,000 69.1633 4,324,069,642 2018-12-31
906 2019-01-16 2,994,570,090 -560 69.2535 4,324,069,642 2018-12-31
907 2019-01-15 2,994,570,650 -2,940,000 69.2535 4,324,069,642 2018-12-31
908 2019-01-14 2,997,510,650 -700,000 69.3215 4,324,069,642 2018-12-31
909 2019-01-11 2,998,210,650 -3,140,000 69.3377 4,324,069,642 2018-12-31
910 2019-01-10 3,001,350,650 -1,013,600 69.4103 4,324,069,642 2018-12-31
911 2019-01-09 3,002,364,250 120,000 69.4338 4,324,069,642 2018-12-31
912 2019-01-08 3,002,244,250 -1,500,000 69.4310 4,324,069,642 2018-12-31
913 2019-01-07 3,003,744,250 -7,660,000 69.4657 4,324,069,642 2018-12-31
914 2019-01-04 3,011,404,250 -1,300,000 69.6428 4,324,069,642 2018-12-31
915 2019-01-03 3,012,704,250 1,200,000 69.6729 4,324,069,642 2018-12-31
916 2019-01-02 3,011,504,250 3,040,000 69.6451 4,324,069,642 2018-12-31
917 2018-12-31 3,008,464,250 0 69.5748 4,324,069,642 2018-12-31
918 2018-12-28 3,008,464,250 3,480,000 69.5748 4,324,069,642 2018-11-30
919 2018-12-27 3,004,984,250 780,000 69.4944 4,324,069,642 2018-11-30
920 2018-12-24 3,004,204,250 0 69.4763 4,324,069,642 2018-11-30
921 2018-12-21 3,004,204,250 -100,000 69.4763 4,324,069,642 2018-11-30
922 2018-12-20 3,004,304,250 160,000 69.4786 4,324,069,642 2018-11-30
923 2018-12-19 3,004,144,250 -1,960,000 69.4749 4,324,069,642 2018-11-30
924 2018-12-18 3,006,104,250 -820,000 69.5203 4,324,069,642 2018-11-30
925 2018-12-17 3,006,924,250 -1,840,000 69.5392 4,324,069,642 2018-11-30
926 2018-12-14 3,008,764,250 -19,573 69.5818 4,324,069,642 2018-11-30
927 2018-12-13 3,008,783,823 -960,000 69.5822 4,324,069,642 2018-11-30
928 2018-12-12 3,009,743,823 15,500,000 69.6044 4,324,069,642 2018-11-30
929 2018-12-11 2,994,243,823 12,320,000 69.2460 4,324,069,642 2018-11-30
930 2018-12-10 2,981,923,823 7,880,000 68.9610 4,324,069,642 2018-11-30
931 2018-12-07 2,974,043,823 960,000 68.7788 4,324,069,642 2018-11-30
932 2018-12-06 2,973,083,823 1,060,000 68.7566 4,324,069,642 2018-11-30
933 2018-12-05 2,972,023,823 2,440,000 68.7321 4,324,069,642 2018-11-30
934 2018-12-04 2,969,583,823 -1,500,000 68.6757 4,324,069,642 2018-11-30
935 2018-12-03 2,971,083,823 -1,940,000 68.7104 4,324,069,642 2018-11-30
936 2018-11-30 2,973,023,823 -60,000 68.7552 4,324,069,642 2018-11-30
937 2018-11-29 2,973,083,823 -280,000 68.7566 4,324,069,642 2018-10-31
938 2018-11-28 2,973,363,823 640,000 68.7631 4,324,069,642 2018-10-31
939 2018-11-27 2,972,723,823 80,000 68.7483 4,324,069,642 2018-10-31
940 2018-11-26 2,972,643,823 2,900,000 68.7464 4,324,069,642 2018-10-31
941 2018-11-23 2,969,743,823 720,000 68.6794 4,324,069,642 2018-10-31
942 2018-11-22 2,969,023,823 6,046,083 68.6627 4,324,069,642 2018-10-31
943 2018-11-21 2,962,977,740 2,440,000 68.5229 4,324,069,642 2018-10-31
944 2018-11-20 2,960,537,740 -12,700,000 68.4665 4,324,069,642 2018-10-31
945 2018-11-19 2,973,237,740 -39,540,000 68.7602 4,324,069,642 2018-10-31
946 2018-11-16 3,012,777,740 -658,880 69.6746 4,324,069,642 2018-10-31
947 2018-11-15 3,013,436,620 -7,960,000 69.6898 4,324,069,642 2018-10-31
948 2018-11-14 3,021,396,620 -3,360,000 69.8739 4,324,069,642 2018-10-31
949 2018-11-13 3,024,756,620 -2,200,000 69.9516 4,324,069,642 2018-10-31
950 2018-11-12 3,026,956,620 -1,723,437 70.0025 4,324,069,642 2018-10-31
951 2018-11-09 3,028,680,057 -5,840,000 70.0424 4,324,069,642 2018-10-31
952 2018-11-08 3,034,520,057 -2,240,000 70.1774 4,324,069,642 2018-10-31
953 2018-11-07 3,036,760,057 -1,940,000 70.2292 4,324,069,642 2018-10-31
954 2018-11-06 3,038,700,057 560,000 70.2741 4,324,069,642 2018-10-31
955 2018-11-05 3,038,140,057 -20,000 70.2611 4,324,069,642 2018-10-31
956 2018-11-02 3,038,160,057 3,720,800 70.2616 4,324,069,642 2018-10-31
957 2018-11-01 3,034,439,257 3,560,000 70.1755 4,324,069,642 2018-10-31
958 2018-10-31 3,030,879,257 1,250,000 70.0932 4,324,069,642 2018-10-31
959 2018-10-30 3,029,629,257 23,820,000 70.0643 4,324,069,642 2018-10-23
960 2018-10-29 3,005,809,257 -980,000 69.5134 4,324,069,642 2018-10-23
961 2018-10-26 3,006,789,257 -11,300,000 69.5361 4,324,069,642 2018-10-23
962 2018-10-25 3,018,089,257 -32,060,000 69.7974 4,324,069,642 2018-10-23
963 2018-10-24 3,050,149,257 1,580,000 70.5389 4,324,069,642 2018-10-23
964 2018-10-23 3,048,569,257 717,938,273 70.5023 4,324,069,642 2018-10-23
965 2018-10-22 2,330,630,984 -13,120,000 64.6788 3,603,391,369 2018-09-30
966 2018-10-19 2,343,750,984 5,380,000 65.0429 3,603,391,369 2018-09-30
967 2018-10-18 2,338,370,984 4,973,350 64.8936 3,603,391,369 2018-09-30
968 2018-10-16 2,333,397,634 -2,260,000 64.7556 3,603,391,369 2018-09-30
969 2018-10-15 2,335,657,634 -17,640,000 64.8183 3,603,391,369 2018-09-30
970 2018-10-12 2,353,297,634 980,000 65.3079 3,603,391,369 2018-09-30
971 2018-10-11 2,352,317,634 -12,360,000 65.2807 3,603,391,369 2018-09-30
972 2018-10-10 2,364,677,634 7,120,000 65.6237 3,603,391,369 2018-09-30
973 2018-10-09 2,357,557,634 -260,000 65.4261 3,603,391,369 2018-09-30
974 2018-10-08 2,357,817,634 -7,440,000 65.4333 3,603,391,369 2018-09-30
975 2018-10-05 2,365,257,634 320,000 65.6398 3,603,391,369 2018-09-30
976 2018-10-04 2,364,937,634 1,160,000 65.6309 3,603,391,369 2018-09-30
977 2018-10-03 2,363,777,634 1,300,000 65.5987 3,603,391,369 2018-09-30
978 2018-10-02 2,362,477,634 -20,000 65.5626 3,603,391,369 2018-09-30
979 2018-09-28 2,362,497,634 0 65.5632 3,603,391,369 2018-08-31
980 2018-09-27 2,362,497,634 0 65.5632 3,603,391,369 2018-08-31
981 2018-09-26 2,362,497,634 460,000 65.5632 3,603,391,369 2018-08-31
982 2018-09-24 2,362,037,634 1,220,000 65.5504 3,603,391,369 2018-08-31
983 2018-09-21 2,360,817,634 40,000 65.5165 3,603,391,369 2018-08-31
984 2018-09-20 2,360,777,634 300,000 65.5154 3,603,391,369 2018-08-31
985 2018-09-19 2,360,477,634 -60,000 65.5071 3,603,391,369 2018-08-31
986 2018-09-18 2,360,537,634 0 65.5088 3,603,391,369 2018-08-31
987 2018-09-17 2,360,537,634 -130,000 65.5088 3,603,391,369 2018-08-31
988 2018-09-14 2,360,667,634 6,002,000 65.5124 3,603,391,369 2018-08-31
989 2018-09-13 2,354,665,634 2,060,000 65.3458 3,603,391,369 2018-08-31
990 2018-09-12 2,352,605,634 -1,600,000 65.2887 3,603,391,369 2018-08-31
991 2018-09-11 2,354,205,634 -1,620,000 65.3331 3,603,391,369 2018-08-31
992 2018-09-10 2,355,825,634 10,980,000 65.3780 3,603,391,369 2018-08-31
993 2018-09-07 2,344,845,634 2,620,000 65.0733 3,603,391,369 2018-08-31
994 2018-09-06 2,342,225,634 -1,080,000 65.0006 3,603,391,369 2018-08-31
995 2018-09-05 2,343,305,634 -3,060,000 65.0306 3,603,391,369 2018-08-31
996 2018-09-04 2,346,365,634 0 65.1155 3,603,391,369 2018-08-31
997 2018-09-03 2,346,365,634 -60,000 65.1155 3,603,391,369 2018-08-31
998 2018-08-31 2,346,425,634 0 65.1171 3,603,391,369 2018-08-31
999 2018-08-30 2,346,425,634 -560,000 65.1171 3,603,391,369 2018-07-31
1000 2018-08-29 2,346,985,634 2,800,000 65.1327 3,603,391,369 2018-07-31
1001 2018-08-28 2,344,185,634 0 65.0550 3,603,391,369 2018-07-31
1002 2018-08-27 2,344,185,634 -10 65.0550 3,603,391,369 2018-07-31
1003 2018-08-24 2,344,185,644 0 65.0550 3,603,391,369 2018-07-31
1004 2018-08-23 2,344,185,644 1,660,000 65.0550 3,603,391,369 2018-07-31
1005 2018-08-22 2,342,525,644 680,000 65.0089 3,603,391,369 2018-07-31
1006 2018-08-21 2,341,845,644 -15,280,000 64.9900 3,603,391,369 2018-07-31
1007 2018-08-20 2,357,125,644 1,540,000 65.4141 3,603,391,369 2018-07-31
1008 2018-08-17 2,355,585,644 9,340,000 65.3714 3,603,391,369 2018-07-31
1009 2018-08-16 2,346,245,644 -199,840 65.1122 3,603,391,369 2018-07-31
1010 2018-08-15 2,346,445,484 -780,000 65.1177 3,603,391,369 2018-07-31
1011 2018-08-14 2,347,225,484 -2,260,000 65.1393 3,603,391,369 2018-07-31
1012 2018-08-13 2,349,485,484 240 65.2021 3,603,391,369 2018-07-31
1013 2018-08-10 2,349,485,244 460,000 65.2021 3,603,391,369 2018-07-31
1014 2018-08-09 2,349,025,244 1,280,000 65.1893 3,603,391,369 2018-07-31
1015 2018-08-08 2,347,745,244 140,000 65.1538 3,603,391,369 2018-07-31
1016 2018-08-07 2,347,605,244 -2,080,000 65.1499 3,603,391,369 2018-07-31
1017 2018-08-06 2,349,685,244 220,000 65.2076 3,603,391,369 2018-07-31
1018 2018-08-03 2,349,465,244 2,000,000 65.2015 3,603,391,369 2018-07-31
1019 2018-08-02 2,347,465,244 -4,060,000 65.1460 3,603,391,369 2018-07-31
1020 2018-08-01 2,351,525,244 1,000,000 65.2587 3,603,391,369 2018-07-31
1021 2018-07-31 2,350,525,244 40,000 65.2309 3,603,391,369 2018-07-31
1022 2018-07-30 2,350,485,244 800,000 65.2298 3,603,391,369 2018-06-30
1023 2018-07-27 2,349,685,244 -1,170,000 65.2076 3,603,391,369 2018-06-30
1024 2018-07-26 2,350,855,244 -280,000 65.2401 3,603,391,369 2018-06-30
1025 2018-07-25 2,351,135,244 -1,379,898 65.2478 3,603,391,369 2018-06-30
1026 2018-07-24 2,352,515,142 -150,000 65.2861 3,603,391,369 2018-06-30
1027 2018-07-23 2,352,665,142 -1,200,000 65.2903 3,603,391,369 2018-06-30
1028 2018-07-20 2,353,865,142 4,540,000 65.3236 3,603,391,369 2018-06-30
1029 2018-07-19 2,349,325,142 -2,500,000 65.1976 3,603,391,369 2018-06-30
1030 2018-07-18 2,351,825,142 900,000 65.2670 3,603,391,369 2018-06-30
1031 2018-07-17 2,350,925,142 -840,000 65.2420 3,603,391,369 2018-06-30
1032 2018-07-16 2,351,765,142 -820,000 65.2653 3,603,391,369 2018-06-30
1033 2018-07-13 2,352,585,142 0 65.2881 3,603,391,369 2018-06-30
1034 2018-07-12 2,352,585,142 400,000 65.2881 3,603,391,369 2018-06-30
1035 2018-07-11 2,352,185,142 0 65.2770 3,603,391,369 2018-06-30
1036 2018-07-10 2,352,185,142 -2,680,000 65.2770 3,603,391,369 2018-06-30
1037 2018-07-09 2,354,865,142 3,080,000 65.3514 3,603,391,369 2018-06-30
1038 2018-07-06 2,351,785,142 -100,000 65.2659 3,603,391,369 2018-06-30
1039 2018-07-05 2,351,885,142 1,200,000 65.2687 3,603,391,369 2018-06-30
1040 2018-07-04 2,350,685,142 -3,220,360 65.2354 3,603,391,369 2018-06-30
1041 2018-07-03 2,353,905,502 -240,000 65.3247 3,603,391,369 2018-06-30
1042 2018-06-29 2,354,145,502 4,080,000 65.3314 3,603,391,369 2018-05-31
1043 2018-06-28 2,350,065,502 340,000 65.2182 3,603,391,369 2018-05-31
1044 2018-06-27 2,349,725,502 1,440,000 65.2087 3,603,391,369 2018-05-31
1045 2018-06-26 2,348,285,502 -4,560,000 65.1688 3,603,391,369 2018-05-31
1046 2018-06-25 2,352,845,502 -1,000,000 65.2953 3,603,391,369 2018-05-31
1047 2018-06-22 2,353,845,502 -3,200,000 65.3231 3,603,391,369 2018-05-31
1048 2018-06-21 2,357,045,502 8,260,000 65.4119 3,603,391,369 2018-05-31
1049 2018-06-20 2,348,785,502 6,980,000 65.1826 3,603,391,369 2018-05-31
1050 2018-06-19 2,341,805,502 15,720,000 64.9889 3,603,391,369 2018-05-31
1051 2018-06-15 2,326,085,502 0 64.5527 3,603,391,369 2018-05-31
1052 2018-06-14 2,326,085,502 870,000 64.5527 3,603,391,369 2018-05-31
1053 2018-06-13 2,325,215,502 380,000 64.5285 3,603,391,369 2018-05-31
1054 2018-06-12 2,324,835,502 -2,280,000 64.5180 3,603,391,369 2018-05-31
1055 2018-06-11 2,327,115,502 -7,480,000 64.5813 3,603,391,369 2018-05-31
1056 2018-06-08 2,334,595,502 -3,330,000 64.7888 3,603,391,369 2018-05-31
1057 2018-06-07 2,337,925,502 -21,589,983 64.8813 3,603,391,369 2018-05-31
1058 2018-06-06 2,359,515,485 10,280,000 65.4804 3,603,391,369 2018-05-31
1059 2018-06-05 2,349,235,485 30,880,000 65.1951 3,603,391,369 2018-05-31
1060 2018-06-04 2,318,355,485 -300,000 64.3382 3,603,391,369 2018-05-31
1061 2018-06-01 2,318,655,485 5,000,000 64.3465 3,603,391,369 2018-05-31
1062 2018-05-31 2,313,655,485 -2,300,000 64.2077 3,603,391,369 2018-05-31
1063 2018-05-30 2,315,955,485 0 64.2715 3,603,391,369 2018-04-30
1064 2018-05-29 2,315,955,485 -180,000 64.2715 3,603,391,369 2018-04-30
1065 2018-05-28 2,316,135,485 1,260,000 64.2765 3,603,391,369 2018-04-30
1066 2018-05-25 2,314,875,485 100,000 64.2416 3,603,391,369 2018-04-30
1067 2018-05-24 2,314,775,485 -800,000 64.2388 3,603,391,369 2018-04-30
1068 2018-05-23 2,315,575,485 -1,140,000 64.2610 3,603,391,369 2018-04-30
1069 2018-05-21 2,316,715,485 860,000 64.2926 3,603,391,369 2018-04-30
1070 2018-05-18 2,315,855,485 1,820,000 64.2688 3,603,391,369 2018-04-30
1071 2018-05-17 2,314,035,485 2,660,000 64.2183 3,603,391,369 2018-04-30
1072 2018-05-16 2,311,375,485 -600,000 64.1444 3,603,391,369 2018-04-30
1073 2018-05-15 2,311,975,485 -1,460,000 64.1611 3,603,391,369 2018-04-30
1074 2018-05-14 2,313,435,485 102,400 64.2016 3,603,391,369 2018-04-30
1075 2018-05-11 2,313,333,085 960,000 64.1988 3,603,391,369 2018-04-30
1076 2018-05-10 2,312,373,085 -2,680,000 64.1721 3,603,391,369 2018-04-30
1077 2018-05-09 2,315,053,085 340,000 64.2465 3,603,391,369 2018-04-30
1078 2018-05-08 2,314,713,085 -4,240,000 64.2371 3,603,391,369 2018-04-30
1079 2018-05-07 2,318,953,085 -20,100,000 64.3547 3,603,391,369 2018-04-30
1080 2018-05-04 2,339,053,085 -8,560,000 64.9125 3,603,391,369 2018-04-30
1081 2018-05-03 2,347,613,085 -2,960,000 65.1501 3,603,391,369 2018-04-30
1082 2018-05-02 2,350,573,085 6,520,000 65.2322 3,603,391,369 2018-04-30
1083 2018-04-30 2,344,053,085 1,500,000 65.0513 3,603,391,369 2018-04-30
1084 2018-04-27 2,342,553,085 5,660,000 65.0097 3,603,391,369 2018-03-31
1085 2018-04-26 2,336,893,085 -160,000 64.8526 3,603,391,369 2018-03-31
1086 2018-04-25 2,337,053,085 1,280,000 64.8570 3,603,391,369 2018-03-31
1087 2018-04-24 2,335,773,085 1,000,000 64.8215 3,603,391,369 2018-03-31
1088 2018-04-23 2,334,773,085 -1,866,000 64.7938 3,603,391,369 2018-03-31
1089 2018-04-20 2,336,639,085 -3,800,000 64.8456 3,603,391,369 2018-03-31
1090 2018-04-19 2,340,439,085 -23,900,000 64.9510 3,603,391,369 2018-03-31
1091 2018-04-18 2,364,339,085 6,260,000 65.6143 3,603,391,369 2018-03-31
1092 2018-04-17 2,358,079,085 -500,000 65.4405 3,603,391,369 2018-03-31
1093 2018-04-16 2,358,579,085 -2,160,000 65.4544 3,603,391,369 2018-03-31
1094 2018-04-13 2,360,739,085 -640,000 65.5144 3,603,391,369 2018-03-31
1095 2018-04-12 2,361,379,085 7,780,000 65.5321 3,603,391,369 2018-03-31
1096 2018-04-11 2,353,599,085 2,420,000 65.3162 3,603,391,369 2018-03-31
1097 2018-04-10 2,351,179,085 6,280,000 65.2491 3,603,391,369 2018-03-31
1098 2018-04-09 2,344,899,085 -1,520,000 65.0748 3,603,391,369 2018-03-31
1099 2018-04-06 2,346,419,085 -7,500,000 65.1170 3,603,391,369 2018-03-31
1100 2018-04-04 2,353,919,085 -7,760,000 65.3251 3,603,391,369 2018-03-31
1101 2018-04-03 2,361,679,085 -18,620,000 65.5405 3,603,391,369 2018-03-31
1102 2018-03-29 2,380,299,085 46,820,000 66.0572 3,603,391,369 2018-02-28
1103 2018-03-28 2,333,479,085 1,580,000 64.7579 3,603,391,369 2018-02-28
1104 2018-03-27 2,331,899,085 -18,320,000 64.7140 3,603,391,369 2018-02-28
1105 2018-03-26 2,350,219,085 -5,100,000 65.2224 3,603,391,369 2018-02-28
1106 2018-03-23 2,355,319,085 1,320,000 65.3640 3,603,391,369 2018-02-28
1107 2018-03-22 2,353,999,085 -7,578,480 65.3273 3,603,391,369 2018-02-28
1108 2018-03-21 2,361,577,565 5,780,000 65.5376 3,603,391,369 2018-02-28
1109 2018-03-20 2,355,797,565 -6,079,920 65.3772 3,603,391,369 2018-02-28
1110 2018-03-19 2,361,877,485 -5,320,000 65.5460 3,603,391,369 2018-02-28
1111 2018-03-16 2,367,197,485 -2,900,000 65.6936 3,603,391,369 2018-02-28
1112 2018-03-15 2,370,097,485 -4,420,000 65.7741 3,603,391,369 2018-02-28
1113 2018-03-14 2,374,517,485 -10,400,000 65.8967 3,603,391,369 2018-02-28
1114 2018-03-13 2,384,917,485 -96,400,000 66.1854 3,603,391,369 2018-02-28
1115 2018-03-12 2,481,317,485 -88,640,000 68.8606 3,603,391,369 2018-02-28
1116 2018-03-09 2,569,957,485 860,000 71.3205 3,603,391,369 2018-02-28
1117 2018-03-08 2,569,097,485 2,000,000 71.2967 3,603,391,369 2018-02-28
1118 2018-03-07 2,567,097,485 -540,000 71.2412 3,603,391,369 2018-02-28
1119 2018-03-06 2,567,637,485 -6,940,000 71.2561 3,603,391,369 2018-02-28
1120 2018-03-05 2,574,577,485 -2,000,000 71.4487 3,603,391,369 2018-02-28
1121 2018-03-02 2,576,577,485 8,720,000 71.5042 3,603,391,369 2018-02-28
1122 2018-03-01 2,567,857,485 1,760,000 71.2622 3,603,391,369 2018-02-28
1123 2018-02-28 2,566,097,485 60,000 71.2134 3,603,391,369 2018-02-28
1124 2018-02-27 2,566,037,485 -2,760,000 71.2117 3,603,391,369 2018-01-31
1125 2018-02-26 2,568,797,485 -400,000 71.2883 3,603,391,369 2018-01-31
1126 2018-02-23 2,569,197,485 -370,000 71.2994 3,603,391,369 2018-01-31
1127 2018-02-22 2,569,567,485 -1,340,000 71.3097 3,603,391,369 2018-01-31
1128 2018-02-21 2,570,907,485 660,000 71.3469 3,603,391,369 2018-01-31
1129 2018-02-20 2,570,247,485 -960,000 71.3286 3,603,391,369 2018-01-31
1130 2018-02-15 2,571,207,485 0 71.3552 3,603,391,369 2018-01-31
1131 2018-02-14 2,571,207,485 340,000 71.3552 3,603,391,369 2018-01-31
1132 2018-02-13 2,570,867,485 2,980,000 71.3458 3,603,391,369 2018-01-31
1133 2018-02-12 2,567,887,485 -900,000 71.2631 3,603,391,369 2018-01-31
1134 2018-02-09 2,568,787,485 -2,800,000 71.2881 3,603,391,369 2018-01-31
1135 2018-02-08 2,571,587,485 640,000 71.3658 3,603,391,369 2018-01-31
1136 2018-02-07 2,570,947,485 -980,000 71.3480 3,603,391,369 2018-01-31
1137 2018-02-06 2,571,927,485 -6,100,000 71.3752 3,603,391,369 2018-01-31
1138 2018-02-05 2,578,027,485 -440,000 71.5445 3,603,391,369 2018-01-31
1139 2018-02-02 2,578,467,485 -1,819,200 71.5567 3,603,391,369 2018-01-31
1140 2018-02-01 2,580,286,685 440,000 71.6072 3,603,391,369 2018-01-31
1141 2018-01-31 2,579,846,685 -1,738,000 71.5950 3,603,391,369 2018-01-31
1142 2018-01-30 2,581,584,685 -820,000 71.6432 3,603,391,369 2018-01-02
1143 2018-01-29 2,582,404,685 -8,460,000 71.6660 3,603,391,369 2018-01-02
1144 2018-01-26 2,590,864,685 480,000 71.9007 3,603,391,369 2018-01-02
1145 2018-01-25 2,590,384,685 -8,750,000 71.8874 3,603,391,369 2018-01-02
1146 2018-01-24 2,599,134,685 10,645,840 72.1302 3,603,391,369 2018-01-02
1147 2018-01-23 2,588,488,845 340,000 71.8348 3,603,391,369 2018-01-02
1148 2018-01-22 2,588,148,845 -10,560,000 71.8254 3,603,391,369 2018-01-02
1149 2018-01-19 2,598,708,845 -27,900,000 72.1184 3,603,391,369 2018-01-02
1150 2018-01-18 2,626,608,845 2,255,000 72.8927 3,603,391,369 2018-01-02
1151 2018-01-17 2,624,353,845 -4,160,000 72.8301 3,603,391,369 2018-01-02
1152 2018-01-16 2,628,513,845 -6,700,000 72.9456 3,603,391,369 2018-01-02
1153 2018-01-15 2,635,213,845 -5,039,680 73.1315 3,603,391,369 2018-01-02
1154 2018-01-12 2,640,253,525 9,480,000 73.2714 3,603,391,369 2018-01-02
1155 2018-01-11 2,630,773,525 -11,460,000 73.0083 3,603,391,369 2018-01-02
1156 2018-01-10 2,642,233,525 -10,042,000 73.3263 3,603,391,369 2018-01-02
1157 2018-01-09 2,652,275,525 -11,971,450 73.6050 3,603,391,369 2018-01-02
1158 2018-01-08 2,664,246,975 -3,459,879 73.9372 3,603,391,369 2018-01-02
1159 2018-01-05 2,667,706,854 -6,310,000 74.0332 3,603,391,369 2018-01-02
1160 2018-01-04 2,674,016,854 34,541,397 74.2083 3,603,391,369 2018-01-02
1161 2018-01-03 2,639,475,457 951,204,874 73.2498 3,603,391,369 2018-01-02
1162 2018-01-02 1,688,270,583 -1,020,000 46.8523 3,603,391,369 2018-01-02
1163 2017-12-29 1,689,290,583 1,140,000 70.3209 2,402,260,913 2017-11-30
1164 2017-12-28 1,688,150,583 -260,000 70.2734 2,402,260,913 2017-11-30
1165 2017-12-27 1,688,410,583 -1,840,000 70.2842 2,402,260,913 2017-11-30
1166 2017-12-22 1,690,250,583 720,000 70.3608 2,402,260,913 2017-11-30
1167 2017-12-21 1,689,530,583 -1,819,040 70.3309 2,402,260,913 2017-11-30
1168 2017-12-20 1,691,349,623 1,620,000 70.4066 2,402,260,913 2017-11-30
1169 2017-12-19 1,689,729,623 2,880,000 70.3391 2,402,260,913 2017-11-30
1170 2017-12-18 1,686,849,623 -3,519,840 70.2193 2,402,260,913 2017-11-30
1171 2017-12-15 1,690,369,463 -980,320 70.3658 2,402,260,913 2017-11-30
1172 2017-12-14 1,691,349,783 1,983,000 70.4066 2,402,260,913 2017-11-30
1173 2017-12-13 1,689,366,783 3,623,520 70.3240 2,402,260,913 2017-11-30
1174 2017-12-12 1,685,743,263 0 70.1732 2,402,260,913 2017-11-30
1175 2017-12-11 1,685,743,263 520,000 70.1732 2,402,260,913 2017-11-30
1176 2017-12-08 1,685,223,263 120,000 70.1515 2,402,260,913 2017-11-30
1177 2017-12-07 1,685,103,263 -460,000 70.1466 2,402,260,913 2017-11-30
1178 2017-12-06 1,685,563,263 200,000 70.1657 2,402,260,913 2017-11-30
1179 2017-12-05 1,685,363,263 560,000 70.1574 2,402,260,913 2017-11-30
1180 2017-12-04 1,684,803,263 -220,000 70.1341 2,402,260,913 2017-11-30
1181 2017-12-01 1,685,023,263 -4,480,000 70.1432 2,402,260,913 2017-11-30
1182 2017-11-30 1,689,503,263 -1,220,000 70.3297 2,402,260,913 2017-11-30
1183 2017-11-29 1,690,723,263 -5,600,000 70.3805 2,402,260,913 2017-10-31
1184 2017-11-28 1,696,323,263 -6,499,563 70.6136 2,402,260,913 2017-10-31
1185 2017-11-27 1,702,822,826 1,680,000 70.8842 2,402,260,913 2017-10-31
1186 2017-11-24 1,701,142,826 -6,582,004 70.8142 2,402,260,913 2017-10-31
1187 2017-11-23 1,707,724,830 8,720,000 71.0882 2,402,260,913 2017-10-31
1188 2017-11-22 1,699,004,830 -180,000 70.7252 2,402,260,913 2017-10-31
1189 2017-11-21 1,699,184,830 480,000 70.7327 2,402,260,913 2017-10-31
1190 2017-11-20 1,698,704,830 160,000 70.7128 2,402,260,913 2017-10-31
1191 2017-11-17 1,698,544,830 -960,000 70.7061 2,402,260,913 2017-10-31
1192 2017-11-16 1,699,504,830 -560,000 70.7461 2,402,260,913 2017-10-31
1193 2017-11-15 1,700,064,830 -580,000 70.7694 2,402,260,913 2017-10-31
1194 2017-11-14 1,700,644,830 2,340,000 70.7935 2,402,260,913 2017-10-31
1195 2017-11-13 1,698,304,830 -99,760 70.6961 2,402,260,913 2017-10-31
1196 2017-11-10 1,698,404,590 6,140,000 70.7003 2,402,260,913 2017-10-31
1197 2017-11-09 1,692,264,590 -1,900,000 70.4447 2,402,260,913 2017-10-31
1198 2017-11-08 1,694,164,590 -360,000 70.5238 2,402,260,913 2017-10-31
1199 2017-11-07 1,694,524,590 8,980,000 70.5387 2,402,260,913 2017-10-31
1200 2017-11-06 1,685,544,590 -300,000 70.1649 2,402,260,913 2017-10-31
1201 2017-11-03 1,685,844,590 -5,379,200 70.1774 2,402,260,913 2017-10-31
1202 2017-11-02 1,691,223,790 980,000 70.4013 2,402,260,913 2017-10-31
1203 2017-11-01 1,690,243,790 -1,860,000 70.3605 2,402,260,913 2017-10-31
1204 2017-10-31 1,692,103,790 -560,000 70.4380 2,402,260,913 2017-10-31
1205 2017-10-30 1,692,663,790 -3,460,000 70.4613 2,402,260,913 2017-09-30
1206 2017-10-27 1,696,123,790 80,000 70.6053 2,402,260,913 2017-09-30
1207 2017-10-26 1,696,043,790 80,000 70.6020 2,402,260,913 2017-09-30
1208 2017-10-25 1,695,963,790 -600,000 70.5987 2,402,260,913 2017-09-30
1209 2017-10-24 1,696,563,790 -2,220,000 70.6236 2,402,260,913 2017-09-30
1210 2017-10-23 1,698,783,790 -1,040,000 70.7160 2,402,260,913 2017-09-30
1211 2017-10-20 1,699,823,790 1,660,000 70.7593 2,402,260,913 2017-09-30
1212 2017-10-19 1,698,163,790 -600,000 70.6902 2,402,260,913 2017-09-30
1213 2017-10-18 1,698,763,790 -1,240,000 70.7152 2,402,260,913 2017-09-30
1214 2017-10-17 1,700,003,790 1,320,000 70.7668 2,402,260,913 2017-09-30
1215 2017-10-16 1,698,683,790 1,960,240 70.7119 2,402,260,913 2017-09-30
1216 2017-10-13 1,696,723,550 -960,000 70.6303 2,402,260,913 2017-09-30
1217 2017-10-12 1,697,683,550 2,980,000 70.6702 2,402,260,913 2017-09-30
1218 2017-10-11 1,694,703,550 -96,800 70.5462 2,402,260,913 2017-09-30
1219 2017-10-10 1,694,800,350 2,160,000 70.5502 2,402,260,913 2017-09-30
1220 2017-10-09 1,692,640,350 -400,000 70.4603 2,402,260,913 2017-09-30
1221 2017-10-06 1,693,040,350 240,000 70.4770 2,402,260,913 2017-09-30
1222 2017-10-04 1,692,800,350 3,920,000 70.4670 2,402,260,913 2017-09-30
1223 2017-10-03 1,688,880,350 -820,000 70.3038 2,402,260,913 2017-09-30
1224 2017-09-29 1,689,700,350 -380,000 70.3379 2,402,260,913 2017-08-31
1225 2017-09-28 1,690,080,350 260,000 70.3537 2,402,260,913 2017-08-31
1226 2017-09-27 1,689,820,350 2,660,000 70.3429 2,402,260,913 2017-08-31
1227 2017-09-26 1,687,160,350 2,900,000 70.2322 2,402,260,913 2017-08-31
1228 2017-09-25 1,684,260,350 -4,420,000 70.1115 2,402,260,913 2017-08-31
1229 2017-09-22 1,688,680,350 118,000 70.2955 2,402,260,913 2017-08-31
1230 2017-09-21 1,688,562,350 -6,240,000 70.2905 2,402,260,913 2017-08-31
1231 2017-09-20 1,694,802,350 -8,060,000 70.5503 2,402,260,913 2017-08-31
1232 2017-09-19 1,702,862,350 160,000 70.8858 2,402,260,913 2017-08-31
1233 2017-09-18 1,702,702,350 -197,200 70.8792 2,402,260,913 2017-08-31
1234 2017-09-15 1,702,899,550 3,600,000 70.8874 2,402,260,913 2017-08-31
1235 2017-09-14 1,699,299,550 -400,000 70.7375 2,402,260,913 2017-08-31
1236 2017-09-13 1,699,699,550 -3,166,080 70.7542 2,402,260,913 2017-08-31
1237 2017-09-12 1,702,865,630 423,200 70.8860 2,402,260,913 2017-08-31
1238 2017-09-11 1,702,442,430 -1,600,000 70.8683 2,402,260,913 2017-08-31
1239 2017-09-08 1,704,042,430 300,000 70.9349 2,402,260,913 2017-08-31
1240 2017-09-07 1,703,742,430 302,080 70.9225 2,402,260,913 2017-08-31
1241 2017-09-06 1,703,440,350 900,000 70.9099 2,402,260,913 2017-08-31
1242 2017-09-05 1,702,540,350 -4,380,000 70.8724 2,402,260,913 2017-08-31
1243 2017-09-04 1,706,920,350 -1,130,000 71.0547 2,402,260,913 2017-08-31
1244 2017-09-01 1,708,050,350 -280,000 71.1018 2,402,260,913 2017-08-31
1245 2017-08-31 1,708,330,350 200,000 71.1134 2,402,260,913 2017-08-31
1246 2017-08-30 1,708,130,350 -180,000 71.1051 2,402,260,913 2017-07-31
1247 2017-08-29 1,708,310,350 560,000 71.1126 2,402,260,913 2017-07-31
1248 2017-08-28 1,707,750,350 120,000 71.0893 2,402,260,913 2017-07-31
1249 2017-08-25 1,707,630,350 -500,000 71.0843 2,402,260,913 2017-07-31
1250 2017-08-24 1,708,130,350 260,000 71.1051 2,402,260,913 2017-07-31
1251 2017-08-23 1,707,870,350 0 71.0943 2,402,260,913 2017-07-31
1252 2017-08-22 1,707,870,350 -60,000 71.0943 2,402,260,913 2017-07-31
1253 2017-08-21 1,707,930,350 0 71.0968 2,402,260,913 2017-07-31
1254 2017-08-18 1,707,930,350 -360,000 71.0968 2,402,260,913 2017-07-31
1255 2017-08-17 1,708,290,350 725,360 71.1118 2,402,260,913 2017-07-31
1256 2017-08-16 1,707,564,990 -11,180,000 71.0816 2,402,260,913 2017-07-31
1257 2017-08-15 1,718,744,990 -454,000 71.5470 2,402,260,913 2017-07-31
1258 2017-08-14 1,719,198,990 -100,000 71.5659 2,402,260,913 2017-07-31
1259 2017-08-11 1,719,298,990 920,000 71.5700 2,402,260,913 2017-07-31
1260 2017-08-10 1,718,378,990 880,000 71.5317 2,402,260,913 2017-07-31
1261 2017-08-09 1,717,498,990 1,060,000 71.4951 2,402,260,913 2017-07-31
1262 2017-08-08 1,716,438,990 -1,140,000 71.4510 2,402,260,913 2017-07-31
1263 2017-08-07 1,717,578,990 -2,440,000 71.4984 2,402,260,913 2017-07-31
1264 2017-08-04 1,720,018,990 -40,000 71.6000 2,402,260,913 2017-07-31
1265 2017-08-03 1,720,058,990 100,000 71.6017 2,402,260,913 2017-07-31
1266 2017-08-02 1,719,958,990 5,480,000 71.5975 2,402,260,913 2017-07-31
1267 2017-08-01 1,714,478,990 1,140,000 71.3694 2,402,260,913 2017-07-31
1268 2017-07-31 1,713,338,990 1,780,000 71.3219 2,402,260,913 2017-07-31
1269 2017-07-28 1,711,558,990 360,000 71.2478 2,402,260,913 2017-06-30
1270 2017-07-27 1,711,198,990 391,476 71.2329 2,402,260,913 2017-06-30
1271 2017-07-26 1,710,807,514 -1,840,000 71.2166 2,402,260,913 2017-06-30
1272 2017-07-25 1,712,647,514 120,000 71.2932 2,402,260,913 2017-06-30
1273 2017-07-24 1,712,527,514 -580,000 71.2882 2,402,260,913 2017-06-30
1274 2017-07-21 1,713,107,514 -960,000 71.3123 2,402,260,913 2017-06-30
1275 2017-07-20 1,714,067,514 80,000 71.3523 2,402,260,913 2017-06-30
1276 2017-07-19 1,713,987,514 -1,480,000 71.3489 2,402,260,913 2017-06-30
1277 2017-07-18 1,715,467,514 -1,699,596 71.4105 2,402,260,913 2017-06-30
1278 2017-07-17 1,717,167,110 -740,000 71.4813 2,402,260,913 2017-06-30
1279 2017-07-14 1,717,907,110 -1,120,000 71.5121 2,402,260,913 2017-06-30
1280 2017-07-13 1,719,027,110 380,000 71.5587 2,402,260,913 2017-06-30
1281 2017-07-12 1,718,647,110 120,000 71.5429 2,402,260,913 2017-06-30
1282 2017-07-11 1,718,527,110 -1,580,000 71.5379 2,402,260,913 2017-06-30
1283 2017-07-10 1,720,107,110 -1,740,000 71.6037 2,402,260,913 2017-06-30
1284 2017-07-07 1,721,847,110 640,000 71.6761 2,402,260,913 2017-06-30
1285 2017-07-06 1,721,207,110 2,262,240 71.6495 2,402,260,913 2017-06-30
1286 2017-07-05 1,718,944,870 420,000 71.5553 2,402,260,913 2017-06-30
1287 2017-07-04 1,718,524,870 -280,000 71.5378 2,402,260,913 2017-06-30
1288 2017-07-03 1,718,804,870 -8,060,000 71.5495 2,402,260,913 2017-06-30
1289 2017-06-30 1,726,864,870 2,900,000 71.8850 2,402,260,913 2017-06-30
1290 2017-06-29 1,723,964,870 -9,360,000 71.7643 2,402,260,913 2017-05-31
1291 2017-06-28 1,733,324,870 -200,000 72.1539 2,402,260,913 2017-05-31
1292 2017-06-27 1,733,524,870 -3,520,000 72.1622 2,402,260,913 2017-05-31
1293 2017-06-26 1,737,044,870 -1,300,000 72.3088 2,402,260,913 2017-05-31
1294 2017-06-23 1,738,344,870 -3,100,000 72.3629 2,402,260,913 2017-05-31
1295 2017-06-22 1,741,444,870 -420,000 72.4919 2,402,260,913 2017-05-31
1296 2017-06-21 1,741,864,870 1,600,000 72.5094 2,402,260,913 2017-05-31
1297 2017-06-20 1,740,264,870 2,020,000 72.4428 2,402,260,913 2017-05-31
1298 2017-06-19 1,738,244,870 -4,040,000 72.3587 2,402,260,913 2017-05-31
1299 2017-06-16 1,742,284,870 2,260,000 72.5269 2,402,260,913 2017-05-31
1300 2017-06-15 1,740,024,870 100,000 72.4328 2,402,260,913 2017-05-31
1301 2017-06-14 1,739,924,870 308,480 72.4286 2,402,260,913 2017-05-31
1302 2017-06-13 1,739,616,390 -120,000 72.4158 2,402,260,913 2017-05-31
1303 2017-06-12 1,739,736,390 -300,000 72.4208 2,402,260,913 2017-05-31
1304 2017-06-09 1,740,036,390 1,340,000 72.4333 2,402,260,913 2017-05-31
1305 2017-06-08 1,738,696,390 880,000 72.3775 2,402,260,913 2017-05-31
1306 2017-06-07 1,737,816,390 440,000 72.3409 2,402,260,913 2017-05-31
1307 2017-06-06 1,737,376,390 -5,640,000 72.3226 2,402,260,913 2017-05-31
1308 2017-06-05 1,743,016,390 -3,400,000 72.5573 2,402,260,913 2017-05-31
1309 2017-06-02 1,746,416,390 -520,000 72.6989 2,402,260,913 2017-05-31
1310 2017-06-01 1,746,936,390 -340,000 72.7205 2,402,260,913 2017-05-31
1311 2017-05-31 1,747,276,390 40,000 72.7347 2,402,260,913 2017-05-31
1312 2017-05-29 1,747,236,390 -1,116,000 72.7330 2,402,260,913 2017-04-30
1313 2017-05-26 1,748,352,390 -4,740,000 72.7795 2,402,260,913 2017-04-30
1314 2017-05-25 1,753,092,390 -4,220,000 72.9768 2,402,260,913 2017-04-30
1315 2017-05-24 1,757,312,390 -7,274,000 73.1524 2,402,260,913 2017-04-30
1316 2017-05-23 1,764,586,390 -1,820,000 73.4552 2,402,260,913 2017-04-30
1317 2017-05-22 1,766,406,390 -1,700,000 73.5310 2,402,260,913 2017-04-30
1318 2017-05-19 1,768,106,390 40,000 73.6018 2,402,260,913 2017-04-30
1319 2017-05-18 1,768,066,390 -1,100,000 73.6001 2,402,260,913 2017-04-30
1320 2017-05-17 1,769,166,390 1,160,000 73.6459 2,402,260,913 2017-04-30
1321 2017-05-16 1,768,006,390 20,000 73.5976 2,402,260,913 2017-04-30
1322 2017-05-15 1,767,986,390 4,080,000 73.5968 2,402,260,913 2017-04-30
1323 2017-05-12 1,763,906,390 -970,800 73.4269 2,402,260,913 2017-04-30
1324 2017-05-11 1,764,877,190 2,660,000 73.4673 2,402,260,913 2017-04-30
1325 2017-05-10 1,762,217,190 -1,620,000 73.3566 2,402,260,913 2017-04-30
1326 2017-05-09 1,763,837,190 -440,000 73.4240 2,402,260,913 2017-04-30
1327 2017-05-08 1,764,277,190 -7,400,000 73.4424 2,402,260,913 2017-04-30
1328 2017-05-05 1,771,677,190 1,560,000 73.7504 2,402,260,913 2017-04-30
1329 2017-05-04 1,770,117,190 -813,200 73.6855 2,402,260,913 2017-04-30
1330 2017-05-02 1,770,930,390 -140,000 73.7193 2,402,260,913 2017-04-30
1331 2017-04-28 1,771,070,390 -280,000 73.7251 2,402,260,913 2017-03-31
1332 2017-04-27 1,771,350,390 320,000 73.7368 2,402,260,913 2017-03-31
1333 2017-04-26 1,771,030,390 -620,000 73.7235 2,402,260,913 2017-03-31
1334 2017-04-25 1,771,650,390 520,080 73.7493 2,402,260,913 2017-03-31
1335 2017-04-24 1,771,130,310 -3,659,360 73.7276 2,402,260,913 2017-03-31
1336 2017-04-21 1,774,789,670 -680,000 73.8800 2,402,260,913 2017-03-31
1337 2017-04-20 1,775,469,670 -1,960,000 73.9083 2,402,260,913 2017-03-31
1338 2017-04-19 1,777,429,670 420,000 73.9899 2,402,260,913 2017-03-31
1339 2017-04-18 1,777,009,670 3,601,200 73.9724 2,402,260,913 2017-03-31
1340 2017-04-13 1,773,408,470 3,000,000 73.8225 2,402,260,913 2017-03-31
1341 2017-04-12 1,770,408,470 -2,500,000 73.6976 2,402,260,913 2017-03-31
1342 2017-04-11 1,772,908,470 10,040,000 73.8017 2,402,260,913 2017-03-31
1343 2017-04-10 1,762,868,470 6,080,000 73.3837 2,402,260,913 2017-03-31
1344 2017-04-07 1,756,788,470 160,000 73.1306 2,402,260,913 2017-03-31
1345 2017-04-06 1,756,628,470 -3,300,000 73.1240 2,402,260,913 2017-03-31
1346 2017-04-05 1,759,928,470 -1,600,000 73.2613 2,402,260,913 2017-03-31
1347 2017-04-03 1,761,528,470 -1,820,000 73.3279 2,402,260,913 2017-03-31
1348 2017-03-31 1,763,348,470 440,000 73.4037 2,402,260,913 2017-03-31
1349 2017-03-30 1,762,908,470 -1,344,200 73.3854 2,402,260,913 2017-03-07
1350 2017-03-29 1,764,252,670 -60,000 73.4413 2,402,260,913 2017-03-07
1351 2017-03-28 1,764,312,670 -1,480,000 73.4438 2,402,260,913 2017-03-07
1352 2017-03-27 1,765,792,670 -880,000 73.5054 2,402,260,913 2017-03-07
1353 2017-03-24 1,766,672,670 -520,000 73.5421 2,402,260,913 2017-03-07
1354 2017-03-23 1,767,192,670 600,000 73.5637 2,402,260,913 2017-03-07
1355 2017-03-22 1,766,592,670 -3,100,000 73.5388 2,402,260,913 2017-03-07
1356 2017-03-21 1,769,692,670 -4,060,000 73.6678 2,402,260,913 2017-03-07
1357 2017-03-20 1,773,752,670 -3,860,000 73.8368 2,402,260,913 2017-03-07
1358 2017-03-17 1,777,612,670 1,822,400 73.9975 2,402,260,913 2017-03-07
1359 2017-03-16 1,775,790,270 2,020,000 73.9216 2,402,260,913 2017-03-07
1360 2017-03-15 1,773,770,270 -680,000 73.8375 2,402,260,913 2017-03-07
1361 2017-03-14 1,774,450,270 621,040 73.8658 2,402,260,913 2017-03-07
1362 2017-03-13 1,773,829,230 3,980,000 73.8400 2,402,260,913 2017-03-07
1363 2017-03-10 1,769,849,230 97,340,000 73.6743 2,402,260,913 2017-03-07
1364 2017-03-09 1,672,509,230 8,220,000 69.6223 2,402,260,913 2017-03-07
1365 2017-03-08 1,664,289,230 4,940,000 69.2801 2,402,260,913 2017-03-07
1366 2017-03-07 1,659,349,230 4,660,000 69.0745 2,402,260,913 2017-03-07
1367 2017-03-06 1,654,689,230 -7,080,000 72.1859 2,292,260,913 2017-02-28
1368 2017-03-03 1,661,769,230 -2,418,000 72.4948 2,292,260,913 2017-02-28
1369 2017-03-02 1,664,187,230 -47,240,000 72.6003 2,292,260,913 2017-02-28
1370 2017-03-01 1,711,427,230 -40,440,945 74.6611 2,292,260,913 2017-02-28
1371 2017-02-28 1,751,868,175 -1,360,000 76.4253 2,292,260,913 2017-02-28
1372 2017-02-27 1,753,228,175 2,060,000 76.4847 2,292,260,913 2017-01-31
1373 2017-02-24 1,751,168,175 -60,000 76.3948 2,292,260,913 2017-01-31
1374 2017-02-23 1,751,228,175 2,920,000 76.3974 2,292,260,913 2017-01-31
1375 2017-02-22 1,748,308,175 -780,000 76.2700 2,292,260,913 2017-01-31
1376 2017-02-21 1,749,088,175 -8,220,000 76.3041 2,292,260,913 2017-01-31
1377 2017-02-20 1,757,308,175 -5,768,000 76.6627 2,292,260,913 2017-01-31
1378 2017-02-17 1,763,076,175 -12,100,000 76.9143 2,292,260,913 2017-01-31
1379 2017-02-16 1,775,176,175 1,460,000 77.4422 2,292,260,913 2017-01-31
1380 2017-02-15 1,773,716,175 680,000 77.3785 2,292,260,913 2017-01-31
1381 2017-02-14 1,773,036,175 -6,800,000 77.3488 2,292,260,913 2017-01-31
1382 2017-02-13 1,779,836,175 -9,206,872 77.6454 2,292,260,913 2017-01-31
1383 2017-02-10 1,789,043,047 -7,220,000 78.0471 2,292,260,913 2017-01-31
1384 2017-02-09 1,796,263,047 -420,000 78.3621 2,292,260,913 2017-01-31
1385 2017-02-08 1,796,683,047 -2,140,000 78.3804 2,292,260,913 2017-01-31
1386 2017-02-07 1,798,823,047 -40,299,760 78.4737 2,292,260,913 2017-01-31
1387 2017-02-06 1,839,122,807 -20,400,000 80.2318 2,292,260,913 2017-01-31
1388 2017-02-03 1,859,522,807 -1,620,000 81.1218 2,292,260,913 2017-01-31
1389 2017-02-02 1,861,142,807 2,860,000 81.1925 2,292,260,913 2017-01-31
1390 2017-02-01 1,858,282,807 16,780,000 81.0677 2,292,260,913 2017-01-31
1391 2017-01-27 1,841,502,807 0 80.3357 2,292,260,913 2017-01-10
1392 2017-01-26 1,841,502,807 -280,000 80.3357 2,292,260,913 2017-01-10
1393 2017-01-25 1,841,782,807 520,000 80.3479 2,292,260,913 2017-01-10
1394 2017-01-24 1,841,262,807 -17,680,000 80.3252 2,292,260,913 2017-01-10
1395 2017-01-23 1,858,942,807 -3,819,680 81.0965 2,292,260,913 2017-01-10
1396 2017-01-20 1,862,762,487 -8,040,000 81.2631 2,292,260,913 2017-01-10
1397 2017-01-19 1,870,802,487 -3,420,000 81.6139 2,292,260,913 2017-01-10
1398 2017-01-18 1,874,222,487 -3,300,000 81.7631 2,292,260,913 2017-01-10
1399 2017-01-17 1,877,522,487 -1,660,000 81.9070 2,292,260,913 2017-01-10
1400 2017-01-16 1,879,182,487 -4,600,000 81.9794 2,292,260,913 2017-01-10
1401 2017-01-13 1,883,782,487 -4,620,000 82.1801 2,292,260,913 2017-01-10
1402 2017-01-12 1,888,402,487 158,120,000 82.3817 2,292,260,913 2017-01-10
1403 2017-01-11 1,730,282,487 -4,940,000 75.4837 2,292,260,913 2017-01-10
1404 2017-01-10 1,735,222,487 -3,340,000 75.6992 2,292,260,913 2017-01-10
1405 2017-01-09 1,738,562,487 -480,000 81.5361 2,132,260,913 2016-12-31
1406 2017-01-06 1,739,042,487 -6,700,000 81.5586 2,132,260,913 2016-12-31
1407 2017-01-05 1,745,742,487 -13,820,000 81.8728 2,132,260,913 2016-12-31
1408 2017-01-04 1,759,562,487 -2,000,000 82.5210 2,132,260,913 2016-12-31
1409 2017-01-03 1,761,562,487 2,360,000 82.6148 2,132,260,913 2016-12-31
1410 2016-12-30 1,759,202,487 2,180,000 82.5041 2,132,260,913 2016-12-22
1411 2016-12-29 1,757,022,487 -1,280,000 82.4019 2,132,260,913 2016-12-22
1412 2016-12-28 1,758,302,487 41,100,000 82.4619 2,132,260,913 2016-12-22
1413 2016-12-23 1,717,202,487 -40,000 80.5344 2,132,260,913 2016-12-22
1414 2016-12-22 1,717,242,487 1,320,000 80.5362 2,132,260,913 2016-12-22
1415 2016-12-21 1,715,922,487 1,120,000 82.3276 2,084,260,913 2016-11-30
1416 2016-12-20 1,714,802,487 -40,000 82.2739 2,084,260,913 2016-11-30
1417 2016-12-19 1,714,842,487 360,000 82.2758 2,084,260,913 2016-11-30
1418 2016-12-16 1,714,482,487 128,040 82.2585 2,084,260,913 2016-11-30
1419 2016-12-15 1,714,354,447 60,000 82.2524 2,084,260,913 2016-11-30
1420 2016-12-14 1,714,294,447 -100,000 82.2495 2,084,260,913 2016-11-30
1421 2016-12-13 1,714,394,447 -760,000 82.2543 2,084,260,913 2016-11-30
1422 2016-12-12 1,715,154,447 -40,000 82.2908 2,084,260,913 2016-11-30
1423 2016-12-09 1,715,194,447 0 82.2927 2,084,260,913 2016-11-30
1424 2016-12-08 1,715,194,447 520,000 82.2927 2,084,260,913 2016-11-30
1425 2016-12-07 1,714,674,447 300,000 82.2677 2,084,260,913 2016-11-30
1426 2016-12-06 1,714,374,447 4,520,000 82.2534 2,084,260,913 2016-11-30
1427 2016-12-05 1,709,854,447 -540,000 82.0365 2,084,260,913 2016-11-30
1428 2016-12-02 1,710,394,447 -1,572,000 82.0624 2,084,260,913 2016-11-30
1429 2016-12-01 1,711,966,447 -1,539,520 82.1378 2,084,260,913 2016-11-30
1430 2016-11-30 1,713,505,967 -2,960,000 82.2117 2,084,260,913 2016-11-30
1431 2016-11-29 1,716,465,967 -320,000 82.3537 2,084,260,913 2016-10-31
1432 2016-11-28 1,716,785,967 -1,280,000 82.3691 2,084,260,913 2016-10-31
1433 2016-11-25 1,718,065,967 -1,500,000 82.4305 2,084,260,913 2016-10-31
1434 2016-11-24 1,719,565,967 -220,000 82.5024 2,084,260,913 2016-10-31
1435 2016-11-23 1,719,785,967 -400,000 82.5130 2,084,260,913 2016-10-31
1436 2016-11-22 1,720,185,967 -300,000 82.5322 2,084,260,913 2016-10-31
1437 2016-11-21 1,720,485,967 1,522,960 82.5466 2,084,260,913 2016-10-31
1438 2016-11-18 1,718,963,007 -960,000 82.4735 2,084,260,913 2016-10-31
1439 2016-11-17 1,719,923,007 -1,560,000 82.5196 2,084,260,913 2016-10-31
1440 2016-11-16 1,721,483,007 -139,840 82.5944 2,084,260,913 2016-10-31
1441 2016-11-15 1,721,622,847 0 82.6011 2,084,260,913 2016-10-31
1442 2016-11-14 1,721,622,847 -160,000 82.6011 2,084,260,913 2016-10-31
1443 2016-11-11 1,721,782,847 0 82.6088 2,084,260,913 2016-10-31
1444 2016-11-10 1,721,782,847 0 82.6088 2,084,260,913 2016-10-31
1445 2016-11-09 1,721,782,847 -120,000 82.6088 2,084,260,913 2016-10-31
1446 2016-11-08 1,721,902,847 -21,390 82.6146 2,084,260,913 2016-10-31
1447 2016-11-07 1,721,924,237 -960,000 82.6156 2,084,260,913 2016-10-31
1448 2016-11-04 1,722,884,237 1,140,000 82.6616 2,084,260,913 2016-10-31
1449 2016-11-03 1,721,744,237 -620,000 82.6069 2,084,260,913 2016-10-31
1450 2016-11-02 1,722,364,237 0 82.6367 2,084,260,913 2016-10-31
1451 2016-11-01 1,722,364,237 -1,220,000 82.6367 2,084,260,913 2016-10-31
1452 2016-10-31 1,723,584,237 -160,000 82.6952 2,084,260,913 2016-10-31
1453 2016-10-28 1,723,744,237 -900,000 82.7029 2,084,260,913 2016-09-30
1454 2016-10-27 1,724,644,237 -480,000 82.7461 2,084,260,913 2016-09-30
1455 2016-10-26 1,725,124,237 -120,000 82.7691 2,084,260,913 2016-09-30
1456 2016-10-25 1,725,244,237 -1,580,000 82.7749 2,084,260,913 2016-09-30
1457 2016-10-24 1,726,824,237 -400,000 82.8507 2,084,260,913 2016-09-30
1458 2016-10-21 1,727,224,237 0 82.8699 2,084,260,913 2016-09-30
1459 2016-10-20 1,727,224,237 240,000 82.8699 2,084,260,913 2016-09-30
1460 2016-10-19 1,726,984,237 220,000 82.8584 2,084,260,913 2016-09-30
1461 2016-10-18 1,726,764,237 120,000 82.8478 2,084,260,913 2016-09-30
1462 2016-10-17 1,726,644,237 441,040 82.8420 2,084,260,913 2016-09-30
1463 2016-10-14 1,726,203,197 -380,000 82.8209 2,084,260,913 2016-09-30
1464 2016-10-13 1,726,583,197 80,000 82.8391 2,084,260,913 2016-09-30
1465 2016-10-12 1,726,503,197 880,000 82.8353 2,084,260,913 2016-09-30
1466 2016-10-11 1,725,623,197 180,000 82.7931 2,084,260,913 2016-09-30
1467 2016-10-07 1,725,443,197 0 82.7844 2,084,260,913 2016-09-30
1468 2016-10-06 1,725,443,197 520,000 82.7844 2,084,260,913 2016-09-30
1469 2016-10-05 1,724,923,197 0 82.7595 2,084,260,913 2016-09-30
1470 2016-10-04 1,724,923,197 400,000 82.7595 2,084,260,913 2016-09-30
1471 2016-10-03 1,724,523,197 0 82.7403 2,084,260,913 2016-09-30
1472 2016-09-30 1,724,523,197 -520,000 82.7403 2,084,260,913 2016-09-30
1473 2016-09-29 1,725,043,197 -460,000 82.7652 2,084,260,913 2016-08-31
1474 2016-09-28 1,725,503,197 220,000 82.7873 2,084,260,913 2016-08-31
1475 2016-09-27 1,725,283,197 -237,520 82.7767 2,084,260,913 2016-08-31
1476 2016-09-26 1,725,520,717 -340,000 82.7881 2,084,260,913 2016-08-31
1477 2016-09-23 1,725,860,717 1,420,000 82.8044 2,084,260,913 2016-08-31
1478 2016-09-22 1,724,440,717 -160,000 82.7363 2,084,260,913 2016-08-31
1479 2016-09-21 1,724,600,717 0 82.7440 2,084,260,913 2016-08-31
1480 2016-09-20 1,724,600,717 -180,000 82.7440 2,084,260,913 2016-08-31
1481 2016-09-19 1,724,780,717 0 82.7526 2,084,260,913 2016-08-31
1482 2016-09-15 1,724,780,717 -20,000 82.7526 2,084,260,913 2016-08-31
1483 2016-09-14 1,724,800,717 -140,000 82.7536 2,084,260,913 2016-08-31
1484 2016-09-13 1,724,940,717 -2,500,000 82.7603 2,084,260,913 2016-08-31
1485 2016-09-12 1,727,440,717 40,000 82.8803 2,084,260,913 2016-08-31
1486 2016-09-09 1,727,400,717 -912,000 82.8783 2,084,260,913 2016-08-31
1487 2016-09-08 1,728,312,717 -1,900,000 82.9221 2,084,260,913 2016-08-31
1488 2016-09-07 1,730,212,717 300,000 83.0132 2,084,260,913 2016-08-31
1489 2016-09-06 1,729,912,717 -540,000 82.9989 2,084,260,913 2016-08-31
1490 2016-09-05 1,730,452,717 -640,000 83.0248 2,084,260,913 2016-08-31
1491 2016-09-02 1,731,092,717 -5,700,000 83.0555 2,084,260,913 2016-08-31
1492 2016-09-01 1,736,792,717 -115,000 83.3289 2,084,260,913 2016-08-31
1493 2016-08-31 1,736,907,717 -780,000 83.3345 2,084,260,913 2016-08-31
1494 2016-08-30 1,737,687,717 -460,000 83.3719 2,084,260,913 2016-07-31
1495 2016-08-29 1,738,147,717 -4,840,000 83.3940 2,084,260,913 2016-07-31
1496 2016-08-26 1,742,987,717 -1,160,000 83.6262 2,084,260,913 2016-07-31
1497 2016-08-25 1,744,147,717 -20,000 83.6818 2,084,260,913 2016-07-31
1498 2016-08-24 1,744,167,717 0 83.6828 2,084,260,913 2016-07-31
1499 2016-08-23 1,744,167,717 260,000 83.6828 2,084,260,913 2016-07-31
1500 2016-08-22 1,743,907,717 -400 83.6703 2,084,260,913 2016-07-31
1501 2016-08-19 1,743,908,117 -320,000 83.6703 2,084,260,913 2016-07-31
1502 2016-08-18 1,744,228,117 -1,000,000 83.6857 2,084,260,913 2016-07-31
1503 2016-08-17 1,745,228,117 -220,000 83.7337 2,084,260,913 2016-07-31
1504 2016-08-16 1,745,448,117 -2,360,000 83.7442 2,084,260,913 2016-07-31
1505 2016-08-15 1,747,808,117 -200,000 83.8575 2,084,260,913 2016-07-31
1506 2016-08-12 1,748,008,117 200,000 83.8670 2,084,260,913 2016-07-31
1507 2016-08-11 1,747,808,117 -1,100,000 83.8575 2,084,260,913 2016-07-31
1508 2016-08-10 1,748,908,117 -80,000 83.9102 2,084,260,913 2016-07-31
1509 2016-08-09 1,748,988,117 -1,280,000 83.9141 2,084,260,913 2016-07-31
1510 2016-08-08 1,750,268,117 -560,000 83.9755 2,084,260,913 2016-07-31
1511 2016-08-05 1,750,828,117 -360,000 84.0023 2,084,260,913 2016-07-31
1512 2016-08-04 1,751,188,117 -40,000 84.0196 2,084,260,913 2016-07-31
1513 2016-08-03 1,751,228,117 -340,000 84.0215 2,084,260,913 2016-07-31
1514 2016-08-02 1,751,568,117 0 84.0379 2,084,260,913 2016-07-31
1515 2016-08-01 1,751,568,117 -420,000 84.0379 2,084,260,913 2016-07-31
1516 2016-07-29 1,751,988,117 -1,840,000 84.0580 2,084,260,913 2016-07-18
1517 2016-07-28 1,753,828,117 -880,000 84.1463 2,084,260,913 2016-07-18
1518 2016-07-27 1,754,708,117 -660,000 84.1885 2,084,260,913 2016-07-18
1519 2016-07-26 1,755,368,117 20,000 84.2202 2,084,260,913 2016-07-18
1520 2016-07-25 1,755,348,117 37,020,000 84.2192 2,084,260,913 2016-07-18
1521 2016-07-22 1,718,328,117 0 82.4430 2,084,260,913 2016-07-18
1522 2016-07-21 1,718,328,117 39,180,000 82.4430 2,084,260,913 2016-07-18
1523 2016-07-20 1,679,148,117 5,020,000 80.5632 2,084,260,913 2016-07-18
1524 2016-07-19 1,674,128,117 -1,540,000 80.3224 2,084,260,913 2016-07-18
1525 2016-07-18 1,675,668,117 1,400,000 80.3963 2,084,260,913 2016-07-18
1526 2016-07-15 1,674,268,117 -320,000 83.6189 2,002,260,913 2016-06-30
1527 2016-07-14 1,674,588,117 -120,000 83.6349 2,002,260,913 2016-06-30
1528 2016-07-13 1,674,708,117 0 83.6409 2,002,260,913 2016-06-30
1529 2016-07-12 1,674,708,117 0 83.6409 2,002,260,913 2016-06-30
1530 2016-07-11 1,674,708,117 -18,000 83.6409 2,002,260,913 2016-06-30
1531 2016-07-08 1,674,726,117 0 83.6418 2,002,260,913 2016-06-30
1532 2016-07-07 1,674,726,117 -200,000 83.6418 2,002,260,913 2016-06-30
1533 2016-07-06 1,674,926,117 -460,000 83.6517 2,002,260,913 2016-06-30
1534 2016-07-05 1,675,386,117 0 83.6747 2,002,260,913 2016-06-30
1535 2016-07-04 1,675,386,117 -1,560,000 83.6747 2,002,260,913 2016-06-30
1536 2016-06-30 1,676,946,117 40,000 83.7526 2,002,260,913 2016-06-30
1537 2016-06-29 1,676,906,117 -20,000 83.7506 2,002,260,913 2016-05-31
1538 2016-06-28 1,676,926,117 -200,000 83.7516 2,002,260,913 2016-05-31
1539 2016-06-27 1,677,126,117 -5,039,760 83.7616 2,002,260,913 2016-05-31
1540 2016-06-24 1,682,165,877 -1,660,000 84.0133 2,002,260,913 2016-05-31
1541 2016-06-23 1,683,825,877 -540,023 84.0962 2,002,260,913 2016-05-31
1542 2016-06-22 1,684,365,900 -700,000 84.1232 2,002,260,913 2016-05-31
1543 2016-06-21 1,685,065,900 -40,000 84.1582 2,002,260,913 2016-05-31
1544 2016-06-20 1,685,105,900 -240,000 84.1602 2,002,260,913 2016-05-31
1545 2016-06-17 1,685,345,900 -1,020,000 84.1721 2,002,260,913 2016-05-31
1546 2016-06-16 1,686,365,900 -520,000 84.2231 2,002,260,913 2016-05-31
1547 2016-06-15 1,686,885,900 180,000 84.2491 2,002,260,913 2016-05-31
1548 2016-06-14 1,686,705,900 -20,000 84.2401 2,002,260,913 2016-05-31
1549 2016-06-13 1,686,725,900 -120,000 84.2411 2,002,260,913 2016-05-31
1550 2016-06-10 1,686,845,900 -498,000 84.2471 2,002,260,913 2016-05-31
1551 2016-06-08 1,687,343,900 -100,000 84.2719 2,002,260,913 2016-05-31
1552 2016-06-07 1,687,443,900 -640,000 84.2769 2,002,260,913 2016-05-31
1553 2016-06-06 1,688,083,900 -100,000 84.3089 2,002,260,913 2016-05-31
1554 2016-06-03 1,688,183,900 20,000 84.3139 2,002,260,913 2016-05-31
1555 2016-06-02 1,688,163,900 120,000 84.3129 2,002,260,913 2016-05-31
1556 2016-06-01 1,688,043,900 0 84.3069 2,002,260,913 2016-05-31
1557 2016-05-31 1,688,043,900 -20,000 84.3069 2,002,260,913 2016-05-31
1558 2016-05-30 1,688,063,900 -20,000 84.3079 2,002,260,913 2016-04-30
1559 2016-05-27 1,688,083,900 120,000 84.3089 2,002,260,913 2016-04-30
1560 2016-05-26 1,687,963,900 120,000 84.3029 2,002,260,913 2016-04-30
1561 2016-05-25 1,687,843,900 220,000 84.2969 2,002,260,913 2016-04-30
1562 2016-05-24 1,687,623,900 40,400 84.2859 2,002,260,913 2016-04-30
1563 2016-05-23 1,687,583,500 0 84.2839 2,002,260,913 2016-04-30
1564 2016-05-20 1,687,583,500 -40,000 84.2839 2,002,260,913 2016-04-30
1565 2016-05-19 1,687,623,500 -220,000 84.2859 2,002,260,913 2016-04-30
1566 2016-05-18 1,687,843,500 320,070 84.2969 2,002,260,913 2016-04-30
1567 2016-05-17 1,687,523,430 20,000 84.2809 2,002,260,913 2016-04-30
1568 2016-05-16 1,687,503,430 460,000 84.2799 2,002,260,913 2016-04-30
1569 2016-05-13 1,687,043,430 -1,060,000 84.2569 2,002,260,913 2016-04-30
1570 2016-05-12 1,688,103,430 -60,000 84.3099 2,002,260,913 2016-04-30
1571 2016-05-11 1,688,163,430 400,000 84.3129 2,002,260,913 2016-04-30
1572 2016-05-10 1,687,763,430 260,000 84.2929 2,002,260,913 2016-04-30
1573 2016-05-09 1,687,503,430 240 84.2799 2,002,260,913 2016-04-30
1574 2016-05-06 1,687,503,190 -40,000 84.2799 2,002,260,913 2016-04-30
1575 2016-05-05 1,687,543,190 -180,000 84.2819 2,002,260,913 2016-04-30
1576 2016-05-04 1,687,723,190 -400,000 84.2909 2,002,260,913 2016-04-30
1577 2016-05-03 1,688,123,190 520,000 84.3108 2,002,260,913 2016-04-30
1578 2016-04-29 1,687,603,190 880,000 84.2849 2,002,260,913 2016-03-31
1579 2016-04-28 1,686,723,190 1,580,800 84.2409 2,002,260,913 2016-03-31
1580 2016-04-27 1,685,142,390 180,400 84.1620 2,002,260,913 2016-03-31
1581 2016-04-26 1,684,961,990 160,000 84.1530 2,002,260,913 2016-03-31
1582 2016-04-25 1,684,801,990 -578,000 84.1450 2,002,260,913 2016-03-31
1583 2016-04-22 1,685,379,990 872,000 84.1738 2,002,260,913 2016-03-31
1584 2016-04-21 1,684,507,990 380,000 84.1303 2,002,260,913 2016-03-31
1585 2016-04-20 1,684,127,990 -360,000 84.1113 2,002,260,913 2016-03-31
1586 2016-04-19 1,684,487,990 -5,362,840 84.1293 2,002,260,913 2016-03-31
1587 2016-04-18 1,689,850,830 180,000 84.3971 2,002,260,913 2016-03-31
1588 2016-04-15 1,689,670,830 -20,000 84.3881 2,002,260,913 2016-03-31
1589 2016-04-14 1,689,690,830 60,000 84.3891 2,002,260,913 2016-03-31
1590 2016-04-13 1,689,630,830 90,000 84.3861 2,002,260,913 2016-03-31
1591 2016-04-12 1,689,540,830 620,000 84.3817 2,002,260,913 2016-03-31
1592 2016-04-11 1,688,920,830 760,000 84.3507 2,002,260,913 2016-03-31
1593 2016-04-08 1,688,160,830 100,000 84.3127 2,002,260,913 2016-03-31
1594 2016-04-07 1,688,060,830 -520,000 84.3077 2,002,260,913 2016-03-31
1595 2016-04-06 1,688,580,830 640,000 84.3337 2,002,260,913 2016-03-31
1596 2016-04-05 1,687,940,830 100,000 84.3017 2,002,260,913 2016-03-31
1597 2016-04-01 1,687,840,830 120,000 84.2967 2,002,260,913 2016-03-31
1598 2016-03-31 1,687,720,830 60,000 84.2908 2,002,260,913 2016-03-31
1599 2016-03-30 1,687,660,830 -280,000 84.2878 2,002,260,913 2016-02-29
1600 2016-03-29 1,687,940,830 800,000 84.3017 2,002,260,913 2016-02-29
1601 2016-03-24 1,687,140,830 760,000 84.2618 2,002,260,913 2016-02-29
1602 2016-03-23 1,686,380,830 -400,000 84.2238 2,002,260,913 2016-02-29
1603 2016-03-22 1,686,780,830 -57,920 84.2438 2,002,260,913 2016-02-29
1604 2016-03-21 1,686,838,750 1,060,000 84.2467 2,002,260,913 2016-02-29
1605 2016-03-18 1,685,778,750 1,180,000 84.1938 2,002,260,913 2016-02-29
1606 2016-03-17 1,684,598,750 -1,020,000 84.1348 2,002,260,913 2016-02-29
1607 2016-03-16 1,685,618,750 -1,500,000 84.1858 2,002,260,913 2016-02-29
1608 2016-03-15 1,687,118,750 40,200,000 84.2607 2,002,260,913 2016-02-29
1609 2016-03-14 1,646,918,750 220,400 82.2530 2,002,260,913 2016-02-29
1610 2016-03-11 1,646,698,350 80,000 82.2419 2,002,260,913 2016-02-29
1611 2016-03-10 1,646,618,350 -699,520 82.2380 2,002,260,913 2016-02-29
1612 2016-03-09 1,647,317,870 20,000 82.2729 2,002,260,913 2016-02-29
1613 2016-03-08 1,647,297,870 -1,080,000 82.2719 2,002,260,913 2016-02-29
1614 2016-03-07 1,648,377,870 -240,000 82.3258 2,002,260,913 2016-02-29
1615 2016-03-04 1,648,617,870 -320,000 82.3378 2,002,260,913 2016-02-29
1616 2016-03-03 1,648,937,870 -260,000 82.3538 2,002,260,913 2016-02-29
1617 2016-03-02 1,649,197,870 43,000 82.3668 2,002,260,913 2016-02-29
1618 2016-03-01 1,649,154,870 0 82.3646 2,002,260,913 2016-02-29
1619 2016-02-29 1,649,154,870 0 82.3646 2,002,260,913 2016-02-29
1620 2016-02-26 1,649,154,870 700,000 82.3646 2,002,260,913 2016-01-31
1621 2016-02-25 1,648,454,870 200,000 82.3297 2,002,260,913 2016-01-31
1622 2016-02-24 1,648,254,870 -20,000 82.3197 2,002,260,913 2016-01-31
1623 2016-02-23 1,648,274,870 -800,000 82.3207 2,002,260,913 2016-01-31
1624 2016-02-22 1,649,074,870 -160,000 82.3606 2,002,260,913 2016-01-31
1625 2016-02-19 1,649,234,870 -400,000 82.3686 2,002,260,913 2016-01-31
1626 2016-02-18 1,649,634,870 20,000 82.3886 2,002,260,913 2016-01-31
1627 2016-02-17 1,649,614,870 0 82.3876 2,002,260,913 2016-01-31
1628 2016-02-16 1,649,614,870 -200,000 82.3876 2,002,260,913 2016-01-31
1629 2016-02-15 1,649,814,870 40,000 82.3976 2,002,260,913 2016-01-31
1630 2016-02-12 1,649,774,870 60,000 82.3956 2,002,260,913 2016-01-31
1631 2016-02-11 1,649,714,870 60,000 82.3926 2,002,260,913 2016-01-31
1632 2016-02-05 1,649,654,870 420,209 82.3896 2,002,260,913 2016-01-31
1633 2016-02-04 1,649,234,661 -20,000 82.3686 2,002,260,913 2016-01-31
1634 2016-02-03 1,649,254,661 -920,000 82.3696 2,002,260,913 2016-01-31
1635 2016-02-02 1,650,174,661 32,260,000 82.4156 2,002,260,913 2016-01-31
1636 2016-02-01 1,617,914,661 -32,058,720 80.8044 2,002,260,913 2016-01-31
1637 2016-01-29 1,649,973,381 -100,000 82.4055 2,002,260,913 2016-01-27
1638 2016-01-28 1,650,073,381 199,940,000 82.4105 2,002,260,913 2016-01-27
1639 2016-01-27 1,450,133,381 102,000 72.4248 2,002,260,913 2016-01-27
1640 2016-01-26 1,450,031,381 120,000 80.4562 1,802,260,913 2015-12-31
1641 2016-01-25 1,449,911,381 60,000 80.4496 1,802,260,913 2015-12-31
1642 2016-01-22 1,449,851,381 0 80.4463 1,802,260,913 2015-12-31
1643 2016-01-21 1,449,851,381 -40,000,000 80.4463 1,802,260,913 2015-12-31
1644 2016-01-20 1,489,851,381 -118,419 82.6657 1,802,260,913 2015-12-31
1645 2016-01-19 1,489,969,800 -320,000 82.6723 1,802,260,913 2015-12-31
1646 2016-01-18 1,490,289,800 -320,000 82.6900 1,802,260,913 2015-12-31
1647 2016-01-15 1,490,609,800 0 82.7078 1,802,260,913 2015-12-31
1648 2016-01-14 1,490,609,800 -100,000 82.7078 1,802,260,913 2015-12-31
1649 2016-01-13 1,490,709,800 -60,000 82.7133 1,802,260,913 2015-12-31
1650 2016-01-12 1,490,769,800 320,000 82.7166 1,802,260,913 2015-12-31
1651 2016-01-11 1,490,449,800 -1,320,000 82.6989 1,802,260,913 2015-12-31
1652 2016-01-08 1,491,769,800 -120,000 82.7721 1,802,260,913 2015-12-31
1653 2016-01-07 1,491,889,800 -420,000 82.7788 1,802,260,913 2015-12-31
1654 2016-01-06 1,492,309,800 -1,620,000 82.8021 1,802,260,913 2015-12-31
1655 2016-01-05 1,493,929,800 -60,000 82.8920 1,802,260,913 2015-12-31
1656 2016-01-04 1,493,989,800 -1,060,000 82.8953 1,802,260,913 2015-12-31
1657 2015-12-31 1,495,049,800 0 82.9541 1,802,260,913 2015-12-31
1658 2015-12-30 1,495,049,800 -200,000 82.9541 1,802,260,913 2015-12-11
1659 2015-12-29 1,495,249,800 -600,000 82.9652 1,802,260,913 2015-12-11
1660 2015-12-28 1,495,849,800 1,685,400 82.9985 1,802,260,913 2015-12-11
1661 2015-12-24 1,494,164,400 0 82.9050 1,802,260,913 2015-12-11
1662 2015-12-23 1,494,164,400 -640,000 82.9050 1,802,260,913 2015-12-11
1663 2015-12-22 1,494,804,400 60,000 82.9405 1,802,260,913 2015-12-11
1664 2015-12-21 1,494,744,400 2,424,987 82.9372 1,802,260,913 2015-12-11
1665 2015-12-18 1,492,319,413 60,000 82.8026 1,802,260,913 2015-12-11
1666 2015-12-17 1,492,259,413 -200,000 82.7993 1,802,260,913 2015-12-11
1667 2015-12-16 1,492,459,413 110,000 82.8104 1,802,260,913 2015-12-11
1668 2015-12-15 1,492,349,413 13,142,933 82.8043 1,802,260,913 2015-12-11
1669 2015-12-14 1,479,206,480 36,358,000 82.0750 1,802,260,913 2015-12-11
1670 2015-12-11 1,442,848,480 401,040 80.0577 1,802,260,913 2015-12-11
1671 2015-12-10 1,442,447,440 -3,159,988 82.4173 1,750,174,993 2015-11-30
1672 2015-12-09 1,445,607,428 -2,820,000 82.5979 1,750,174,993 2015-11-30
1673 2015-12-08 1,448,427,428 0 82.7590 1,750,174,993 2015-11-30
1674 2015-12-07 1,448,427,428 200,000 82.7590 1,750,174,993 2015-11-30
1675 2015-12-04 1,448,227,428 100,000 82.7476 1,750,174,993 2015-11-30
1676 2015-12-03 1,448,127,428 40,000 82.7419 1,750,174,993 2015-11-30
1677 2015-12-02 1,448,087,428 24,960 82.7396 1,750,174,993 2015-11-30
1678 2015-12-01 1,448,062,468 -20,000 82.7382 1,750,174,993 2015-11-30
1679 2015-11-30 1,448,082,468 100,000 82.7393 1,750,174,993 2015-11-30
1680 2015-11-27 1,447,982,468 -180,000 82.7336 1,750,174,993 2015-10-31
1681 2015-11-26 1,448,162,468 40,000 82.7439 1,750,174,993 2015-10-31
1682 2015-11-25 1,448,122,468 -60,000 82.7416 1,750,174,993 2015-10-31
1683 2015-11-24 1,448,182,468 -260,000 82.7450 1,750,174,993 2015-10-31
1684 2015-11-23 1,448,442,468 -760,000 82.7599 1,750,174,993 2015-10-31
1685 2015-11-20 1,449,202,468 -17,440,000 82.8033 1,750,174,993 2015-10-31
1686 2015-11-19 1,466,642,468 -40,000 83.7998 1,750,174,993 2015-10-31
1687 2015-11-18 1,466,682,468 300,160 83.8020 1,750,174,993 2015-10-31
1688 2015-11-17 1,466,382,308 160,000 83.7849 1,750,174,993 2015-10-31
1689 2015-11-16 1,466,222,308 -40,000 83.7758 1,750,174,993 2015-10-31
1690 2015-11-13 1,466,262,308 -620,400 83.7780 1,750,174,993 2015-10-31
1691 2015-11-12 1,466,882,708 -500,000 83.8135 1,750,174,993 2015-10-31
1692 2015-11-11 1,467,382,708 380,000 83.8421 1,750,174,993 2015-10-31
1693 2015-11-10 1,467,002,708 20,000 83.8203 1,750,174,993 2015-10-31
1694 2015-11-09 1,466,982,708 -120,000 83.8192 1,750,174,993 2015-10-31
1695 2015-11-06 1,467,102,708 -40,000 83.8261 1,750,174,993 2015-10-31
1696 2015-11-05 1,467,142,708 260,000 83.8283 1,750,174,993 2015-10-31
1697 2015-11-04 1,466,882,708 520,440 83.8135 1,750,174,993 2015-10-31
1698 2015-11-03 1,466,362,268 100,000 83.7838 1,750,174,993 2015-10-31
1699 2015-11-02 1,466,262,268 0 83.7780 1,750,174,993 2015-10-31
1700 2015-10-30 1,466,262,268 680,000 83.7780 1,750,174,993 2015-09-30
1701 2015-10-29 1,465,582,268 -60,000 83.7392 1,750,174,993 2015-09-30
1702 2015-10-28 1,465,642,268 -39,692 83.7426 1,750,174,993 2015-09-30
1703 2015-10-27 1,465,681,960 120,000 83.7449 1,750,174,993 2015-09-30
1704 2015-10-26 1,465,561,960 -300,000 83.7380 1,750,174,993 2015-09-30
1705 2015-10-23 1,465,861,960 -2,600,000 83.7552 1,750,174,993 2015-09-30
1706 2015-10-22 1,468,461,960 -800,000 83.9037 1,750,174,993 2015-09-30
1707 2015-10-20 1,469,261,960 -840,000 83.9494 1,750,174,993 2015-09-30
1708 2015-10-19 1,470,101,960 -1,699,200 83.9974 1,750,174,993 2015-09-30
1709 2015-10-16 1,471,801,160 -3,851,000 84.0945 1,750,174,993 2015-09-30
1710 2015-10-15 1,475,652,160 -670,000 84.3145 1,750,174,993 2015-09-30
1711 2015-10-14 1,476,322,160 -200,000 84.3528 1,750,174,993 2015-09-30
1712 2015-10-13 1,476,522,160 200,000 84.3643 1,750,174,993 2015-09-30
1713 2015-10-12 1,476,322,160 -40,000 84.3528 1,750,174,993 2015-09-30
1714 2015-10-09 1,476,362,160 220,000 84.3551 1,750,174,993 2015-09-30
1715 2015-10-08 1,476,142,160 80,000 84.3425 1,750,174,993 2015-09-30
1716 2015-10-07 1,476,062,160 343,920 84.3380 1,750,174,993 2015-09-30
1717 2015-10-06 1,475,718,240 520,000 84.3183 1,750,174,993 2015-09-30
1718 2015-10-05 1,475,198,240 -340,000 84.2886 1,750,174,993 2015-09-30
1719 2015-10-02 1,475,538,240 220,000 84.3080 1,750,174,993 2015-09-30
1720 2015-09-30 1,475,318,240 -275,120 84.2955 1,750,174,993 2015-09-30
1721 2015-09-29 1,475,593,360 -240,000 84.3112 1,750,174,993 2015-08-31
1722 2015-09-25 1,475,833,360 -600,000 84.3249 1,750,174,993 2015-08-31
1723 2015-09-24 1,476,433,360 -2,880,000 84.3592 1,750,174,993 2015-08-31
1724 2015-09-23 1,479,313,360 -1,960,000 84.5237 1,750,174,993 2015-08-31
1725 2015-09-22 1,481,273,360 -2,380,000 84.6357 1,750,174,993 2015-08-31
1726 2015-09-21 1,483,653,360 -80,000 84.7717 1,750,174,993 2015-08-31
1727 2015-09-18 1,483,733,360 -120,000 84.7763 1,750,174,993 2015-08-31
1728 2015-09-17 1,483,853,360 0 84.7831 1,750,174,993 2015-08-31
1729 2015-09-16 1,483,853,360 -80,000 84.7831 1,750,174,993 2015-08-31
1730 2015-09-15 1,483,933,360 -2,940,000 84.7877 1,750,174,993 2015-08-31
1731 2015-09-14 1,486,873,360 -60,000 84.9557 1,750,174,993 2015-08-31
1732 2015-09-11 1,486,933,360 380,000 84.9591 1,750,174,993 2015-08-31
1733 2015-09-10 1,486,553,360 160,000 84.9374 1,750,174,993 2015-08-31
1734 2015-09-09 1,486,393,360 -1,180,000 84.9283 1,750,174,993 2015-08-31
1735 2015-09-08 1,487,573,360 20,000 84.9957 1,750,174,993 2015-08-31
1736 2015-09-07 1,487,553,360 -1,560,000 84.9946 1,750,174,993 2015-08-31
1737 2015-09-04 1,489,113,360 420,000 85.0837 1,750,174,993 2015-08-31
1738 2015-09-02 1,488,693,360 500,000 85.0597 1,750,174,993 2015-08-31
1739 2015-09-01 1,488,193,360 -900,800 85.0311 1,750,174,993 2015-08-31
1740 2015-08-31 1,489,094,160 240,000 85.0826 1,750,174,993 2015-08-31
1741 2015-08-28 1,488,854,160 -240,000 85.0689 1,750,174,993 2015-08-11
1742 2015-08-27 1,489,094,160 -820,000 85.0826 1,750,174,993 2015-08-11
1743 2015-08-26 1,489,914,160 480,000 85.1294 1,750,174,993 2015-08-11
1744 2015-08-25 1,489,434,160 280,000 85.1020 1,750,174,993 2015-08-11
1745 2015-08-24 1,489,154,160 -240,000 85.0860 1,750,174,993 2015-08-11
1746 2015-08-21 1,489,394,160 -320,000 85.0997 1,750,174,993 2015-08-11
1747 2015-08-20 1,489,714,160 760,000 85.1180 1,750,174,993 2015-08-11
1748 2015-08-19 1,488,954,160 -280,000 85.0746 1,750,174,993 2015-08-11
1749 2015-08-18 1,489,234,160 200,000 85.0906 1,750,174,993 2015-08-11
1750 2015-08-17 1,489,034,160 200,000 85.0792 1,750,174,993 2015-08-11
1751 2015-08-14 1,488,834,160 -500,000 85.0677 1,750,174,993 2015-08-11
1752 2015-08-13 1,489,334,160 14,760,800 85.0963 1,750,174,993 2015-08-11
1753 2015-08-12 1,474,573,360 880,000 84.2529 1,750,174,993 2015-08-11
1754 2015-08-11 1,473,693,360 100,000 84.2026 1,750,174,993 2015-08-11
1755 2015-08-10 1,473,593,360 660,000 84.3671 1,746,643,633 2015-08-10
1756 2015-08-07 1,472,933,360 20,000 84.8535 1,735,854,673 2015-07-31
1757 2015-08-06 1,472,913,360 -630,000 84.8523 1,735,854,673 2015-07-31
1758 2015-08-05 1,473,543,360 -2,340,000 84.8886 1,735,854,673 2015-07-31
1759 2015-08-04 1,475,883,360 -720,000 85.0234 1,735,854,673 2015-07-31
1760 2015-08-03 1,476,603,360 -1,518,000 85.0649 1,735,854,673 2015-07-31
1761 2015-07-31 1,478,121,360 28,267,473 85.1524 1,735,854,673 2015-07-31
1762 2015-07-30 1,449,853,887 3,886,240 83.5239 1,735,854,673 2015-07-28
1763 2015-07-29 1,445,967,647 580,000 83.3000 1,735,854,673 2015-07-28
1764 2015-07-28 1,445,387,647 -230,000 83.2666 1,735,854,673 2015-07-28
1765 2015-07-27 1,445,617,647 4,286,240 83.4590 1,732,128,433 2015-07-23
1766 2015-07-24 1,441,331,407 12,341,240 83.2116 1,732,128,433 2015-07-23
1767 2015-07-23 1,428,990,167 100,000 82.4991 1,732,128,433 2015-07-23
1768 2015-07-22 1,428,890,167 420,000 82.6712 1,728,402,193 2015-07-22
1769 2015-07-21 1,428,470,167 -420,000 83.2412 1,716,060,953 2015-06-30
1770 2015-07-20 1,428,890,167 -420,000 83.2657 1,716,060,953 2015-06-30
1771 2015-07-17 1,429,310,167 1,283,000 83.2902 1,716,060,953 2015-06-30
1772 2015-07-16 1,428,027,167 1,500,000 83.2154 1,716,060,953 2015-06-30
1773 2015-07-15 1,426,527,167 767,200 83.1280 1,716,060,953 2015-06-30
1774 2015-07-14 1,425,759,967 1,200,000 83.0833 1,716,060,953 2015-06-30
1775 2015-07-13 1,424,559,967 -4,200,000 83.0134 1,716,060,953 2015-06-30
1776 2015-07-10 1,428,759,967 220,000 83.2581 1,716,060,953 2015-06-30
1777 2015-07-09 1,428,539,967 640,000 83.2453 1,716,060,953 2015-06-30
1778 2015-07-08 1,427,899,967 550,400 83.2080 1,716,060,953 2015-06-30
1779 2015-07-07 1,427,349,567 2,933,600 83.1759 1,716,060,953 2015-06-30
1780 2015-07-06 1,424,415,967 -1,630,000 83.0050 1,716,060,953 2015-06-30
1781 2015-07-03 1,426,045,967 3,379,200 83.1000 1,716,060,953 2015-06-30
1782 2015-07-02 1,422,666,767 -1,708,800 82.9030 1,716,060,953 2015-06-30
1783 2015-06-30 1,424,375,567 -195,600 83.0026 1,716,060,953 2015-06-30
1784 2015-06-29 1,424,571,167 5,230,000 83.0140 1,716,060,953 2015-06-01
1785 2015-06-26 1,419,341,167 -800,000 82.7093 1,716,060,953 2015-06-01
1786 2015-06-25 1,420,141,167 -9,860,600 82.7559 1,716,060,953 2015-06-01
1787 2015-06-24 1,430,001,767 -537,040 83.3305 1,716,060,953 2015-06-01
1788 2015-06-23 1,430,538,807 -2,349,400 83.3618 1,716,060,953 2015-06-01
1789 2015-06-22 1,432,888,207 -880,000 83.4987 1,716,060,953 2015-06-01
1790 2015-06-19 1,433,768,207 60,000 83.5500 1,716,060,953 2015-06-01
1791 2015-06-18 1,433,708,207 -965,486 83.5465 1,716,060,953 2015-06-01
1792 2015-06-17 1,434,673,693 -2,754,000 83.6027 1,716,060,953 2015-06-01
1793 2015-06-16 1,437,427,693 620,000 83.7632 1,716,060,953 2015-06-01
1794 2015-06-15 1,436,807,693 452,160 83.7271 1,716,060,953 2015-06-01
1795 2015-06-12 1,436,355,533 -899,840 83.7007 1,716,060,953 2015-06-01
1796 2015-06-11 1,437,255,373 568,858 83.7532 1,716,060,953 2015-06-01
1797 2015-06-10 1,436,686,515 -1,840,000 83.7200 1,716,060,953 2015-06-01
1798 2015-06-09 1,438,526,515 -260,000 83.8272 1,716,060,953 2015-06-01
1799 2015-06-08 1,438,786,515 -1,179,360 83.8424 1,716,060,953 2015-06-01
1800 2015-06-05 1,439,965,875 -516,160 83.9111 1,716,060,953 2015-06-01
1801 2015-06-04 1,440,482,035 -2,540,000 83.9412 1,716,060,953 2015-06-01
1802 2015-06-03 1,443,022,035 18,085,000 84.0892 1,716,060,953 2015-06-01
1803 2015-06-02 1,424,937,035 1,157,286 83.0353 1,716,060,953 2015-06-01
1804 2015-06-01 1,423,779,749 2,130,000 82.9679 1,716,060,953 2015-06-01
1805 2015-05-29 1,421,649,749 -3,040,000 83.7982 1,696,515,953 2015-05-21
1806 2015-05-28 1,424,689,749 -5,754,760 83.9774 1,696,515,953 2015-05-21
1807 2015-05-27 1,430,444,509 -2,491,388 84.3166 1,696,515,953 2015-05-21
1808 2015-05-26 1,432,935,897 7,080,170 84.4634 1,696,515,953 2015-05-21
1809 2015-05-22 1,425,855,727 1,315,630 84.0461 1,696,515,953 2015-05-21
1810 2015-05-21 1,424,540,097 1,233,930 83.9686 1,696,515,953 2015-05-21
1811 2015-05-20 1,423,306,167 19,780,000 84.1438 1,691,515,953 2015-05-18
1812 2015-05-19 1,403,526,167 7,379,000 82.9745 1,691,515,953 2015-05-18
1813 2015-05-18 1,396,147,167 2,658,240 82.5382 1,691,515,953 2015-05-18
1814 2015-05-15 1,393,488,927 -1,365,608 83.3498 1,671,855,953 2015-05-08
1815 2015-05-14 1,394,854,535 16,420,560 83.4315 1,671,855,953 2015-05-08
1816 2015-05-13 1,378,433,975 2,990,138 82.4493 1,671,855,953 2015-05-08
1817 2015-05-12 1,375,443,837 -1,930,000 82.2705 1,671,855,953 2015-05-08
1818 2015-05-11 1,377,373,837 620,000 82.3859 1,671,855,953 2015-05-08
1819 2015-05-08 1,376,753,837 -1,555,760 82.3488 1,671,855,953 2015-05-08
1820 2015-05-07 1,378,309,597 -3,099,040 83.1130 1,658,355,953 2015-04-30
1821 2015-05-06 1,381,408,637 -3,240,020 83.2999 1,658,355,953 2015-04-30
1822 2015-05-05 1,384,648,657 -2,375,640 83.4953 1,658,355,953 2015-04-30
1823 2015-05-04 1,387,024,297 25,261 83.6385 1,658,355,953 2015-04-30
1824 2015-04-30 1,386,999,036 -14,102,963 83.6370 1,658,355,953 2015-04-30
1825 2015-04-29 1,401,101,999 -7,874,156 84.4874 1,658,355,953 2015-03-31
1826 2015-04-28 1,408,976,155 13,102,000 84.9622 1,658,355,953 2015-03-31
1827 2015-04-27 1,395,874,155 460,000 84.1722 1,658,355,953 2015-03-31
1828 2015-04-24 1,395,414,155 1,002,240 84.1444 1,658,355,953 2015-03-31
1829 2015-04-23 1,394,411,915 1,700,000 84.0840 1,658,355,953 2015-03-31
1830 2015-04-22 1,392,711,915 3,240,000 83.9815 1,658,355,953 2015-03-31
1831 2015-04-21 1,389,471,915 6,691,200 83.7861 1,658,355,953 2015-03-31
1832 2015-04-20 1,382,780,715 -1,490,000 83.3826 1,658,355,953 2015-03-31
1833 2015-04-17 1,384,270,715 67,840 83.4725 1,658,355,953 2015-03-31
1834 2015-04-16 1,384,202,875 964,000 83.4684 1,658,355,953 2015-03-31
1835 2015-04-15 1,383,238,875 321,008 83.4103 1,658,355,953 2015-03-31
1836 2015-04-14 1,382,917,867 631,440 83.3909 1,658,355,953 2015-03-31
1837 2015-04-13 1,382,286,427 840,000 83.3528 1,658,355,953 2015-03-31
1838 2015-04-10 1,381,446,427 582,560 83.3022 1,658,355,953 2015-03-31
1839 2015-04-09 1,380,863,867 -31,591,144 83.2670 1,658,355,953 2015-03-31
1840 2015-04-08 1,412,455,011 0 85.1720 1,658,355,953 2015-03-31
1841 2015-04-02 1,412,455,011 100,000 85.1720 1,658,355,953 2015-03-31
1842 2015-04-01 1,412,355,011 81,209 85.1660 1,658,355,953 2015-03-31
1843 2015-03-31 1,412,273,802 180,000 85.1611 1,658,355,953 2015-03-31
1844 2015-03-30 1,412,093,802 32,017,200 85.1502 1,658,355,953 2015-03-20
1845 2015-03-27 1,380,076,602 122,160 83.2196 1,658,355,953 2015-03-20
1846 2015-03-26 1,379,954,442 500,000 83.2122 1,658,355,953 2015-03-20
1847 2015-03-25 1,379,454,442 66,880,000 83.1820 1,658,355,953 2015-03-20
1848 2015-03-24 1,312,574,442 -1,320,000 79.1491 1,658,355,953 2015-03-20
1849 2015-03-23 1,313,894,442 -280,000 79.2287 1,658,355,953 2015-03-20
1850 2015-03-20 1,314,174,442 3,024,800 79.2456 1,658,355,953 2015-03-20
1851 2015-03-19 1,311,149,642 362,320 82.3568 1,592,035,953 2015-02-28
1852 2015-03-18 1,310,787,322 -685,680 82.3340 1,592,035,953 2015-02-28
1853 2015-03-17 1,311,473,002 -300,000 82.3771 1,592,035,953 2015-02-28
1854 2015-03-16 1,311,773,002 -539,600 82.3959 1,592,035,953 2015-02-28
1855 2015-03-13 1,312,312,602 100,000 82.4298 1,592,035,953 2015-02-28
1856 2015-03-12 1,312,212,602 -138,920 82.4236 1,592,035,953 2015-02-28
1857 2015-03-11 1,312,351,522 -218,000 82.4323 1,592,035,953 2015-02-28
1858 2015-03-10 1,312,569,522 -1,140,000 82.4460 1,592,035,953 2015-02-28
1859 2015-03-09 1,313,709,522 -920,000 82.5176 1,592,035,953 2015-02-28
1860 2015-03-06 1,314,629,522 380,000 82.5754 1,592,035,953 2015-02-28
1861 2015-03-05 1,314,249,522 -79,360 82.5515 1,592,035,953 2015-02-28
1862 2015-03-04 1,314,328,882 -820,000 82.5565 1,592,035,953 2015-02-28
1863 2015-03-03 1,315,148,882 -960,000 82.6080 1,592,035,953 2015-02-28
1864 2015-03-02 1,316,108,882 560,000 82.6683 1,592,035,953 2015-02-28
1865 2015-02-27 1,315,548,882 -320,000 82.6331 1,592,035,953 2015-01-31
1866 2015-02-26 1,315,868,882 140,000 82.6532 1,592,035,953 2015-01-31
1867 2015-02-25 1,315,728,882 -120,000 82.6444 1,592,035,953 2015-01-31
1868 2015-02-24 1,315,848,882 3,080,000 82.6520 1,592,035,953 2015-01-31
1869 2015-02-23 1,312,768,882 -34,537,200 82.4585 1,592,035,953 2015-01-31
1870 2015-02-18 1,347,306,082 0 84.6279 1,592,035,953 2015-01-31
1871 2015-02-17 1,347,306,082 -920,000 84.6279 1,592,035,953 2015-01-31
1872 2015-02-16 1,348,226,082 -260,000 84.6857 1,592,035,953 2015-01-31
1873 2015-02-13 1,348,486,082 2,300,000 84.7020 1,592,035,953 2015-01-31
1874 2015-02-12 1,346,186,082 -140,000 84.5575 1,592,035,953 2015-01-31
1875 2015-02-11 1,346,326,082 32,034,765 84.5663 1,592,035,953 2015-01-31
1876 2015-02-10 1,314,291,317 -280,000 82.5541 1,592,035,953 2015-01-31
1877 2015-02-09 1,314,571,317 3,600,000 82.5717 1,592,035,953 2015-01-31
1878 2015-02-06 1,310,971,317 -340,000 82.3456 1,592,035,953 2015-01-31
1879 2015-02-05 1,311,311,317 -519,760 82.3669 1,592,035,953 2015-01-31
1880 2015-02-04 1,311,831,077 4,860,320 82.3996 1,592,035,953 2015-01-31
1881 2015-02-03 1,306,970,757 760,000 82.0943 1,592,035,953 2015-01-31
1882 2015-02-02 1,306,210,757 297,425 82.0466 1,592,035,953 2015-01-31
1883 2015-01-30 1,305,913,332 781,064 82.0279 1,592,035,953 2014-12-31
1884 2015-01-29 1,305,132,268 -4,094,796 81.9788 1,592,035,953 2014-12-31
1885 2015-01-28 1,309,227,064 -6,069,364 82.2360 1,592,035,953 2014-12-31
1886 2015-01-27 1,315,296,428 0 82.6173 1,592,035,953 2014-12-31
1887 2015-01-26 1,315,296,428 -120,000 82.6173 1,592,035,953 2014-12-31
1888 2015-01-23 1,315,416,428 -4,260,142 82.6248 1,592,035,953 2014-12-31
1889 2015-01-22 1,319,676,570 -11,131,400 82.8924 1,592,035,953 2014-12-31
1890 2015-01-21 1,330,807,970 237,000 83.5916 1,592,035,953 2014-12-31
1891 2015-01-20 1,330,570,970 2,051,232 83.5767 1,592,035,953 2014-12-31
1892 2015-01-19 1,328,519,738 120,000 83.4478 1,592,035,953 2014-12-31
1893 2015-01-16 1,328,399,738 -840,000 83.4403 1,592,035,953 2014-12-31
1894 2015-01-15 1,329,239,738 -90,000 83.4931 1,592,035,953 2014-12-31
1895 2015-01-14 1,329,329,738 0 83.4987 1,592,035,953 2014-12-31
1896 2015-01-13 1,329,329,738 860,000 83.4987 1,592,035,953 2014-12-31
1897 2015-01-12 1,328,469,738 508,145 83.4447 1,592,035,953 2014-12-31
1898 2015-01-09 1,327,961,593 120,000 83.4128 1,592,035,953 2014-12-31
1899 2015-01-08 1,327,841,593 580,000 83.4053 1,592,035,953 2014-12-31
1900 2015-01-07 1,327,261,593 -2,260,000 83.3688 1,592,035,953 2014-12-31
1901 2015-01-06 1,329,521,593 14,318 83.5108 1,592,035,953 2014-12-31
1902 2015-01-05 1,329,507,275 0 83.5099 1,592,035,953 2014-12-31
1903 2015-01-02 1,329,507,275 500,000 83.5099 1,592,035,953 2014-12-31
1904 2014-12-31 1,329,007,275 1,892 83.4785 1,592,035,953 2014-12-31
1905 2014-12-30 1,329,005,383 1,080,000 83.4784 1,592,035,953 2014-11-30
1906 2014-12-29 1,327,925,383 680,000 83.4105 1,592,035,953 2014-11-30
1907 2014-12-24 1,327,245,383 0 83.3678 1,592,035,953 2014-11-30
1908 2014-12-23 1,327,245,383 87,000 83.3678 1,592,035,953 2014-11-30
1909 2014-12-22 1,327,158,383 -10,000 83.3623 1,592,035,953 2014-11-30
1910 2014-12-19 1,327,168,383 -180,000 83.3630 1,592,035,953 2014-11-30
1911 2014-12-18 1,327,348,383 2,320,000 83.3743 1,592,035,953 2014-11-30
1912 2014-12-17 1,325,028,383 920,000 83.2285 1,592,035,953 2014-11-30
1913 2014-12-16 1,324,108,383 -438,000 83.1708 1,592,035,953 2014-11-30
1914 2014-12-15 1,324,546,383 -578,633 83.1983 1,592,035,953 2014-11-30
1915 2014-12-12 1,325,125,016 -180,648 83.2346 1,592,035,953 2014-11-30
1916 2014-12-11 1,325,305,664 2,220,000 83.2460 1,592,035,953 2014-11-30
1917 2014-12-10 1,323,085,664 280 83.1065 1,592,035,953 2014-11-30
1918 2014-12-09 1,323,085,384 -260,000 83.1065 1,592,035,953 2014-11-30
1919 2014-12-08 1,323,345,384 -33,600 83.1228 1,592,035,953 2014-11-30
1920 2014-12-05 1,323,378,984 -1,180,000 83.1249 1,592,035,953 2014-11-30
1921 2014-12-04 1,324,558,984 120,240 83.1991 1,592,035,953 2014-11-30
1922 2014-12-03 1,324,438,744 580,000 83.1915 1,592,035,953 2014-11-30
1923 2014-12-02 1,323,858,744 80,000 83.1551 1,592,035,953 2014-11-30
1924 2014-12-01 1,323,778,744 -2,837,936 83.1501 1,592,035,953 2014-11-30
1925 2014-11-28 1,326,616,680 -1,020,800 83.3283 1,592,035,953 2014-10-31
1926 2014-11-27 1,327,637,480 -4,120,000 83.3924 1,592,035,953 2014-10-31
1927 2014-11-26 1,331,757,480 4,240,000 83.6512 1,592,035,953 2014-10-31
1928 2014-11-25 1,327,517,480 280,000 83.3849 1,592,035,953 2014-10-31
1929 2014-11-24 1,327,237,480 -400,000 83.3673 1,592,035,953 2014-10-31
1930 2014-11-21 1,327,637,480 580,880 83.3924 1,592,035,953 2014-10-31
1931 2014-11-20 1,327,056,600 1,442,000 83.3559 1,592,035,953 2014-10-31
1932 2014-11-19 1,325,614,600 540,000 83.2654 1,592,035,953 2014-10-31
1933 2014-11-18 1,325,074,600 360,000 83.2314 1,592,035,953 2014-10-31
1934 2014-11-17 1,324,714,600 -68,320 83.2088 1,592,035,953 2014-10-31
1935 2014-11-14 1,324,782,920 180,000 83.2131 1,592,035,953 2014-10-31
1936 2014-11-13 1,324,602,920 260,000 83.2018 1,592,035,953 2014-10-31
1937 2014-11-12 1,324,342,920 -240,000 83.1855 1,592,035,953 2014-10-31
1938 2014-11-11 1,324,582,920 380,000 83.2006 1,592,035,953 2014-10-31
1939 2014-11-10 1,324,202,920 -1,940,000 83.1767 1,592,035,953 2014-10-31
1940 2014-11-07 1,326,142,920 280,000 83.2986 1,592,035,953 2014-10-31
1941 2014-11-06 1,325,862,920 60,000 83.2810 1,592,035,953 2014-10-31
1942 2014-11-05 1,325,802,920 -840,000 83.2772 1,592,035,953 2014-10-31
1943 2014-11-04 1,326,642,920 -500,000 83.3300 1,592,035,953 2014-10-31
1944 2014-11-03 1,327,142,920 -1,260,000 83.3614 1,592,035,953 2014-10-31
1945 2014-10-31 1,328,402,920 -295,320 83.4405 1,592,035,953 2014-10-31
1946 2014-10-30 1,328,698,240 -2,100,000 83.4591 1,592,035,953 2014-09-30
1947 2014-10-29 1,330,798,240 -1,059,280 83.5910 1,592,035,953 2014-09-30
1948 2014-10-28 1,331,857,520 -679,760 83.6575 1,592,035,953 2014-09-30
1949 2014-10-27 1,332,537,280 -40,000 83.7002 1,592,035,953 2014-09-30
1950 2014-10-24 1,332,577,280 -19,760 83.7027 1,592,035,953 2014-09-30
1951 2014-10-23 1,332,597,040 640,960 83.7040 1,592,035,953 2014-09-30
1952 2014-10-22 1,331,956,080 -299,600 83.6637 1,592,035,953 2014-09-30
1953 2014-10-21 1,332,255,680 284,186 83.6825 1,592,035,953 2014-09-30
1954 2014-10-20 1,331,971,494 100,000 83.6647 1,592,035,953 2014-09-30
1955 2014-10-17 1,331,871,494 240,000 83.6584 1,592,035,953 2014-09-30
1956 2014-10-16 1,331,631,494 -300,000 83.6433 1,592,035,953 2014-09-30
1957 2014-10-15 1,331,931,494 -2,720,000 83.6621 1,592,035,953 2014-09-30
1958 2014-10-14 1,334,651,494 -35,800 83.8330 1,592,035,953 2014-09-30
1959 2014-10-13 1,334,687,294 3,220,000 83.8352 1,592,035,953 2014-09-30
1960 2014-10-10 1,331,467,294 -120,000 83.6330 1,592,035,953 2014-09-30
1961 2014-10-09 1,331,587,294 -820,000 83.6405 1,592,035,953 2014-09-30
1962 2014-10-08 1,332,407,294 100,000 83.6920 1,592,035,953 2014-09-30
1963 2014-10-07 1,332,307,294 -6,420,000 83.6858 1,592,035,953 2014-09-30
1964 2014-10-06 1,338,727,294 -1,368,384 84.0890 1,592,035,953 2014-09-30
1965 2014-10-03 1,340,095,678 1,461,360 84.1750 1,592,035,953 2014-09-30
1966 2014-09-30 1,338,634,318 1,600,000 84.0832 1,592,035,953 2014-09-30
1967 2014-09-29 1,337,034,318 20,000 83.9827 1,592,035,953 2014-09-22
1968 2014-09-26 1,337,014,318 -700,000 83.9814 1,592,035,953 2014-09-22
1969 2014-09-25 1,337,714,318 516,120 84.0254 1,592,035,953 2014-09-22
1970 2014-09-24 1,337,198,198 124,919,325 83.9930 1,592,035,953 2014-09-22
1971 2014-09-23 1,212,278,873 20,000 76.1465 1,592,035,953 2014-09-22
1972 2014-09-22 1,212,258,873 440,000 76.1452 1,592,035,953 2014-09-22
1973 2014-09-19 1,211,818,873 -4,238,600 83.0379 1,459,356,628 2014-08-31
1974 2014-09-18 1,216,057,473 -119,516 83.3283 1,459,356,628 2014-08-31
1975 2014-09-17 1,216,176,989 -400,000 83.3365 1,459,356,628 2014-08-31
1976 2014-09-16 1,216,576,989 120,800 83.3639 1,459,356,628 2014-08-31
1977 2014-09-15 1,216,456,189 1,300,000 83.3556 1,459,356,628 2014-08-31
1978 2014-09-12 1,215,156,189 -1,479,760 83.2666 1,459,356,628 2014-08-31
1979 2014-09-11 1,216,635,949 300,000 83.3680 1,459,356,628 2014-08-31
1980 2014-09-10 1,216,335,949 -1,960,000 83.3474 1,459,356,628 2014-08-31
1981 2014-09-08 1,218,295,949 -560,000 83.4817 1,459,356,628 2014-08-31
1982 2014-09-05 1,218,855,949 160,000 83.5201 1,459,356,628 2014-08-31
1983 2014-09-04 1,218,695,949 220,000 83.5091 1,459,356,628 2014-08-31
1984 2014-09-03 1,218,475,949 -8,432,000 83.4940 1,459,356,628 2014-08-31
1985 2014-09-02 1,226,907,949 26,483,000 84.0718 1,459,356,628 2014-08-31
1986 2014-09-01 1,200,424,949 1,310,000 82.2571 1,459,356,628 2014-08-31
1987 2014-08-29 1,199,114,949 -460,000 82.1674 1,459,356,628 2014-08-15
1988 2014-08-28 1,199,574,949 19,640,000 82.1989 1,459,356,628 2014-08-15
1989 2014-08-27 1,179,934,949 31,627,440 80.8531 1,459,356,628 2014-08-15
1990 2014-08-26 1,148,307,509 49,607,126 78.6859 1,459,356,628 2014-08-15
1991 2014-08-25 1,098,700,383 181,216 75.2866 1,459,356,628 2014-08-15
1992 2014-08-22 1,098,519,167 660,000 75.2742 1,459,356,628 2014-08-15
1993 2014-08-21 1,097,859,167 -2,424,000 75.2290 1,459,356,628 2014-08-15
1994 2014-08-20 1,100,283,167 4,937,636 75.3951 1,459,356,628 2014-08-15
1995 2014-08-19 1,095,345,531 -302,856 75.0567 1,459,356,628 2014-08-15
1996 2014-08-18 1,095,648,387 -2,340,000 75.0775 1,459,356,628 2014-08-15
1997 2014-08-15 1,097,988,387 847,600 75.2378 1,459,356,628 2014-08-15
1998 2014-08-14 1,097,140,787 1,380,000 82.6972 1,326,696,628 2014-07-31
1999 2014-08-13 1,095,760,787 260,000 82.5932 1,326,696,628 2014-07-31
2000 2014-08-12 1,095,500,787 -65,249 82.5736 1,326,696,628 2014-07-31
2001 2014-08-11 1,095,566,036 299,910 82.5785 1,326,696,628 2014-07-31
2002 2014-08-08 1,095,266,126 -619,600 82.5559 1,326,696,628 2014-07-31
2003 2014-08-07 1,095,885,726 922,419 82.6026 1,326,696,628 2014-07-31
2004 2014-08-06 1,094,963,307 -3,440,000 82.5331 1,326,696,628 2014-07-31
2005 2014-08-05 1,098,403,307 -2,123,080 82.7923 1,326,696,628 2014-07-31
2006 2014-08-04 1,100,526,387 -234,360 82.9524 1,326,696,628 2014-07-31
2007 2014-08-01 1,100,760,747 -1,874,054 82.9700 1,326,696,628 2014-07-31
2008 2014-07-31 1,102,634,801 1,780,243 83.1113 1,326,696,628 2014-07-31
2009 2014-07-30 1,100,854,558 551,218 82.9771 1,326,696,628 2014-06-30
2010 2014-07-29 1,100,303,340 -499,758 82.9356 1,326,696,628 2014-06-30
2011 2014-07-28 1,100,803,098 -12,093,760 82.9732 1,326,696,628 2014-06-30
2012 2014-07-25 1,112,896,858 -6,505,273 83.8848 1,326,696,628 2014-06-30
2013 2014-07-24 1,119,402,131 -3,951,776 84.3751 1,326,696,628 2014-06-30
2014 2014-07-23 1,123,353,907 180,000 84.6730 1,326,696,628 2014-06-30
2015 2014-07-22 1,123,173,907 -1,668,800 84.6594 1,326,696,628 2014-06-30
2016 2014-07-21 1,124,842,707 -5,157,253 84.7852 1,326,696,628 2014-06-30
2017 2014-07-18 1,129,999,960 -952,880 85.1740 1,326,696,628 2014-06-30
2018 2014-07-17 1,130,952,840 -1,419,840 85.2458 1,326,696,628 2014-06-30
2019 2014-07-16 1,132,372,680 -309,720 85.3528 1,326,696,628 2014-06-30
2020 2014-07-15 1,132,682,400 -680,000 85.3761 1,326,696,628 2014-06-30
2021 2014-07-14 1,133,362,400 -1,923,912 85.4274 1,326,696,628 2014-06-30
2022 2014-07-11 1,135,286,312 -100,800 85.5724 1,326,696,628 2014-06-30
2023 2014-07-10 1,135,387,112 -4,607,061 85.5800 1,326,696,628 2014-06-30
2024 2014-07-09 1,139,994,173 -1,740,000 85.9273 1,326,696,628 2014-06-30
2025 2014-07-08 1,141,734,173 1,040,240 86.0584 1,326,696,628 2014-06-30
2026 2014-07-07 1,140,693,933 418,987 85.9800 1,326,696,628 2014-06-30
2027 2014-07-04 1,140,274,946 -604,441 85.9484 1,326,696,628 2014-06-30
2028 2014-07-03 1,140,879,387 470,000 85.9940 1,326,696,628 2014-06-30
2029 2014-07-02 1,140,409,387 -480,000 85.9586 1,326,696,628 2014-06-30
2030 2014-06-30 1,140,889,387 -160,000 85.9947 1,326,696,628 2014-06-30
2031 2014-06-27 1,141,049,387 -400,000 86.0068 1,326,696,628 2014-05-31
2032 2014-06-26 1,141,449,387 -360,000 86.0370 1,326,696,628 2014-05-31
2033 2014-06-25 1,141,809,387 -240,000 86.0641 1,326,696,628 2014-05-31
2034 2014-06-24 1,142,049,387 -220,000 86.0822 1,326,696,628 2014-05-31
2035 2014-06-23 1,142,269,387 -879,440 86.0988 1,326,696,628 2014-05-31
2036 2014-06-20 1,143,148,827 -1,600,000 86.1651 1,326,696,628 2014-05-31
2037 2014-06-19 1,144,748,827 -271,288 86.2857 1,326,696,628 2014-05-31
2038 2014-06-18 1,145,020,115 -791,720 86.3061 1,326,696,628 2014-05-31
2039 2014-06-17 1,145,811,835 900,000 86.3658 1,326,696,628 2014-05-31
2040 2014-06-16 1,144,911,835 -1,540,000 86.2979 1,326,696,628 2014-05-31
2041 2014-06-13 1,146,451,835 1,440,000 86.4140 1,326,696,628 2014-05-31
2042 2014-06-12 1,145,011,835 1,200,000 86.3055 1,326,696,628 2014-05-31
2043 2014-06-11 1,143,811,835 580,000 86.2150 1,326,696,628 2014-05-31
2044 2014-06-10 1,143,231,835 -1,020,000 86.1713 1,326,696,628 2014-05-31
2045 2014-06-09 1,144,251,835 320,000 86.2482 1,326,696,628 2014-05-31
2046 2014-06-06 1,143,931,835 -20,000 86.2241 1,326,696,628 2014-05-31
2047 2014-06-05 1,143,951,835 -2,340,000 86.2256 1,326,696,628 2014-05-31
2048 2014-06-04 1,146,291,835 292,000 86.4020 1,326,696,628 2014-05-31
2049 2014-06-03 1,145,999,835 -80,000 86.3799 1,326,696,628 2014-05-31
2050 2014-05-30 1,146,079,835 -5,768,000 86.3860 1,326,696,628 2014-04-30
2051 2014-05-29 1,151,847,835 -3,980,000 86.8207 1,326,696,628 2014-04-30
2052 2014-05-28 1,155,827,835 -1,272,000 87.1207 1,326,696,628 2014-04-30
2053 2014-05-27 1,157,099,835 -149,200 87.2166 1,326,696,628 2014-04-30
2054 2014-05-26 1,157,249,035 -80,000 87.2279 1,326,696,628 2014-04-30
2055 2014-05-23 1,157,329,035 340,000 87.2339 1,326,696,628 2014-04-30
2056 2014-05-22 1,156,989,035 800,000 87.2083 1,326,696,628 2014-04-30
2057 2014-05-21 1,156,189,035 -440,000 87.1480 1,326,696,628 2014-04-30
2058 2014-05-20 1,156,629,035 440,000 87.1811 1,326,696,628 2014-04-30
2059 2014-05-19 1,156,189,035 3,300,000 87.1480 1,326,696,628 2014-04-30
2060 2014-05-16 1,152,889,035 -1,069,760 86.8992 1,326,696,628 2014-04-30
2061 2014-05-15 1,153,958,795 3,046,272 86.9799 1,326,696,628 2014-04-30
2062 2014-05-14 1,150,912,523 1,280,000 86.7502 1,326,696,628 2014-04-30
2063 2014-05-13 1,149,632,523 1,329,457 86.6538 1,326,696,628 2014-04-30
2064 2014-05-12 1,148,303,066 416,487 86.5536 1,326,696,628 2014-04-30
2065 2014-05-10 1,147,886,579 0 86.5222 1,326,696,628 2014-04-30
2066 2014-05-09 1,147,886,579 -320,000 86.5222 1,326,696,628 2014-04-30
2067 2014-05-08 1,148,206,579 -259,516 86.5463 1,326,696,628 2014-04-30
2068 2014-05-07 1,148,466,095 -160,000 86.5658 1,326,696,628 2014-04-30
2069 2014-05-05 1,148,626,095 -840,000 86.5779 1,326,696,628 2014-04-30
2070 2014-05-02 1,149,466,095 -605,146 86.6412 1,326,696,628 2014-04-30
2071 2014-04-30 1,150,071,241 -3,399,600 86.6868 1,326,696,628 2014-04-30
2072 2014-04-29 1,153,470,841 7,808 86.9431 1,326,696,628 2014-03-31
2073 2014-04-28 1,153,463,033 9,740 86.9425 1,326,696,628 2014-03-31
2074 2014-04-25 1,153,453,293 380,000 86.9418 1,326,696,628 2014-03-31
2075 2014-04-24 1,153,073,293 580,000 86.9131 1,326,696,628 2014-03-31
2076 2014-04-23 1,152,493,293 -280,000 86.8694 1,326,696,628 2014-03-31
2077 2014-04-22 1,152,773,293 -696,886 86.8905 1,326,696,628 2014-03-31
2078 2014-04-17 1,153,470,179 -367,907 86.9430 1,326,696,628 2014-03-31
2079 2014-04-16 1,153,838,086 -19,200 86.9708 1,326,696,628 2014-03-31
2080 2014-04-15 1,153,857,286 -2,100,000 86.9722 1,326,696,628 2014-03-31
2081 2014-04-14 1,155,957,286 -1,440,000 87.1305 1,326,696,628 2014-03-31
2082 2014-04-11 1,157,397,286 33,654 87.2390 1,326,696,628 2014-03-31
2083 2014-04-10 1,157,363,632 118,882 87.2365 1,326,696,628 2014-03-31
2084 2014-04-09 1,157,244,750 -80,000 87.2275 1,326,696,628 2014-03-31
2085 2014-04-08 1,157,324,750 -959,600 87.2336 1,326,696,628 2014-03-31
2086 2014-04-07 1,158,284,350 2,060,000 87.3059 1,326,696,628 2014-03-31
2087 2014-04-04 1,156,224,350 1,292,192 87.1506 1,326,696,628 2014-03-31
2088 2014-04-03 1,154,932,158 1,561,557 87.0532 1,326,696,628 2014-03-31
2089 2014-04-02 1,153,370,601 1,500,000 86.9355 1,326,696,628 2014-03-31
2090 2014-04-01 1,151,870,601 647,344 86.8225 1,326,696,628 2014-03-31
2091 2014-03-31 1,151,223,257 -280,000 86.7737 1,326,696,628 2014-03-31
2092 2014-03-28 1,151,503,257 -46,052 86.7948 1,326,696,628 2014-02-28
2093 2014-03-27 1,151,549,309 -880,000 86.7982 1,326,696,628 2014-02-28
2094 2014-03-26 1,152,429,309 1,620,000 86.8646 1,326,696,628 2014-02-28
2095 2014-03-25 1,150,809,309 380,000 86.7425 1,326,696,628 2014-02-28
2096 2014-03-24 1,150,429,309 -932,650 86.7138 1,326,696,628 2014-02-28
2097 2014-03-21 1,151,361,959 -673,574 86.7841 1,326,696,628 2014-02-28
2098 2014-03-20 1,152,035,533 -1,100,000 86.8349 1,326,696,628 2014-02-28
2099 2014-03-19 1,153,135,533 -2,275,000 86.9178 1,326,696,628 2014-02-28
2100 2014-03-18 1,155,410,533 9,032,990 87.0893 1,326,696,628 2014-02-28
2101 2014-03-17 1,146,377,543 1,783,628 86.4084 1,326,696,628 2014-02-28
2102 2014-03-14 1,144,593,915 -1,956,426 86.2740 1,326,696,628 2014-02-28
2103 2014-03-13 1,146,550,341 2,307,603 86.4214 1,326,696,628 2014-02-28
2104 2014-03-12 1,144,242,738 11,171,764 86.2475 1,326,696,628 2014-02-28
2105 2014-03-11 1,133,070,974 1,756,240 85.4054 1,326,696,628 2014-02-28
2106 2014-03-10 1,131,314,734 -140,000 85.2731 1,326,696,628 2014-02-28
2107 2014-03-07 1,131,454,734 116,713 85.2836 1,326,696,628 2014-02-28
2108 2014-03-06 1,131,338,021 -817,020 85.2748 1,326,696,628 2014-02-28
2109 2014-03-05 1,132,155,041 920,480 85.3364 1,326,696,628 2014-02-28
2110 2014-03-04 1,131,234,561 -1,299,600 85.2670 1,326,696,628 2014-02-28
2111 2014-03-03 1,132,534,161 -10,938 85.3650 1,326,696,628 2014-02-28
2112 2014-02-28 1,132,545,099 153,666 85.3658 1,326,696,628 2014-02-28
2113 2014-02-27 1,132,391,433 -116,666 85.3542 1,326,696,628 2014-02-21
2114 2014-02-26 1,132,508,099 -7,418,750 85.3630 1,326,696,628 2014-02-21
2115 2014-02-25 1,139,926,849 -1,259,109 85.9222 1,326,696,628 2014-02-21
2116 2014-02-24 1,141,185,958 -1,730,276 86.0171 1,326,696,628 2014-02-21
2117 2014-02-21 1,142,916,234 897,307,847 86.1475 1,326,696,628 2014-02-21
2118 2014-02-20 245,608,387 -3,876,400 74.0511 331,674,157 2014-01-31
2119 2014-02-19 249,484,787 -60,000 75.2198 331,674,157 2014-01-31
2120 2014-02-18 249,544,787 -360,000 75.2379 331,674,157 2014-01-31
2121 2014-02-17 249,904,787 -520,000 75.3465 331,674,157 2014-01-31
2122 2014-02-14 250,424,787 -877,920 75.5033 331,674,157 2014-01-31
2123 2014-02-13 251,302,707 340,000 75.7679 331,674,157 2014-01-31
2124 2014-02-12 250,962,707 -749,700 75.6654 331,674,157 2014-01-31
2125 2014-02-11 251,712,407 -3,889,840 75.8915 331,674,157 2014-01-31
2126 2014-02-10 255,602,247 -3,570,000 77.0643 331,674,157 2014-01-31
2127 2014-02-07 259,172,247 -889,920 78.1406 331,674,157 2014-01-31
2128 2014-02-06 260,062,167 -1,308,960 78.4089 331,674,157 2014-01-31
2129 2014-02-05 261,371,127 -1,200,000 78.8036 331,674,157 2014-01-31
2130 2014-02-04 262,571,127 -509,200 79.1654 331,674,157 2014-01-31
2131 2014-01-30 263,080,327 0 79.3189 331,674,157 2013-12-31
2132 2014-01-29 263,080,327 -540,000 79.3189 331,674,157 2013-12-31
2133 2014-01-28 263,620,327 -2,720,000 79.4817 331,674,157 2013-12-31
2134 2014-01-27 266,340,327 25,000 80.3018 331,674,157 2013-12-31
2135 2014-01-24 266,315,327 1,890,000 80.2943 331,674,157 2013-12-31
2136 2014-01-23 264,425,327 80,000 79.7244 331,674,157 2013-12-31
2137 2014-01-22 264,345,327 -3,080,000 79.7003 331,674,157 2013-12-31
2138 2014-01-21 267,425,327 -24,369,200 80.6289 331,674,157 2013-12-31
2139 2014-01-20 291,794,527 1,815,840 87.9763 331,674,157 2013-12-31
2140 2014-01-17 289,978,687 3,187,502 87.4288 331,674,157 2013-12-31
2141 2014-01-16 286,791,185 2,963,983 86.4678 331,674,157 2013-12-31
2142 2014-01-15 283,827,202 2,354,881 85.5741 331,674,157 2013-12-31
2143 2014-01-14 281,472,321 980,200 84.8641 331,674,157 2013-12-31
2144 2014-01-13 280,492,121 586,610 84.5686 331,674,157 2013-12-31
2145 2014-01-10 279,905,511 -1,009,000 84.3917 331,674,157 2013-12-31
2146 2014-01-09 280,914,511 2,479,600 84.6959 331,674,157 2013-12-31
2147 2014-01-08 278,434,911 1,434,884 83.9483 331,674,157 2013-12-31
2148 2014-01-07 277,000,027 9,500 83.5157 331,674,157 2013-12-31
2149 2014-01-06 276,990,527 760,000 83.5128 331,674,157 2013-12-31
2150 2014-01-03 276,230,527 670,000 83.2837 331,674,157 2013-12-31
2151 2014-01-02 275,560,527 453,520 83.0817 331,674,157 2013-12-31
2152 2013-12-31 275,107,007 9 82.9450 331,674,157 2013-12-31
2153 2013-12-30 275,106,998 307,240 82.9450 331,674,157 2013-11-30
2154 2013-12-27 274,799,758 4,591 82.8523 331,674,157 2013-11-30
2155 2013-12-24 274,795,167 0 82.8509 331,674,157 2013-11-30
2156 2013-12-23 274,795,167 441,400 82.8509 331,674,157 2013-11-30
2157 2013-12-20 274,353,767 114,100 82.7179 331,674,157 2013-11-30
2158 2013-12-19 274,239,667 -50,000 82.6835 331,674,157 2013-11-30
2159 2013-12-18 274,289,667 50,000 82.6985 331,674,157 2013-11-30
2160 2013-12-17 274,239,667 -449,600 82.6835 331,674,157 2013-11-30
2161 2013-12-16 274,689,267 -150,100 82.8190 331,674,157 2013-11-30
2162 2013-12-13 274,839,367 646,225 82.8643 331,674,157 2013-11-30
2163 2013-12-12 274,193,142 5,016 82.6694 331,674,157 2013-11-30
2164 2013-12-11 274,188,126 -186,880 82.6679 331,674,157 2013-11-30
2165 2013-12-10 274,375,006 -1,180 82.7243 331,674,157 2013-11-30
2166 2013-12-09 274,376,186 370,080 82.7246 331,674,157 2013-11-30
2167 2013-12-06 274,006,106 350,000 82.6130 331,674,157 2013-11-30
2168 2013-12-05 273,656,106 -1,617,892 82.5075 331,674,157 2013-11-30
2169 2013-12-04 275,273,998 -30,000 82.9953 331,674,157 2013-11-30
2170 2013-12-03 275,303,998 -730,000 83.0044 331,674,157 2013-11-30
2171 2013-12-02 276,033,998 -729,760 83.2245 331,674,157 2013-11-30
2172 2013-11-29 276,763,758 20,423 83.4445 331,674,157 2013-10-31
2173 2013-11-28 276,743,335 -1,109,800 83.4383 331,674,157 2013-10-31
2174 2013-11-27 277,853,135 -170,050 83.7729 331,674,157 2013-10-31
2175 2013-11-26 278,023,185 279,900 83.8242 331,674,157 2013-10-31
2176 2013-11-25 277,743,285 -110,300 83.7398 331,674,157 2013-10-31
2177 2013-11-22 277,853,585 -20,120 83.7731 331,674,157 2013-10-31
2178 2013-11-21 277,873,705 -180,620 83.7791 331,674,157 2013-10-31
2179 2013-11-20 278,054,325 -56,360 83.8336 331,674,157 2013-10-31
2180 2013-11-19 278,110,685 80,000 83.8506 331,674,157 2013-10-31
2181 2013-11-18 278,030,685 -229,600 83.8265 331,674,157 2013-10-31
2182 2013-11-15 278,260,285 -130,000 83.8957 331,674,157 2013-10-31
2183 2013-11-14 278,390,285 260,000 83.9349 331,674,157 2013-10-31
2184 2013-11-13 278,130,285 -9,680 83.8565 331,674,157 2013-10-31
2185 2013-11-12 278,139,965 231,409 83.8594 331,674,157 2013-10-31
2186 2013-11-11 277,908,556 -20,000 83.7896 331,674,157 2013-10-31
2187 2013-11-08 277,928,556 162,000 83.7957 331,674,157 2013-10-31
2188 2013-11-07 277,766,556 30,000 83.7468 331,674,157 2013-10-31
2189 2013-11-06 277,736,556 20,000 83.7378 331,674,157 2013-10-31
2190 2013-11-05 277,716,556 -10,000 83.7317 331,674,157 2013-10-31
2191 2013-11-04 277,726,556 -310,000 83.7348 331,674,157 2013-10-31
2192 2013-11-01 278,036,556 -1,010,000 83.8282 331,674,157 2013-10-31
2193 2013-10-31 279,046,556 -1,780,000 84.1327 331,674,157 2013-10-31
2194 2013-10-30 280,826,556 -240,000 84.6694 331,674,157 2013-09-30
2195 2013-10-29 281,066,556 -60,000 84.7418 331,674,157 2013-09-30
2196 2013-10-28 281,126,556 -310,000 84.7599 331,674,157 2013-09-30
2197 2013-10-25 281,436,556 580,480 84.8533 331,674,157 2013-09-30
2198 2013-10-24 280,856,076 935,343 84.6783 331,674,157 2013-09-30
2199 2013-10-23 279,920,733 90,000 84.3963 331,674,157 2013-09-30
2200 2013-10-22 279,830,733 -1,215,000 84.3692 331,674,157 2013-09-30
2201 2013-10-21 281,045,733 -1,459,360 84.7355 331,674,157 2013-09-30
2202 2013-10-18 282,505,093 -3,209,877 85.1755 331,674,157 2013-09-30
2203 2013-10-17 285,714,970 1,072,800 86.1433 331,674,157 2013-09-30
2204 2013-10-16 284,642,170 3,962,957 85.8198 331,674,157 2013-09-30
2205 2013-10-15 280,679,213 -49,740 84.6250 331,674,157 2013-09-30
2206 2013-10-11 280,728,953 40,000 84.6400 331,674,157 2013-09-30
2207 2013-10-10 280,688,953 -369,680 84.6279 331,674,157 2013-09-30
2208 2013-10-09 281,058,633 40,000 84.7394 331,674,157 2013-09-30
2209 2013-10-08 281,018,633 96,719 84.7273 331,674,157 2013-09-30
2210 2013-10-07 280,921,914 -40,000 84.6982 331,674,157 2013-09-30
2211 2013-10-04 280,961,914 530,000 84.7102 331,674,157 2013-09-30
2212 2013-10-03 280,431,914 100 84.5504 331,674,157 2013-09-30
2213 2013-10-02 280,431,814 -129,200 84.5504 331,674,157 2013-09-30
2214 2013-09-30 280,561,014 640 84.5894 331,674,157 2013-09-30
2215 2013-09-27 280,560,374 120,240 84.5892 331,674,157 2013-09-04
2216 2013-09-26 280,440,134 -259,718 84.5529 331,674,157 2013-09-04
2217 2013-09-25 280,699,852 40,008 84.6312 331,674,157 2013-09-04
2218 2013-09-24 280,659,844 -60,000 84.6191 331,674,157 2013-09-04
2219 2013-09-23 280,719,844 0 84.6372 331,674,157 2013-09-04
2220 2013-09-19 280,719,844 349,900 84.6372 331,674,157 2013-09-04
2221 2013-09-18 280,369,944 -886,180 84.5317 331,674,157 2013-09-04
2222 2013-09-17 281,256,124 -109,100 84.7989 331,674,157 2013-09-04
2223 2013-09-16 281,365,224 365,995 84.8318 331,674,157 2013-09-04
2224 2013-09-13 280,999,229 420,168 84.7215 331,674,157 2013-09-04
2225 2013-09-12 280,579,061 1,721,504 84.5948 331,674,157 2013-09-04
2226 2013-09-11 278,857,557 960,000 84.0758 331,674,157 2013-09-04
2227 2013-09-10 277,897,557 1,344,592 83.7863 331,674,157 2013-09-04
2228 2013-09-09 276,552,965 256,835 83.3809 331,674,157 2013-09-04
2229 2013-09-06 276,296,130 -710,227 83.3035 331,674,157 2013-09-04
2230 2013-09-05 277,006,357 2,535,141 83.5176 331,674,157 2013-09-04
2231 2013-09-04 274,471,216 91,233,491 82.7533 331,674,157 2013-09-04
2232 2013-09-03 183,237,725 1,600 82.8695 221,116,105 2013-08-31
2233 2013-09-02 183,236,125 20,000 82.8687 221,116,105 2013-08-31
2234 2013-08-30 183,216,125 0 82.8597 221,116,105 2013-07-31
2235 2013-08-29 183,216,125 50,000 82.8597 221,116,105 2013-07-31
2236 2013-08-28 183,166,125 130,000 82.8371 221,116,105 2013-07-31
2237 2013-08-27 183,036,125 -168,160 82.7783 221,116,105 2013-07-31
2238 2013-08-26 183,204,285 -196,000 82.8543 221,116,105 2013-07-31
2239 2013-08-23 183,400,285 -988,000 82.9430 221,116,105 2013-07-31
2240 2013-08-22 184,388,285 -410,000 83.3898 221,116,105 2013-07-31
2241 2013-08-21 184,798,285 -299,040 83.5752 221,116,105 2013-07-31
2242 2013-08-20 185,097,325 -918,920 83.7105 221,116,105 2013-07-31
2243 2013-08-19 186,016,245 187,001 84.1260 221,116,105 2013-07-31
2244 2013-08-16 185,829,244 -250,000 84.0415 221,116,105 2013-07-31
2245 2013-08-15 186,079,244 60,240 84.1545 221,116,105 2013-07-31
2246 2013-08-14 186,019,004 0 84.1273 221,116,105 2013-07-31
2247 2013-08-13 186,019,004 250,960 84.1273 221,116,105 2013-07-31
2248 2013-08-12 185,768,044 -50,000 84.0138 221,116,105 2013-07-31
2249 2013-08-09 185,818,044 -80,000 84.0364 221,116,105 2013-07-31
2250 2013-08-08 185,898,044 40,000 84.0726 221,116,105 2013-07-31
2251 2013-08-07 185,858,044 501,560 84.0545 221,116,105 2013-07-31
2252 2013-08-06 185,356,484 -134,000 83.8277 221,116,105 2013-07-31
2253 2013-08-05 185,490,484 -170,000 83.8883 221,116,105 2013-07-31
2254 2013-08-02 185,660,484 -30,000 83.9652 221,116,105 2013-07-31
2255 2013-08-01 185,690,484 -10,600 83.9787 221,116,105 2013-07-31
2256 2013-07-31 185,701,084 -10,927 83.9835 221,116,105 2013-07-31
2257 2013-07-30 185,712,011 -21,100 83.9885 221,116,105 2013-06-30
2258 2013-07-29 185,733,111 314,350 83.9980 221,116,105 2013-06-30
2259 2013-07-26 185,418,761 -20,100 83.8558 221,116,105 2013-06-30
2260 2013-07-25 185,438,861 119,960 83.8649 221,116,105 2013-06-30
2261 2013-07-24 185,318,901 0 83.8107 221,116,105 2013-06-30
2262 2013-07-23 185,318,901 18,640 83.8107 221,116,105 2013-06-30
2263 2013-07-22 185,300,261 6,000 83.8022 221,116,105 2013-06-30
2264 2013-07-19 185,294,261 89,900 83.7995 221,116,105 2013-06-30
2265 2013-07-18 185,204,361 70,000 83.7589 221,116,105 2013-06-30
2266 2013-07-17 185,134,361 109,200 83.7272 221,116,105 2013-06-30
2267 2013-07-16 185,025,161 -23,620 83.6778 221,116,105 2013-06-30
2268 2013-07-15 185,048,781 20,000 83.6885 221,116,105 2013-06-30
2269 2013-07-12 185,028,781 325,530 83.6795 221,116,105 2013-06-30
2270 2013-07-11 184,703,251 -290,052 83.5322 221,116,105 2013-06-30
2271 2013-07-10 184,993,303 100,000 83.6634 221,116,105 2013-06-30
2272 2013-07-09 184,893,303 -10,000 83.6182 221,116,105 2013-06-30
2273 2013-07-08 184,903,303 99,920 83.6227 221,116,105 2013-06-30
2274 2013-07-05 184,803,383 113,000 83.5775 221,116,105 2013-06-30
2275 2013-07-04 184,690,383 0 83.5264 221,116,105 2013-06-30
2276 2013-07-03 184,690,383 0 83.5264 221,116,105 2013-06-30
2277 2013-07-02 184,690,383 -80,000 83.5264 221,116,105 2013-06-30
2278 2013-06-28 184,770,383 36,750,000 83.5626 221,116,105 2013-06-28
2279 2013-06-27 148,020,383 360,000 80.3297 184,266,105 2013-05-31
2280 2013-06-26 147,660,383 0 80.1343 184,266,105 2013-05-31
2281 2013-06-25 147,660,383 -690,000 80.1343 184,266,105 2013-05-31
2282 2013-06-24 148,350,383 -180,800 80.5088 184,266,105 2013-05-31
2283 2013-06-21 148,531,183 -47,000 80.6069 184,266,105 2013-05-31
2284 2013-06-20 148,578,183 0 80.6324 184,266,105 2013-05-31
2285 2013-06-19 148,578,183 -110,000 80.6324 184,266,105 2013-05-31
2286 2013-06-18 148,688,183 20,000 80.6921 184,266,105 2013-05-31
2287 2013-06-17 148,668,183 122,000 80.6812 184,266,105 2013-05-31
2288 2013-06-14 148,546,183 100,000 80.6150 184,266,105 2013-05-31
2289 2013-06-13 148,446,183 -10,000 80.5608 184,266,105 2013-05-31
2290 2013-06-11 148,456,183 0 80.5662 184,266,105 2013-05-31
2291 2013-06-10 148,456,183 -30,000 80.5662 184,266,105 2013-05-31
2292 2013-06-07 148,486,183 219,840 80.5825 184,266,105 2013-05-31
2293 2013-06-06 148,266,343 60,000 80.4632 184,266,105 2013-05-31
2294 2013-06-05 148,206,343 200,000 80.4306 184,266,105 2013-05-31
2295 2013-06-04 148,006,343 -180,000 80.3221 184,266,105 2013-05-31
2296 2013-06-03 148,186,343 -210,000 80.4198 184,266,105 2013-05-31
2297 2013-05-31 148,396,343 70,000 80.5337 184,266,105 2013-05-31
2298 2013-05-30 148,326,343 -6,000 80.4957 184,266,105 2013-04-30
2299 2013-05-29 148,332,343 -220,000 80.4990 184,266,105 2013-04-30
2300 2013-05-28 148,552,343 -159,360 80.6184 184,266,105 2013-04-30
2301 2013-05-27 148,711,703 0 80.7049 184,266,105 2013-04-30
2302 2013-05-24 148,711,703 -249,520 80.7049 184,266,105 2013-04-30
2303 2013-05-23 148,961,223 -49,400 80.8403 184,266,105 2013-04-30
2304 2013-05-22 149,010,623 20,080 80.8671 184,266,105 2013-04-30
2305 2013-05-21 148,990,543 -30,000 80.8562 184,266,105 2013-04-30
2306 2013-05-20 149,020,543 -10,000 80.8725 184,266,105 2013-04-30
2307 2013-05-16 149,030,543 -110,000 80.8779 184,266,105 2013-04-30
2308 2013-05-15 149,140,543 70,000 80.9376 184,266,105 2013-04-30
2309 2013-05-14 149,070,543 110,000 80.8996 184,266,105 2013-04-30
2310 2013-05-13 148,960,543 -70,000 80.8399 184,266,105 2013-04-30
2311 2013-05-10 149,030,543 160,000 80.8779 184,266,105 2013-04-30
2312 2013-05-09 148,870,543 274,800 80.7911 184,266,105 2013-04-30
2313 2013-05-08 148,595,743 -302,080 80.6419 184,266,105 2013-04-30
2314 2013-05-07 148,897,823 -150,000 80.8059 184,266,105 2013-04-30
2315 2013-05-06 149,047,823 220,000 80.8873 184,266,105 2013-04-30
2316 2013-05-03 148,827,823 260,000 80.7679 184,266,105 2013-04-30
2317 2013-05-02 148,567,823 550,240 80.6268 184,266,105 2013-04-30
2318 2013-04-30 148,017,583 -108,760 80.3282 184,266,105 2013-04-30
2319 2013-04-29 148,126,343 -297,240 80.3872 184,266,105 2013-03-31
2320 2013-04-26 148,423,583 202,080 80.5485 184,266,105 2013-03-31
2321 2013-04-25 148,221,503 82,000 80.4388 184,266,105 2013-03-31
2322 2013-04-24 148,139,503 61,680 80.3943 184,266,105 2013-03-31
2323 2013-04-23 148,077,823 0 80.3609 184,266,105 2013-03-31
2324 2013-04-22 148,077,823 0 80.3609 184,266,105 2013-03-31
2325 2013-04-19 148,077,823 0 80.3609 184,266,105 2013-03-31
2326 2013-04-18 148,077,823 0 80.3609 184,266,105 2013-03-31
2327 2013-04-17 148,077,823 0 80.3609 184,266,105 2013-03-31
2328 2013-04-16 148,077,823 0 80.3609 184,266,105 2013-03-31
2329 2013-04-15 148,077,823 0 80.3609 184,266,105 2013-03-31
2330 2013-04-12 148,077,823 0 80.3609 184,266,105 2013-03-31
2331 2013-04-11 148,077,823 -20,000 80.3609 184,266,105 2013-03-31
2332 2013-04-10 148,097,823 40,000 80.3717 184,266,105 2013-03-31
2333 2013-04-09 148,057,823 -32,960 80.3500 184,266,105 2013-03-31
2334 2013-04-08 148,090,783 142,000 80.3679 184,266,105 2013-03-31
2335 2013-04-05 147,948,783 4,480 80.2908 184,266,105 2013-03-31
2336 2013-04-03 147,944,303 -50,000 80.2884 184,266,105 2013-03-31
2337 2013-04-02 147,994,303 110,000 80.3155 184,266,105 2013-03-31
2338 2013-03-28 147,884,303 100,000 80.2558 184,266,105 2013-02-28
2339 2013-03-27 147,784,303 -320,000 80.2016 184,266,105 2013-02-28
2340 2013-03-26 148,104,303 -558,000 80.3752 184,266,105 2013-02-28
2341 2013-03-25 148,662,303 -310,000 80.6781 184,266,105 2013-02-28
2342 2013-03-22 148,972,303 140,000 80.8463 184,266,105 2013-02-28
2343 2013-03-21 148,832,303 -510,000 80.7703 184,266,105 2013-02-28
2344 2013-03-20 149,342,303 885,000 81.0471 184,266,105 2013-02-28
2345 2013-03-19 148,457,303 467,000 80.5668 184,266,105 2013-02-28
2346 2013-03-18 147,990,303 -627,600 80.3134 184,266,105 2013-02-28
2347 2013-03-15 148,617,903 419,560 80.6540 184,266,105 2013-02-28
2348 2013-03-14 148,198,343 -2,166,200 80.4263 184,266,105 2013-02-28
2349 2013-03-13 150,364,543 2,656,600 81.6018 184,266,105 2013-02-28
2350 2013-03-12 147,707,943 -1,193,040 80.1601 184,266,105 2013-02-28
2351 2013-03-11 148,900,983 80 80.8076 184,266,105 2013-02-28
2352 2013-03-08 148,900,903 0 80.8075 184,266,105 2013-02-28
2353 2013-03-07 148,900,903 -10,000 80.8075 184,266,105 2013-02-28
2354 2013-03-06 148,910,903 0 80.8130 184,266,105 2013-02-28
2355 2013-03-05 148,910,903 0 80.8130 184,266,105 2013-02-28
2356 2013-03-04 148,910,903 20,000 80.8130 184,266,105 2013-02-28
2357 2013-03-01 148,890,903 92,000 80.8021 184,266,105 2013-02-28
2358 2013-02-28 148,798,903 400,000 80.7522 184,266,105 2013-02-28
2359 2013-02-27 148,398,903 0 80.5351 184,266,105 2013-01-31
2360 2013-02-26 148,398,903 0 80.5351 184,266,105 2013-01-31
2361 2013-02-25 148,398,903 0 80.5351 184,266,105 2013-01-31
2362 2013-02-22 148,398,903 51,440 80.5351 184,266,105 2013-01-31
2363 2013-02-21 148,347,463 0 80.5072 184,266,105 2013-01-31
2364 2013-02-20 148,347,463 -10,000 80.5072 184,266,105 2013-01-31
2365 2013-02-19 148,357,463 0 80.5126 184,266,105 2013-01-31
2366 2013-02-18 148,357,463 -20,000 80.5126 184,266,105 2013-01-31
2367 2013-02-15 148,377,463 -34,960 80.5235 184,266,105 2013-01-31
2368 2013-02-14 148,412,423 10,000 80.5424 184,266,105 2013-01-31
2369 2013-02-08 148,402,423 0 80.5370 184,266,105 2013-01-31
2370 2013-02-07 148,402,423 0 80.5370 184,266,105 2013-01-31
2371 2013-02-06 148,402,423 20,000 80.5370 184,266,105 2013-01-31
2372 2013-02-05 148,382,423 5,000 80.5262 184,266,105 2013-01-31
2373 2013-02-04 148,377,423 -15,000 80.5234 184,266,105 2013-01-31
2374 2013-02-01 148,392,423 -22,000 80.5316 184,266,105 2013-01-31
2375 2013-01-31 148,414,423 10,000 80.5435 184,266,105 2013-01-31
2376 2013-01-30 148,404,423 68,800 80.5381 184,266,105 2012-12-31
2377 2013-01-29 148,335,623 30,400 80.5008 184,266,105 2012-12-31
2378 2013-01-28 148,305,223 36,000 80.4843 184,266,105 2012-12-31
2379 2013-01-25 148,269,223 0 80.4647 184,266,105 2012-12-31
2380 2013-01-24 148,269,223 3,000 80.4647 184,266,105 2012-12-31
2381 2013-01-23 148,266,223 640 80.4631 184,266,105 2012-12-31
2382 2013-01-22 148,265,583 -10,000 80.4628 184,266,105 2012-12-31
2383 2013-01-21 148,275,583 0 80.4682 184,266,105 2012-12-31
2384 2013-01-18 148,275,583 30,000 80.4682 184,266,105 2012-12-31
2385 2013-01-17 148,245,583 60,000 80.4519 184,266,105 2012-12-31
2386 2013-01-16 148,185,583 1,120 80.4193 184,266,105 2012-12-31
2387 2013-01-15 148,184,463 355,160 80.4187 184,266,105 2012-12-31
2388 2013-01-14 147,829,303 0 80.2260 184,266,105 2012-12-31
2389 2013-01-11 147,829,303 211,000 80.2260 184,266,105 2012-12-31
2390 2013-01-10 147,618,303 -13,760 80.1115 184,266,105 2012-12-31
2391 2013-01-09 147,632,063 71,040 80.1189 184,266,105 2012-12-31
2392 2013-01-08 147,561,023 0 80.0804 184,266,105 2012-12-31
2393 2013-01-07 147,561,023 8,240 80.0804 184,266,105 2012-12-31
2394 2013-01-04 147,552,783 -49,840 80.0759 184,266,105 2012-12-31
2395 2013-01-03 147,602,623 400 80.1030 184,266,105 2012-12-31
2396 2013-01-02 147,602,223 0 80.1028 184,266,105 2012-12-31
2397 2012-12-31 147,602,223 0 80.1028 184,266,105 2012-12-31
2398 2012-12-28 147,602,223 60,800 80.1028 184,266,105 2012-11-30
2399 2012-12-27 147,541,423 0 80.0698 184,266,105 2012-11-30
2400 2012-12-24 147,541,423 0 80.0698 184,266,105 2012-11-30
2401 2012-12-21 147,541,423 40 80.0698 184,266,105 2012-11-30
2402 2012-12-20 147,541,383 103,400 80.0697 184,266,105 2012-11-30
2403 2012-12-19 147,437,983 40,000 80.0136 184,266,105 2012-11-30
2404 2012-12-18 147,397,983 0 79.9919 184,266,105 2012-11-30
2405 2012-12-17 147,397,983 -9,200 79.9919 184,266,105 2012-11-30
2406 2012-12-14 147,407,183 0 79.9969 184,266,105 2012-11-30
2407 2012-12-13 147,407,183 0 79.9969 184,266,105 2012-11-30
2408 2012-12-12 147,407,183 -39,920 79.9969 184,266,105 2012-11-30
2409 2012-12-11 147,447,103 -30,000 80.0186 184,266,105 2012-11-30
2410 2012-12-10 147,477,103 0 80.0349 184,266,105 2012-11-30
2411 2012-12-07 147,477,103 -52,000 80.0349 184,266,105 2012-11-30
2412 2012-12-06 147,529,103 4,560 80.0631 184,266,105 2012-11-30
2413 2012-12-05 147,524,543 0 80.0606 184,266,105 2012-11-30
2414 2012-12-04 147,524,543 -8,000 80.0606 184,266,105 2012-11-30
2415 2012-12-03 147,532,543 0 80.0649 184,266,105 2012-11-30
2416 2012-11-30 147,532,543 0 80.0649 184,266,105 2012-11-30
2417 2012-11-29 147,532,543 160 80.0649 184,266,105 2012-10-31
2418 2012-11-28 147,532,383 0 80.0649 184,266,105 2012-10-31
2419 2012-11-27 147,532,383 160 80.0649 184,266,105 2012-10-31
2420 2012-11-26 147,532,223 10,000 80.0648 184,266,105 2012-10-31
2421 2012-11-23 147,522,223 -20,000 80.0593 184,266,105 2012-10-31
2422 2012-11-22 147,542,223 0 80.0702 184,266,105 2012-10-31
2423 2012-11-21 147,542,223 0 80.0702 184,266,105 2012-10-31
2424 2012-11-20 147,542,223 -160,000 80.0702 184,266,105 2012-10-31
2425 2012-11-19 147,702,223 0 80.1570 184,266,105 2012-10-31
2426 2012-11-16 147,702,223 0 80.1570 184,266,105 2012-10-31
2427 2012-11-15 147,702,223 -18,960 80.1570 184,266,105 2012-10-31
2428 2012-11-14 147,721,183 0 80.1673 184,266,105 2012-10-31
2429 2012-11-13 147,721,183 0 80.1673 184,266,105 2012-10-31
2430 2012-11-12 147,721,183 -1,360,000 80.1673 184,266,105 2012-10-31
2431 2012-11-09 149,081,183 10,000 80.9054 184,266,105 2012-10-31
2432 2012-11-08 149,071,183 8,000 80.8999 184,266,105 2012-10-31
2433 2012-11-07 149,063,183 160 80.8956 184,266,105 2012-10-31
2434 2012-11-06 149,063,023 10,000 80.8955 184,266,105 2012-10-31
2435 2012-11-05 149,053,023 -5,040 80.8901 184,266,105 2012-10-31
2436 2012-11-02 149,058,063 0 80.8928 184,266,105 2012-10-31
2437 2012-11-01 149,058,063 0 80.8928 184,266,105 2012-10-31
2438 2012-10-31 149,058,063 1,760 80.8928 184,266,105 2012-10-31
2439 2012-10-30 149,056,303 116,000 80.8919 184,266,105 2012-09-30
2440 2012-10-29 148,940,303 105,000 80.8289 184,266,105 2012-09-30
2441 2012-10-26 148,835,303 0 80.7719 184,266,105 2012-09-30
2442 2012-10-25 148,835,303 -13,600 80.7719 184,266,105 2012-09-30
2443 2012-10-24 148,848,903 2,000 80.7793 184,266,105 2012-09-30
2444 2012-10-22 148,846,903 422,000 80.7782 184,266,105 2012-09-30
2445 2012-10-19 148,424,903 400 80.5492 184,266,105 2012-09-30
2446 2012-10-18 148,424,503 0 80.5490 184,266,105 2012-09-30
2447 2012-10-17 148,424,503 0 80.5490 184,266,105 2012-09-30
2448 2012-10-16 148,424,503 480 80.5490 184,266,105 2012-09-30
2449 2012-10-15 148,424,023 4,400 80.5487 184,266,105 2012-09-30
2450 2012-10-12 148,419,623 -3,000 80.5464 184,266,105 2012-09-30
2451 2012-10-11 148,422,623 400 80.5480 184,266,105 2012-09-30
2452 2012-10-10 148,422,223 480 80.5478 184,266,105 2012-09-30
2453 2012-10-09 148,421,743 80 80.5475 184,266,105 2012-09-30
2454 2012-10-08 148,421,663 0 80.5475 184,266,105 2012-09-30
2455 2012-10-05 148,421,663 1,120 80.5475 184,266,105 2012-09-30
2456 2012-10-04 148,420,543 172 80.5468 184,266,105 2012-09-30
2457 2012-10-03 148,420,371 0 80.5468 184,266,105 2012-09-30
2458 2012-09-28 148,420,371 0 80.5468 184,266,105 2012-08-31
2459 2012-09-27 148,420,371 0 80.5468 184,266,105 2012-08-31
2460 2012-09-26 148,420,371 -6,800 80.5468 184,266,105 2012-08-31
2461 2012-09-25 148,427,171 0 80.5504 184,266,105 2012-08-31
2462 2012-09-24 148,427,171 0 80.5504 184,266,105 2012-08-31
2463 2012-09-21 148,427,171 880 80.5504 184,266,105 2012-08-31
2464 2012-09-20 148,426,291 -50,000 80.5500 184,266,105 2012-08-31
2465 2012-09-19 148,476,291 -10,000 80.5771 184,266,105 2012-08-31
2466 2012-09-18 148,486,291 -89,840 80.5825 184,266,105 2012-08-31
2467 2012-09-17 148,576,131 0 80.6313 184,266,105 2012-08-31
2468 2012-09-14 148,576,131 -442 80.6313 184,266,105 2012-08-31
2469 2012-09-13 148,576,573 0 80.6315 184,266,105 2012-08-31
2470 2012-09-12 148,576,573 -18,000 80.6315 184,266,105 2012-08-31
2471 2012-09-11 148,594,573 10,000 80.6413 184,266,105 2012-08-31
2472 2012-09-10 148,584,573 2,000 80.6359 184,266,105 2012-08-31
2473 2012-09-07 148,582,573 0 80.6348 184,266,105 2012-08-31
2474 2012-09-06 148,582,573 10,000 80.6348 184,266,105 2012-08-31
2475 2012-09-05 148,572,573 0 80.6294 184,266,105 2012-08-31
2476 2012-09-04 148,572,573 0 80.6294 184,266,105 2012-08-31
2477 2012-09-03 148,572,573 0 80.6294 184,266,105 2012-08-31
2478 2012-08-31 148,572,573 0 80.6294 184,266,105 2012-08-31
2479 2012-08-30 148,572,573 2,000 80.6294 184,266,105 2012-07-31
2480 2012-08-29 148,570,573 0 80.6283 184,266,105 2012-07-31
2481 2012-08-28 148,570,573 960 80.6283 184,266,105 2012-07-31
2482 2012-08-27 148,569,613 0 80.6277 184,266,105 2012-07-31
2483 2012-08-24 148,569,613 0 80.6277 184,266,105 2012-07-31
2484 2012-08-23 148,569,613 0 80.6277 184,266,105 2012-07-31
2485 2012-08-22 148,569,613 0 80.6277 184,266,105 2012-07-31
2486 2012-08-21 148,569,613 0 80.6277 184,266,105 2012-07-31
2487 2012-08-20 148,569,613 -5,200 80.6277 184,266,105 2012-07-31
2488 2012-08-17 148,574,813 0 80.6306 184,266,105 2012-07-31
2489 2012-08-16 148,574,813 0 80.6306 184,266,105 2012-07-31
2490 2012-08-15 148,574,813 -160 80.6306 184,266,105 2012-07-31
2491 2012-08-14 148,574,973 0 80.6307 184,266,105 2012-07-31
2492 2012-08-13 148,574,973 20,720 80.6307 184,266,105 2012-07-31
2493 2012-08-10 148,554,253 0 80.6194 184,266,105 2012-07-31
2494 2012-08-09 148,554,253 0 80.6194 184,266,105 2012-07-31
2495 2012-08-08 148,554,253 2,000 80.6194 184,266,105 2012-07-31
2496 2012-08-07 148,552,253 5,400 80.6183 184,266,105 2012-07-31
2497 2012-08-06 148,546,853 10,000 80.6154 184,266,105 2012-07-31
2498 2012-08-03 148,536,853 0 80.6100 184,266,105 2012-07-31
2499 2012-08-02 148,536,853 55,600 80.6100 184,266,105 2012-07-31
2500 2012-08-01 148,481,253 0 80.5798 184,266,105 2012-07-31
2501 2012-07-31 148,481,253 0 80.5798 184,266,105 2012-07-31
2502 2012-07-30 148,481,253 0 80.5798 184,266,105 2012-06-30
2503 2012-07-27 148,481,253 10,000 80.5798 184,266,105 2012-06-30
2504 2012-07-26 148,471,253 0 80.5744 184,266,105 2012-06-30
2505 2012-07-25 148,471,253 0 80.5744 184,266,105 2012-06-30
2506 2012-07-24 148,471,253 -10,000 80.5744 184,266,105 2012-06-30
2507 2012-07-23 148,481,253 -20,000 80.5798 184,266,105 2012-06-30
2508 2012-07-20 148,501,253 0 80.5907 184,266,105 2012-06-30
2509 2012-07-19 148,501,253 12,480 80.5907 184,266,105 2012-06-30
2510 2012-07-18 148,488,773 0 80.5839 184,266,105 2012-06-30
2511 2012-07-17 148,488,773 0 80.5839 184,266,105 2012-06-30
2512 2012-07-16 148,488,773 0 80.5839 184,266,105 2012-06-30
2513 2012-07-13 148,488,773 -10,000 80.5839 184,266,105 2012-06-30
2514 2012-07-12 148,498,773 5,000 80.5893 184,266,105 2012-06-30
2515 2012-07-11 148,493,773 13,600 80.5866 184,266,105 2012-06-30
2516 2012-07-10 148,480,173 1,120 80.5792 184,266,105 2012-06-30
2517 2012-07-09 148,479,053 0 80.5786 184,266,105 2012-06-30
2518 2012-07-06 148,479,053 0 80.5786 184,266,105 2012-06-30
2519 2012-07-05 148,479,053 0 80.5786 184,266,105 2012-06-30
2520 2012-07-04 148,479,053 0 80.5786 184,266,105 2012-06-30
2521 2012-07-03 148,479,053 5,000 80.5786 184,266,105 2012-06-30
2522 2012-06-29 148,474,053 0 80.5759 184,266,105 2012-05-31
2523 2012-06-28 148,474,053 -10,000 80.5759 184,266,105 2012-05-31
2524 2012-06-27 148,484,053 20,000 80.5813 184,266,105 2012-05-31
2525 2012-06-26 148,464,053 8,000 80.5705 184,266,105 2012-05-31
2526 2012-06-25 148,456,053 0 80.5661 184,266,105 2012-05-31
2527 2012-06-22 148,456,053 -83,000 80.5661 184,266,105 2012-05-31
2528 2012-06-21 148,539,053 80,000 80.6112 184,266,105 2012-05-31
2529 2012-06-20 148,459,053 3,000 80.5677 184,266,105 2012-05-31
2530 2012-06-19 148,456,053 0 80.5661 184,266,105 2012-05-31
2531 2012-06-18 148,456,053 8,000 80.5661 184,266,105 2012-05-31
2532 2012-06-15 148,448,053 0 80.5618 184,266,105 2012-05-31
2533 2012-06-14 148,448,053 -19,640 80.5618 184,266,105 2012-05-31
2534 2012-06-13 148,467,693 0 80.5724 184,266,105 2012-05-31
2535 2012-06-12 148,467,693 0 80.5724 184,266,105 2012-05-31
2536 2012-06-11 148,467,693 -80,000 80.5724 184,266,105 2012-05-31
2537 2012-06-08 148,547,693 -178,560 80.6159 184,266,105 2012-05-31
2538 2012-06-07 148,726,253 -26,000 80.7128 184,266,105 2012-05-31
2539 2012-06-06 148,752,253 169,120 80.7269 184,266,105 2012-05-31
2540 2012-06-05 148,583,133 0 80.6351 184,266,105 2012-05-31
2541 2012-06-04 148,583,133 20,000 80.6351 184,266,105 2012-05-31
2542 2012-06-01 148,563,133 0 80.6242 184,266,105 2012-05-31
2543 2012-05-31 148,563,133 0 80.6242 184,266,105 2012-05-31
2544 2012-05-30 148,563,133 0 80.6242 184,266,105 2012-04-30
2545 2012-05-29 148,563,133 10,000 80.6242 184,266,105 2012-04-30
2546 2012-05-28 148,553,133 2,240 80.6188 184,266,105 2012-04-30
2547 2012-05-25 148,550,893 8,000 80.6176 184,266,105 2012-04-30
2548 2012-05-24 148,542,893 1,000 80.6132 184,266,105 2012-04-30
2549 2012-05-23 148,541,893 0 80.6127 184,266,105 2012-04-30
2550 2012-05-22 148,541,893 0 80.6127 184,266,105 2012-04-30
2551 2012-05-21 148,541,893 1,040 80.6127 184,266,105 2012-04-30
2552 2012-05-18 148,540,853 0 80.6121 184,266,105 2012-04-30
2553 2012-05-17 148,540,853 0 80.6121 184,266,105 2012-04-30
2554 2012-05-16 148,540,853 -180,000 80.6121 184,266,105 2012-04-30
2555 2012-05-15 148,720,853 0 80.7098 184,266,105 2012-04-30
2556 2012-05-14 148,720,853 0 80.7098 184,266,105 2012-04-30
2557 2012-05-11 148,720,853 -10,000 80.7098 184,266,105 2012-04-30
2558 2012-05-10 148,730,853 0 80.7153 184,266,105 2012-04-30
2559 2012-05-09 148,730,853 43,000 80.7153 184,266,105 2012-04-30
2560 2012-05-08 148,687,853 23,040 80.6919 184,266,105 2012-04-30
2561 2012-05-07 148,664,813 -109,000 80.6794 184,266,105 2012-04-30
2562 2012-05-04 148,773,813 100,000 80.7386 184,266,105 2012-04-30
2563 2012-05-03 148,673,813 0 80.6843 184,266,105 2012-04-30
2564 2012-05-02 148,673,813 0 80.6843 184,266,105 2012-04-30
2565 2012-04-30 148,673,813 -10,000 80.6843 184,266,105 2012-04-30
2566 2012-04-27 148,683,813 0 80.6897 184,266,105 2012-03-31
2567 2012-04-26 148,683,813 0 80.6897 184,266,105 2012-03-31
2568 2012-04-25 148,683,813 -79,520 80.6897 184,266,105 2012-03-31
2569 2012-04-24 148,763,333 0 80.7329 184,266,105 2012-03-31
2570 2012-04-23 148,763,333 0 80.7329 184,266,105 2012-03-31
2571 2012-04-20 148,763,333 -64,400 80.7329 184,266,105 2012-03-31
2572 2012-04-19 148,827,733 -6,000 80.7678 184,266,105 2012-03-31
2573 2012-04-18 148,833,733 1,440 80.7711 184,266,105 2012-03-31
2574 2012-04-17 148,832,293 -1,339,715,175 80.7703 184,266,105 2012-03-31
2575 2012-04-16 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2576 2012-04-13 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2577 2012-04-12 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2578 2012-04-11 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2579 2012-04-10 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2580 2012-04-05 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2581 2012-04-03 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2582 2012-04-02 1,488,547,468 0 807.8249 184,266,105 2012-03-31
2583 2012-03-30 1,488,547,468 0 807.8249 184,266,105 2012-03-28
2584 2012-03-29 1,488,547,468 0 807.8249 184,266,105 2012-03-28
2585 2012-03-28 1,488,547,468 -4,013,601 807.8249 184,266,105 2012-03-28
2586 2012-03-27 1,492,561,069 146,000 81.0003 1,842,661,051 2012-02-29
2587 2012-03-26 1,492,415,069 0 80.9924 1,842,661,051 2012-02-29
2588 2012-03-23 1,492,415,069 670,000 80.9924 1,842,661,051 2012-02-29
2589 2012-03-22 1,491,745,069 620,000 80.9560 1,842,661,051 2012-02-29
2590 2012-03-21 1,491,125,069 21,608 80.9224 1,842,661,051 2012-02-29
2591 2012-03-20 1,491,103,461 966,000 80.9212 1,842,661,051 2012-02-29
2592 2012-03-19 1,490,137,461 -3,540,000 80.8688 1,842,661,051 2012-02-29
2593 2012-03-16 1,493,677,461 -1,390,000 81.0609 1,842,661,051 2012-02-29
2594 2012-03-15 1,495,067,461 -10,044 81.1363 1,842,661,051 2012-02-29
2595 2012-03-14 1,495,077,505 -694,400 81.1369 1,842,661,051 2012-02-29
2596 2012-03-13 1,495,771,905 -450,000 81.1746 1,842,661,051 2012-02-29
2597 2012-03-12 1,496,221,905 150,000 81.1990 1,842,661,051 2012-02-29
2598 2012-03-09 1,496,071,905 -150,000 81.1908 1,842,661,051 2012-02-29
2599 2012-03-08 1,496,221,905 440,000 81.1990 1,842,661,051 2012-02-29
2600 2012-03-07 1,495,781,905 580,000 81.1751 1,842,661,051 2012-02-29
2601 2012-03-06 1,495,201,905 0 81.1436 1,842,661,051 2012-02-29
2602 2012-03-05 1,495,201,905 -527,600 81.1436 1,842,661,051 2012-02-29
2603 2012-03-02 1,495,729,505 -1,246,000 81.1723 1,842,661,051 2012-02-29
2604 2012-03-01 1,496,975,505 90,000 81.2399 1,842,661,051 2012-02-29
2605 2012-02-29 1,496,885,505 90,000 81.2350 1,842,661,051 2012-02-29
2606 2012-02-28 1,496,795,505 -40,000 81.2301 1,842,661,051 2012-01-31
2607 2012-02-27 1,496,835,505 560,000 81.2323 1,842,661,051 2012-01-31
2608 2012-02-24 1,496,275,505 273,200 81.2019 1,842,661,051 2012-01-31
2609 2012-02-23 1,496,002,305 200,000 81.1871 1,842,661,051 2012-01-31
2610 2012-02-22 1,495,802,305 426,400 81.1762 1,842,661,051 2012-01-31
2611 2012-02-21 1,495,375,905 -640,000 81.1531 1,842,661,051 2012-01-31
2612 2012-02-20 1,496,015,905 -1,350,000 81.1878 1,842,661,051 2012-01-31
2613 2012-02-17 1,497,365,905 2,230,000 81.2611 1,842,661,051 2012-01-31
2614 2012-02-16 1,495,135,905 -878,000 81.1400 1,842,661,051 2012-01-31
2615 2012-02-15 1,496,013,905 10,000 81.1877 1,842,661,051 2012-01-31
2616 2012-02-14 1,496,003,905 2,240,000 81.1871 1,842,661,051 2012-01-31
2617 2012-02-13 1,493,763,905 0 81.0656 1,842,661,051 2012-01-31
2618 2012-02-10 1,493,763,905 4,000 81.0656 1,842,661,051 2012-01-31
2619 2012-02-09 1,493,759,905 -610,000 81.0654 1,842,661,051 2012-01-31
2620 2012-02-08 1,494,369,905 0 81.0985 1,842,661,051 2012-01-31
2621 2012-02-07 1,494,369,905 90,000 81.0985 1,842,661,051 2012-01-31
2622 2012-02-06 1,494,279,905 490,000 81.0936 1,842,661,051 2012-01-31
2623 2012-02-03 1,493,789,905 -227,600 81.0670 1,842,661,051 2012-01-31
2624 2012-02-02 1,494,017,505 180,000 81.0793 1,842,661,051 2012-01-31
2625 2012-02-01 1,493,837,505 -80,000 81.0696 1,842,661,051 2012-01-31
2626 2012-01-31 1,493,917,505 200,000 81.0739 1,842,661,051 2012-01-31
2627 2012-01-30 1,493,717,505 290,000 81.0631 1,842,661,051 2011-12-31
2628 2012-01-27 1,493,427,505 630,000 81.0473 1,842,661,051 2011-12-31
2629 2012-01-26 1,492,797,505 280,000 81.0131 1,842,661,051 2011-12-31
2630 2012-01-20 1,492,517,505 150,000 80.9979 1,842,661,051 2011-12-31
2631 2012-01-19 1,492,367,505 -1,180,000 80.9898 1,842,661,051 2011-12-31
2632 2012-01-18 1,493,547,505 -53,600 81.0538 1,842,661,051 2011-12-31
2633 2012-01-17 1,493,601,105 -1,260,000 81.0567 1,842,661,051 2011-12-31
2634 2012-01-16 1,494,861,105 -430,000 81.1251 1,842,661,051 2011-12-31
2635 2012-01-13 1,495,291,105 -1,254,000 81.1485 1,842,661,051 2011-12-31
2636 2012-01-12 1,496,545,105 -200,000 81.2165 1,842,661,051 2011-12-31
2637 2012-01-11 1,496,745,105 450,000 81.2274 1,842,661,051 2011-12-31
2638 2012-01-10 1,496,295,105 0 81.2029 1,842,661,051 2011-12-31
2639 2012-01-09 1,496,295,105 -470,000 81.2029 1,842,661,051 2011-12-31
2640 2012-01-06 1,496,765,105 470,000 81.2285 1,842,661,051 2011-12-31
2641 2012-01-05 1,496,295,105 0 81.2029 1,842,661,051 2011-12-31
2642 2012-01-04 1,496,295,105 -200,000 81.2029 1,842,661,051 2011-12-31
2643 2012-01-03 1,496,495,105 -140,000 81.2138 1,842,661,051 2011-12-31
2644 2011-12-30 1,496,635,105 8,400 81.2214 1,842,661,051 2011-11-30
2645 2011-12-29 1,496,626,705 480,000 81.2209 1,842,661,051 2011-11-30
2646 2011-12-28 1,496,146,705 -330,000 81.1949 1,842,661,051 2011-11-30
2647 2011-12-23 1,496,476,705 -420,000 81.2128 1,842,661,051 2011-11-30
2648 2011-12-22 1,496,896,705 -400,000 81.2356 1,842,661,051 2011-11-30
2649 2011-12-21 1,497,296,705 -150,000 81.2573 1,842,661,051 2011-11-30
2650 2011-12-20 1,497,446,705 -30,000 81.2654 1,842,661,051 2011-11-30
2651 2011-12-19 1,497,476,705 34,800 81.2671 1,842,661,051 2011-11-30
2652 2011-12-16 1,497,441,905 -560,000 81.2652 1,842,661,051 2011-11-30
2653 2011-12-15 1,498,001,905 20,000 81.2956 1,842,661,051 2011-11-30
2654 2011-12-14 1,497,981,905 300,000 81.2945 1,842,661,051 2011-11-30
2655 2011-12-13 1,497,681,905 -150,000 81.2782 1,842,661,051 2011-11-30
2656 2011-12-12 1,497,831,905 0 81.2863 1,842,661,051 2011-11-30
2657 2011-12-09 1,497,831,905 -3,940,000 81.2863 1,842,661,051 2011-11-30
2658 2011-12-08 1,501,771,905 40,000 81.5002 1,842,661,051 2011-11-30
2659 2011-12-07 1,501,731,905 864,800 81.4980 1,842,661,051 2011-11-30
2660 2011-12-06 1,500,867,105 4,460,000 81.4511 1,842,661,051 2011-11-30
2661 2011-12-05 1,496,407,105 -40,000 81.2090 1,842,661,051 2011-11-30
2662 2011-12-02 1,496,447,105 1,876,400 81.2112 1,842,661,051 2011-11-30
2663 2011-12-01 1,494,570,705 -310,000 81.1094 1,842,661,051 2011-11-30
2664 2011-11-30 1,494,880,705 -45,200 81.1262 1,842,661,051 2011-11-30
2665 2011-11-29 1,494,925,905 -810,000 81.1286 1,842,661,051 2011-11-25
2666 2011-11-28 1,495,735,905 -100,000 81.1726 1,842,661,051 2011-11-25
2667 2011-11-25 1,495,835,905 305,670,175 81.1780 1,842,661,051 2011-11-25
2668 2011-11-24 1,190,165,730 450,000 77.5074 1,535,550,876 2011-10-31
2669 2011-11-23 1,189,715,730 -1,040,000 77.4781 1,535,550,876 2011-10-31
2670 2011-11-22 1,190,755,730 4,220,000 77.5458 1,535,550,876 2011-10-31
2671 2011-11-21 1,186,535,730 -2,142,400 77.2710 1,535,550,876 2011-10-31
2672 2011-11-18 1,188,678,130 -792,000 77.4105 1,535,550,876 2011-10-31
2673 2011-11-17 1,189,470,130 80,000 77.4621 1,535,550,876 2011-10-31
2674 2011-11-16 1,189,390,130 -60,000 77.4569 1,535,550,876 2011-10-31
2675 2011-11-15 1,189,450,130 210,000 77.4608 1,535,550,876 2011-10-31
2676 2011-11-14 1,189,240,130 100,000 77.4471 1,535,550,876 2011-10-31
2677 2011-11-11 1,189,140,130 -1,180,000 77.4406 1,535,550,876 2011-10-31
2678 2011-11-10 1,190,320,130 -9,858,400 77.5175 1,535,550,876 2011-10-31
2679 2011-11-09 1,200,178,530 -1,450,000 78.1595 1,535,550,876 2011-10-31
2680 2011-11-08 1,201,628,530 -1,370,000 78.2539 1,535,550,876 2011-10-31
2681 2011-11-07 1,202,998,530 -5,660,000 78.3431 1,535,550,876 2011-10-31
2682 2011-11-04 1,208,658,530 -410,000 78.7117 1,535,550,876 2011-10-31
2683 2011-11-03 1,209,068,530 -1,490,000 78.7384 1,535,550,876 2011-10-31
2684 2011-11-02 1,210,558,530 -8,770,000 78.8355 1,535,550,876 2011-10-31
2685 2011-11-01 1,219,328,530 -2,810,400 79.4066 1,535,550,876 2011-10-31
2686 2011-10-31 1,222,138,930 -12,440,000 79.5896 1,535,550,876 2011-10-31
2687 2011-10-28 1,234,578,930 830,000 80.3997 1,535,550,876 2011-09-30
2688 2011-10-27 1,233,748,930 200,000 80.3457 1,535,550,876 2011-09-30
2689 2011-10-26 1,233,548,930 -200,000 80.3327 1,535,550,876 2011-09-30
2690 2011-10-25 1,233,748,930 -950,000 80.3457 1,535,550,876 2011-09-30
2691 2011-10-24 1,234,698,930 -780,000 80.4076 1,535,550,876 2011-09-30
2692 2011-10-21 1,235,478,930 -590,000 80.4584 1,535,550,876 2011-09-30
2693 2011-10-20 1,236,068,930 -457,600 80.4968 1,535,550,876 2011-09-30
2694 2011-10-19 1,236,526,530 368,800 80.5266 1,535,550,876 2011-09-30
2695 2011-10-18 1,236,157,730 -47,870,000 80.5026 1,535,550,876 2011-09-30
2696 2011-10-17 1,284,027,730 -1,856,000 83.6200 1,535,550,876 2011-09-30
2697 2011-10-14 1,285,883,730 -410,000 83.7409 1,535,550,876 2011-09-30
2698 2011-10-13 1,286,293,730 980,000 83.7676 1,535,550,876 2011-09-30
2699 2011-10-12 1,285,313,730 0 83.7038 1,535,550,876 2011-09-30
2700 2011-10-11 1,285,313,730 -20,000 83.7038 1,535,550,876 2011-09-30
2701 2011-10-10 1,285,333,730 1,020,000 83.7051 1,535,550,876 2011-09-30
2702 2011-10-07 1,284,313,730 -390,000 83.6386 1,535,550,876 2011-09-30
2703 2011-10-06 1,284,703,730 -18,400 83.6640 1,535,550,876 2011-09-30
2704 2011-10-04 1,284,722,130 -3,340,000 83.6652 1,535,550,876 2011-09-30
2705 2011-10-03 1,288,062,130 490,000 83.8827 1,535,550,876 2011-09-30
2706 2011-09-30 1,287,572,130 -890,000 83.8508 1,535,550,876 2011-09-30
2707 2011-09-29 1,288,462,130 0 83.9088 1,535,550,876 2011-08-31
2708 2011-09-28 1,288,462,130 -20,000 83.9088 1,535,550,876 2011-08-31
2709 2011-09-27 1,288,482,130 -150,000 83.9101 1,535,550,876 2011-08-31
2710 2011-09-26 1,288,632,130 0 83.9199 1,535,550,876 2011-08-31
2711 2011-09-23 1,288,632,130 40,000 83.9199 1,535,550,876 2011-08-31
2712 2011-09-22 1,288,592,130 0 83.9173 1,535,550,876 2011-08-31
2713 2011-09-21 1,288,592,130 -287,600 83.9173 1,535,550,876 2011-08-31
2714 2011-09-20 1,288,879,730 -150,400 83.9360 1,535,550,876 2011-08-31
2715 2011-09-19 1,289,030,130 -1,050,000 83.9458 1,535,550,876 2011-08-31
2716 2011-09-16 1,290,080,130 -760,000 84.0142 1,535,550,876 2011-08-31
2717 2011-09-15 1,290,840,130 -20,000 84.0637 1,535,550,876 2011-08-31
2718 2011-09-14 1,290,860,130 1,896,400 84.0650 1,535,550,876 2011-08-31
2719 2011-09-12 1,288,963,730 -1,310,000 83.9415 1,535,550,876 2011-08-31
2720 2011-09-09 1,290,273,730 -107,000 84.0268 1,535,550,876 2011-08-31
2721 2011-09-08 1,290,380,730 80,000 84.0337 1,535,550,876 2011-08-31
2722 2011-09-07 1,290,300,730 0 84.0285 1,535,550,876 2011-08-31
2723 2011-09-06 1,290,300,730 56,400 84.0285 1,535,550,876 2011-08-31
2724 2011-09-05 1,290,244,330 254,000 84.0249 1,535,550,876 2011-08-31
2725 2011-09-02 1,289,990,330 -1,840,000 84.0083 1,535,550,876 2011-08-31
2726 2011-09-01 1,291,830,330 -390,000 84.1281 1,535,550,876 2011-08-31
2727 2011-08-31 1,292,220,330 -40,000 84.1535 1,535,550,876 2011-08-31
2728 2011-08-30 1,292,260,330 1,212,000 84.1561 1,535,550,876 2011-07-31
2729 2011-08-29 1,291,048,330 330,400 84.0772 1,535,550,876 2011-07-31
2730 2011-08-26 1,290,717,930 0 84.0557 1,535,550,876 2011-07-31
2731 2011-08-25 1,290,717,930 540,000 84.0557 1,535,550,876 2011-07-31
2732 2011-08-24 1,290,177,930 450,000 84.0205 1,535,550,876 2011-07-31
2733 2011-08-23 1,289,727,930 80,000 83.9912 1,535,550,876 2011-07-31
2734 2011-08-22 1,289,647,930 -1,020,000 83.9860 1,535,550,876 2011-07-31
2735 2011-08-19 1,290,667,930 -3,380,000 84.0524 1,535,550,876 2011-07-31
2736 2011-08-18 1,294,047,930 3,940,000 84.2726 1,535,550,876 2011-07-31
2737 2011-08-17 1,290,107,930 590,000 84.0160 1,535,550,876 2011-07-31
2738 2011-08-16 1,289,517,930 3,970,000 83.9775 1,535,550,876 2011-07-31
2739 2011-08-15 1,285,547,930 2,830,000 83.7190 1,535,550,876 2011-07-31
2740 2011-08-12 1,282,717,930 710,000 83.5347 1,535,550,876 2011-07-31
2741 2011-08-11 1,282,007,930 500,000 83.4885 1,535,550,876 2011-07-31
2742 2011-08-10 1,281,507,930 380,400 83.4559 1,535,550,876 2011-07-31
2743 2011-08-09 1,281,127,530 -80,000 83.4311 1,535,550,876 2011-07-31
2744 2011-08-08 1,281,207,530 3,200,000 83.4363 1,535,550,876 2011-07-31
2745 2011-08-05 1,278,007,530 0 83.2280 1,535,550,876 2011-07-31
2746 2011-08-04 1,278,007,530 40,000 83.2280 1,535,550,876 2011-07-31
2747 2011-08-03 1,277,967,530 1,830,000 83.2253 1,535,550,876 2011-07-31
2748 2011-08-02 1,276,137,530 2,230,000 83.1062 1,535,550,876 2011-07-31
2749 2011-08-01 1,273,907,530 1,830,000 82.9609 1,535,550,876 2011-07-31
2750 2011-07-29 1,272,077,530 90,000 82.8418 1,535,550,876 2011-06-30
2751 2011-07-28 1,271,987,530 60,000 82.8359 1,535,550,876 2011-06-30
2752 2011-07-27 1,271,927,530 2,060,000 82.8320 1,535,550,876 2011-06-30
2753 2011-07-26 1,269,867,530 28,800 82.6978 1,535,550,876 2011-06-30
2754 2011-07-25 1,269,838,730 970,000 82.6960 1,535,550,876 2011-06-30
2755 2011-07-22 1,268,868,730 -910,000 82.6328 1,535,550,876 2011-06-30
2756 2011-07-21 1,269,778,730 500,000 82.6921 1,535,550,876 2011-06-30
2757 2011-07-20 1,269,278,730 -797,600 82.6595 1,535,550,876 2011-06-30
2758 2011-07-19 1,270,076,330 660,000 82.7114 1,535,550,876 2011-06-30
2759 2011-07-18 1,269,416,330 3,740,000 82.6685 1,535,550,876 2011-06-30
2760 2011-07-15 1,265,676,330 750,000 82.4249 1,535,550,876 2011-06-30
2761 2011-07-14 1,264,926,330 620,000 82.3761 1,535,550,876 2011-06-30
2762 2011-07-13 1,264,306,330 1,930,000 82.3357 1,535,550,876 2011-06-30
2763 2011-07-12 1,262,376,330 290,000 82.2100 1,535,550,876 2011-06-30
2764 2011-07-11 1,262,086,330 1,070,000 82.1911 1,535,550,876 2011-06-30
2765 2011-07-08 1,261,016,330 -50,000 82.1214 1,535,550,876 2011-06-30
2766 2011-07-07 1,261,066,330 -80,000 82.1247 1,535,550,876 2011-06-30
2767 2011-07-06 1,261,146,330 260,000 82.1299 1,535,550,876 2011-06-30
2768 2011-07-05 1,260,886,330 -620,000 82.1130 1,535,550,876 2011-06-30
2769 2011-07-04 1,261,506,330 -120,000 82.1533 1,535,550,876 2011-06-30
2770 2011-06-30 1,261,626,330 330,000 82.1612 1,535,550,876 2011-06-30
2771 2011-06-29 1,261,296,330 -318,400 82.1397 1,535,550,876 2011-05-31
2772 2011-06-28 1,261,614,730 -210,000 82.1604 1,535,550,876 2011-05-31
2773 2011-06-27 1,261,824,730 -78,400 82.1741 1,535,550,876 2011-05-31
2774 2011-06-24 1,261,903,130 -260,000 82.1792 1,535,550,876 2011-05-31
2775 2011-06-23 1,262,163,130 -740,000 82.1961 1,535,550,876 2011-05-31
2776 2011-06-22 1,262,903,130 350,000 82.2443 1,535,550,876 2011-05-31
2777 2011-06-21 1,262,553,130 -830,000 82.2215 1,535,550,876 2011-05-31
2778 2011-06-20 1,263,383,130 1,130,000 82.2756 1,535,550,876 2011-05-31
2779 2011-06-17 1,262,253,130 960,000 82.2020 1,535,550,876 2011-05-31
2780 2011-06-16 1,261,293,130 -240,000 82.1395 1,535,550,876 2011-05-31
2781 2011-06-15 1,261,533,130 440,000 82.1551 1,535,550,876 2011-05-31
2782 2011-06-14 1,261,093,130 -1,010,000 82.1264 1,535,550,876 2011-05-31
2783 2011-06-13 1,262,103,130 -80,000 82.1922 1,535,550,876 2011-05-31
2784 2011-06-10 1,262,183,130 -3,050,000 82.1974 1,535,550,876 2011-05-31
2785 2011-06-09 1,265,233,130 -156,000 82.3960 1,535,550,876 2011-05-31
2786 2011-06-08 1,265,389,130 240,000 82.4062 1,535,550,876 2011-05-31
2787 2011-06-07 1,265,149,130 1,390,000 82.3906 1,535,550,876 2011-05-31
2788 2011-06-03 1,263,759,130 794,800 82.3000 1,535,550,876 2011-05-31
2789 2011-06-02 1,262,964,330 -1,925,200 82.2483 1,535,550,876 2011-05-31
2790 2011-06-01 1,264,889,530 -360,000 82.3737 1,535,550,876 2011-05-31
2791 2011-05-31 1,265,249,530 -240,000 82.3971 1,535,550,876 2011-05-31
2792 2011-05-30 1,265,489,530 -914,000 82.4127 1,535,550,876 2011-04-30
2793 2011-05-27 1,266,403,530 590,000 82.4723 1,535,550,876 2011-04-30
2794 2011-05-26 1,265,813,530 1,250,000 82.4338 1,535,550,876 2011-04-30
2795 2011-05-25 1,264,563,530 1,730,000 82.3524 1,535,550,876 2011-04-30
2796 2011-05-24 1,262,833,530 310,000 82.2398 1,535,550,876 2011-04-30
2797 2011-05-23 1,262,523,530 -960,000 82.2196 1,535,550,876 2011-04-30
2798 2011-05-20 1,263,483,530 41,600 82.2821 1,535,550,876 2011-04-30
2799 2011-05-19 1,263,441,930 980,000 82.2794 1,535,550,876 2011-04-30
2800 2011-05-18 1,262,461,930 450,000 82.2156 1,535,550,876 2011-04-30
2801 2011-05-17 1,262,011,930 514,400 82.1863 1,535,550,876 2011-04-30
2802 2011-05-16 1,261,497,530 962,400 82.1528 1,535,550,876 2011-04-30
2803 2011-05-13 1,260,535,130 -2,325,200 82.0901 1,535,550,876 2011-04-30
2804 2011-05-12 1,262,860,330 -890,000 82.2415 1,535,550,876 2011-04-30
2805 2011-05-11 1,263,750,330 460,000 82.2995 1,535,550,876 2011-04-30
2806 2011-05-09 1,263,290,330 -502,000 82.2695 1,535,550,876 2011-04-30
2807 2011-05-06 1,263,792,330 -390,000 82.3022 1,535,550,876 2011-04-30
2808 2011-05-05 1,264,182,330 -3,740,000 82.3276 1,535,550,876 2011-04-30
2809 2011-05-04 1,267,922,330 -412,000 82.5712 1,535,550,876 2011-04-30
2810 2011-05-03 1,268,334,330 -3,500,000 82.5980 1,535,550,876 2011-04-30
2811 2011-04-29 1,271,834,330 -5,470,000 82.8259 1,535,550,876 2011-04-12
2812 2011-04-28 1,277,304,330 2,470,000 83.1822 1,535,550,876 2011-04-12
2813 2011-04-27 1,274,834,330 -3,437,200 83.0213 1,535,550,876 2011-04-12
2814 2011-04-26 1,278,271,530 -15,258,400 83.2451 1,535,550,876 2011-04-12
2815 2011-04-21 1,293,529,930 410,000 84.2388 1,535,550,876 2011-04-12
2816 2011-04-20 1,293,119,930 -960,000 84.2121 1,535,550,876 2011-04-12
2817 2011-04-19 1,294,079,930 -1,480,000 84.2746 1,535,550,876 2011-04-12
2818 2011-04-18 1,295,559,930 -40,000 84.3710 1,535,550,876 2011-04-12
2819 2011-04-15 1,295,599,930 9,054,400 84.3736 1,535,550,876 2011-04-12
2820 2011-04-14 1,286,545,530 152,280,000 83.7840 1,535,550,876 2011-04-12
2821 2011-04-13 1,134,265,530 152,711,600 73.8670 1,535,550,876 2011-04-12
2822 2011-04-12 981,553,930 37,050,000 63.9219 1,535,550,876 2011-04-12
2823 2011-04-11 944,503,930 -7,830,000 79.6679 1,185,550,876 2011-03-31
2824 2011-04-08 952,333,930 -310,000 80.3284 1,185,550,876 2011-03-31
2825 2011-04-07 952,643,930 -2,636,000 80.3545 1,185,550,876 2011-03-31
2826 2011-04-06 955,279,930 -4,380,000 80.5769 1,185,550,876 2011-03-31
2827 2011-04-04 959,659,930 -1,290,000 80.9463 1,185,550,876 2011-03-31
2828 2011-04-01 960,949,930 -10,573,600 81.0551 1,185,550,876 2011-03-31
2829 2011-03-31 971,523,530 -11,891,200 81.9470 1,185,550,876 2011-03-31
2830 2011-03-30 983,414,730 -8,710,000 82.9500 1,185,550,876 2011-02-28
2831 2011-03-29 992,124,730 -2,606,000 83.6847 1,185,550,876 2011-02-28
2832 2011-03-28 994,730,730 -1,190,000 83.9045 1,185,550,876 2011-02-28
2833 2011-03-25 995,920,730 430,000 84.0049 1,185,550,876 2011-02-28
2834 2011-03-24 995,490,730 -1,032,000 83.9686 1,185,550,876 2011-02-28
2835 2011-03-23 996,522,730 270,000 84.0557 1,185,550,876 2011-02-28
2836 2011-03-22 996,252,730 -20,000 84.0329 1,185,550,876 2011-02-28
2837 2011-03-21 996,272,730 -396,000 84.0346 1,185,550,876 2011-02-28
2838 2011-03-18 996,668,730 -1,250,000 84.0680 1,185,550,876 2011-02-28
2839 2011-03-17 997,918,730 50,000 84.1734 1,185,550,876 2011-02-28
2840 2011-03-16 997,868,730 -170,000 84.1692 1,185,550,876 2011-02-28
2841 2011-03-15 998,038,730 1,350,000 84.1835 1,185,550,876 2011-02-28
2842 2011-03-14 996,688,730 54,400 84.0697 1,185,550,876 2011-02-28
2843 2011-03-11 996,634,330 -260,000 84.0651 1,185,550,876 2011-02-28
2844 2011-03-10 996,894,330 -240,000 84.0870 1,185,550,876 2011-02-28
2845 2011-03-09 997,134,330 -22,000 84.1073 1,185,550,876 2011-02-28
2846 2011-03-08 997,156,330 480,000 84.1091 1,185,550,876 2011-02-28
2847 2011-03-07 996,676,330 0 84.0686 1,185,550,876 2011-02-28
2848 2011-03-04 996,676,330 -776,000 84.0686 1,185,550,876 2011-02-28
2849 2011-03-03 997,452,330 -1,477,600 84.1341 1,185,550,876 2011-02-28
2850 2011-03-02 998,929,930 322,400 84.2587 1,185,550,876 2011-02-28
2851 2011-03-01 998,607,530 4,000 84.2315 1,185,550,876 2011-02-28
2852 2011-02-28 998,603,530 170,000 84.2312 1,185,550,876 2011-02-28
2853 2011-02-25 998,433,530 -750,000 84.2168 1,185,550,876 2011-01-31
2854 2011-02-24 999,183,530 172,400 84.2801 1,185,550,876 2011-01-31
2855 2011-02-23 999,011,130 -70,000 84.2656 1,185,550,876 2011-01-31
2856 2011-02-22 999,081,130 -611,200 84.2715 1,185,550,876 2011-01-31
2857 2011-02-21 999,692,330 172,000 84.3230 1,185,550,876 2011-01-31
2858 2011-02-18 999,520,330 210,000 84.3085 1,185,550,876 2011-01-31
2859 2011-02-17 999,310,330 -300,000 84.2908 1,185,550,876 2011-01-31
2860 2011-02-16 999,610,330 -556,400 84.3161 1,185,550,876 2011-01-31
2861 2011-02-15 1,000,166,730 29,600 84.3630 1,185,550,876 2011-01-31
2862 2011-02-14 1,000,137,130 -60,000 84.3605 1,185,550,876 2011-01-31
2863 2011-02-11 1,000,197,130 10,000 84.3656 1,185,550,876 2011-01-31
2864 2011-02-10 1,000,187,130 140,000 84.3648 1,185,550,876 2011-01-31
2865 2011-02-09 1,000,047,130 800,000 84.3529 1,185,550,876 2011-01-31
2866 2011-02-08 999,247,130 298,400 84.2855 1,185,550,876 2011-01-31
2867 2011-02-07 998,948,730 -430,000 84.2603 1,185,550,876 2011-01-31
2868 2011-02-02 999,378,730 0 84.2966 1,185,550,876 2011-01-31
2869 2011-02-01 999,378,730 -1,640,000 84.2966 1,185,550,876 2011-01-31
2870 2011-01-31 1,001,018,730 -180,000 84.4349 1,185,550,876 2011-01-31
2871 2011-01-28 1,001,198,730 591,600 84.4501 1,185,550,876 2010-12-31
2872 2011-01-27 1,000,607,130 0 84.4002 1,185,550,876 2010-12-31
2873 2011-01-26 1,000,607,130 -343,600 84.4002 1,185,550,876 2010-12-31
2874 2011-01-25 1,000,950,730 -417,600 84.4292 1,185,550,876 2010-12-31
2875 2011-01-24 1,001,368,330 0 84.4644 1,185,550,876 2010-12-31
2876 2011-01-21 1,001,368,330 -459,200 84.4644 1,185,550,876 2010-12-31
2877 2011-01-20 1,001,827,530 52,400 84.5031 1,185,550,876 2010-12-31
2878 2011-01-19 1,001,775,130 70,000 84.4987 1,185,550,876 2010-12-31
2879 2011-01-18 1,001,705,130 2,830,000 84.4928 1,185,550,876 2010-12-31
2880 2011-01-17 998,875,130 20,000 84.2541 1,185,550,876 2010-12-31
2881 2011-01-14 998,855,130 121,200 84.2524 1,185,550,876 2010-12-31
2882 2011-01-13 998,733,930 250,000 84.2422 1,185,550,876 2010-12-31
2883 2011-01-12 998,483,930 100,000 84.2211 1,185,550,876 2010-12-31
2884 2011-01-11 998,383,930 80,000 84.2127 1,185,550,876 2010-12-31
2885 2011-01-10 998,303,930 2,400 84.2059 1,185,550,876 2010-12-31
2886 2011-01-07 998,301,530 -1,387,700 84.2057 1,185,550,876 2010-12-31
2887 2011-01-06 999,689,230 124,000 84.3228 1,185,550,876 2010-12-31
2888 2011-01-05 999,565,230 -610,000 84.3123 1,185,550,876 2010-12-31
2889 2011-01-04 1,000,175,230 -117,200 84.3638 1,185,550,876 2010-12-31
2890 2011-01-03 1,000,292,430 -3,076,800 84.3736 1,185,550,876 2010-12-31
2891 2010-12-31 1,003,369,230 0 84.6332 1,185,550,876 2010-12-31
2892 2010-12-30 1,003,369,230 -490,000 84.6332 1,185,550,876 2010-12-10
2893 2010-12-29 1,003,859,230 -560,000 84.6745 1,185,550,876 2010-12-10
2894 2010-12-28 1,004,419,230 -287,600 84.7217 1,185,550,876 2010-12-10
2895 2010-12-24 1,004,706,830 0 84.7460 1,185,550,876 2010-12-10
2896 2010-12-23 1,004,706,830 31,200 84.7460 1,185,550,876 2010-12-10
2897 2010-12-22 1,004,675,630 460,000 84.7434 1,185,550,876 2010-12-10
2898 2010-12-21 1,004,215,630 -60,000 84.7046 1,185,550,876 2010-12-10
2899 2010-12-20 1,004,275,630 -1,067,600 84.7096 1,185,550,876 2010-12-10
2900 2010-12-17 1,005,343,230 -836,000 84.7997 1,185,550,876 2010-12-10
2901 2010-12-16 1,006,179,230 2,270,000 84.8702 1,185,550,876 2010-12-10
2902 2010-12-15 1,003,909,230 -1,358,500 84.6787 1,185,550,876 2010-12-10
2903 2010-12-14 1,005,267,730 2,290,000 84.7933 1,185,550,876 2010-12-10
2904 2010-12-13 1,002,977,730 -2,280,000 84.6001 1,185,550,876 2010-12-10
2905 2010-12-10 1,005,257,730 -220,000 84.7925 1,185,550,876 2010-12-10
2906 2010-12-09 1,005,477,730 -902,400 84.9256 1,183,950,876 2010-11-30
2907 2010-12-08 1,006,380,130 70,000 85.0018 1,183,950,876 2010-11-30
2908 2010-12-07 1,006,310,130 -130,000 84.9959 1,183,950,876 2010-11-30
2909 2010-12-06 1,006,440,130 -660,000 85.0069 1,183,950,876 2010-11-30
2910 2010-12-03 1,007,100,130 -300,000 85.0627 1,183,950,876 2010-11-30
2911 2010-12-02 1,007,400,130 -412,000 85.0880 1,183,950,876 2010-11-30
2912 2010-12-01 1,007,812,130 400,000 85.1228 1,183,950,876 2010-11-30
2913 2010-11-30 1,007,412,130 -610,000 85.0890 1,183,950,876 2010-11-30
2914 2010-11-29 1,008,022,130 1,489,200 85.6329 1,177,143,859 2010-11-09
2915 2010-11-26 1,006,532,930 770,000 85.5064 1,177,143,859 2010-11-09
2916 2010-11-25 1,005,762,930 4,667,817 85.4410 1,177,143,859 2010-11-09
2917 2010-11-24 1,001,095,113 7,709,823 85.0444 1,177,143,859 2010-11-09
2918 2010-11-23 993,385,290 16,090,994 84.3895 1,177,143,859 2010-11-09
2919 2010-11-22 977,294,296 2,854,400 83.0225 1,177,143,859 2010-11-09
2920 2010-11-19 974,439,896 2,817,200 82.7800 1,177,143,859 2010-11-09
2921 2010-11-18 971,622,696 2,647,017 82.5407 1,177,143,859 2010-11-09
2922 2010-11-17 968,975,679 3,088,175 82.3158 1,177,143,859 2010-11-09
2923 2010-11-16 965,887,504 -1,150,000 82.0535 1,177,143,859 2010-11-09
2924 2010-11-15 967,037,504 -1,176,000 82.1512 1,177,143,859 2010-11-09
2925 2010-11-12 968,213,504 -1,551,600 82.2511 1,177,143,859 2010-11-09
2926 2010-11-11 969,765,104 -322,000 82.3829 1,177,143,859 2010-11-09
2927 2010-11-10 970,087,104 -15,994,000 82.4102 1,177,143,859 2010-11-09
2928 2010-11-09 986,081,104 113,934,400 83.7690 1,177,143,859 2010-11-09
2929 2010-11-08 872,146,704 73,764,272 81.9322 1,064,473,859 2010-11-08
2930 2010-11-05 798,382,432 -374,400 80.8222 987,825,987 2010-11-01
2931 2010-11-04 798,756,832 3,450,800 80.8601 987,825,987 2010-11-01
2932 2010-11-03 795,306,032 361,605 80.5107 987,825,987 2010-11-01
2933 2010-11-02 794,944,427 517,200 80.4741 987,825,987 2010-11-01
2934 2010-11-01 794,427,227 466,400 80.4218 987,825,987 2010-11-01
2935 2010-10-29 793,960,827 258,400 83.8760 946,589,361 2010-09-30
2936 2010-10-28 793,702,427 -384,000 83.8487 946,589,361 2010-09-30
2937 2010-10-27 794,086,427 2,660,000 83.8892 946,589,361 2010-09-30
2938 2010-10-26 791,426,427 -1,525,600 83.6082 946,589,361 2010-09-30
2939 2010-10-25 792,952,027 -2,244,400 83.7694 946,589,361 2010-09-30
2940 2010-10-22 795,196,427 3,550,400 84.0065 946,589,361 2010-09-30
2941 2010-10-21 791,646,027 -1,202,000 83.6314 946,589,361 2010-09-30
2942 2010-10-20 792,848,027 -1,240,000 83.7584 946,589,361 2010-09-30
2943 2010-10-19 794,088,027 -45,200 83.8894 946,589,361 2010-09-30
2944 2010-10-18 794,133,227 -224,800 83.8942 946,589,361 2010-09-30
2945 2010-10-15 794,358,027 450,800 83.9179 946,589,361 2010-09-30
2946 2010-10-14 793,907,227 500,400 83.8703 946,589,361 2010-09-30
2947 2010-10-13 793,406,827 -2,550,400 83.8174 946,589,361 2010-09-30
2948 2010-10-12 795,957,227 68,000 84.0869 946,589,361 2010-09-30
2949 2010-10-11 795,889,227 -1,989,200 84.0797 946,589,361 2010-09-30
2950 2010-10-08 797,878,427 104,400 84.2898 946,589,361 2010-09-30
2951 2010-10-07 797,774,027 0 84.2788 946,589,361 2010-09-30
2952 2010-10-06 797,774,027 -232,000 84.2788 946,589,361 2010-09-30
2953 2010-10-05 798,006,027 -2,574,000 84.3033 946,589,361 2010-09-30
2954 2010-10-04 800,580,027 -2,509,600 84.5752 946,589,361 2010-09-30
2955 2010-09-30 803,089,627 -3,239,342,584 84.8403 946,589,361 2010-09-30
2956 2010-09-29 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2957 2010-09-28 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2958 2010-09-27 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2959 2010-09-24 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2960 2010-09-22 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2961 2010-09-21 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2962 2010-09-20 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2963 2010-09-17 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2964 2010-09-16 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2965 2010-09-15 4,042,432,211 0 427.0524 946,589,361 2010-09-14
2966 2010-09-14 4,042,432,211 14,095,096 427.0524 946,589,361 2010-09-14
2967 2010-09-13 4,028,337,115 -228,000 85.1127 4,732,946,807 2010-08-31
2968 2010-09-10 4,028,565,115 -872,000 85.1175 4,732,946,807 2010-08-31
2969 2010-09-09 4,029,437,115 1,620,000 85.1359 4,732,946,807 2010-08-31
2970 2010-09-08 4,027,817,115 -16,708,000 85.1017 4,732,946,807 2010-08-31
2971 2010-09-07 4,044,525,115 2,296,000 85.4547 4,732,946,807 2010-08-31
2972 2010-09-06 4,042,229,115 1,452,000 85.4062 4,732,946,807 2010-08-31
2973 2010-09-03 4,040,777,115 1,908,000 85.3755 4,732,946,807 2010-08-31
2974 2010-09-02 4,038,869,115 -3,412,000 85.3352 4,732,946,807 2010-08-31
2975 2010-09-01 4,042,281,115 10,588,000 85.4073 4,732,946,807 2010-08-31
2976 2010-08-31 4,031,693,115 -8,924,000 85.1836 4,732,946,807 2010-08-31
2977 2010-08-30 4,040,617,115 -8,768,000 85.3721 4,732,946,807 2010-08-16
2978 2010-08-27 4,049,385,115 -8,464,000 85.5574 4,732,946,807 2010-08-16
2979 2010-08-26 4,057,849,115 24,436,000 85.7362 4,732,946,807 2010-08-16
2980 2010-08-25 4,033,413,115 6,204,000 85.2199 4,732,946,807 2010-08-16
2981 2010-08-24 4,027,209,115 2,348,000 85.0888 4,732,946,807 2010-08-16
2982 2010-08-23 4,024,861,115 -20,512,000 85.0392 4,732,946,807 2010-08-16
2983 2010-08-20 4,045,373,115 972,005 85.4726 4,732,946,807 2010-08-16
2984 2010-08-19 4,044,401,110 12,552,000 85.4521 4,732,946,807 2010-08-16
2985 2010-08-18 4,031,849,110 108,280,000 85.1869 4,732,946,807 2010-08-16
2986 2010-08-17 3,923,569,110 655,351,975 82.8991 4,732,946,807 2010-08-16
2987 2010-08-16 3,268,217,135 4,048,000 69.0525 4,732,946,807 2010-08-16
2988 2010-08-13 3,264,169,135 -2,548,000 82.7603 3,944,122,807 2010-07-31
2989 2010-08-12 3,266,717,135 4,372,000 82.8249 3,944,122,807 2010-07-31
2990 2010-08-11 3,262,345,135 -12,068,000 82.7141 3,944,122,807 2010-07-31
2991 2010-08-10 3,274,413,135 -3,640,000 83.0201 3,944,122,807 2010-07-31
2992 2010-08-09 3,278,053,135 -1,184,000 83.1123 3,944,122,807 2010-07-31
2993 2010-08-06 3,279,237,135 540,000 83.1424 3,944,122,807 2010-07-31
2994 2010-08-05 3,278,697,135 2,896,000 83.1287 3,944,122,807 2010-07-31
2995 2010-08-04 3,275,801,135 1,496,000 83.0553 3,944,122,807 2010-07-31
2996 2010-08-03 3,274,305,135 -2,096,000 83.0173 3,944,122,807 2010-07-31
2997 2010-08-02 3,276,401,135 652,000 83.0705 3,944,122,807 2010-07-31
2998 2010-07-30 3,275,749,135 7,312,000 83.0539 3,944,122,807 2010-06-30
2999 2010-07-29 3,268,437,135 -3,328,000 82.8685 3,944,122,807 2010-06-30
3000 2010-07-28 3,271,765,135 4,388,000 82.9529 3,944,122,807 2010-06-30
3001 2010-07-27 3,267,377,135 -2,464,000 82.8417 3,944,122,807 2010-06-30
3002 2010-07-26 3,269,841,135 3,432,000 82.9041 3,944,122,807 2010-06-30
3003 2010-07-23 3,266,409,135 -1,112,000 82.8171 3,944,122,807 2010-06-30
3004 2010-07-22 3,267,521,135 1,624,000 82.8453 3,944,122,807 2010-06-30
3005 2010-07-21 3,265,897,135 632,000 82.8041 3,944,122,807 2010-06-30
3006 2010-07-20 3,265,265,135 -40,000 82.7881 3,944,122,807 2010-06-30
3007 2010-07-19 3,265,305,135 -600,000 82.7891 3,944,122,807 2010-06-30
3008 2010-07-16 3,265,905,135 -728,000 82.8043 3,944,122,807 2010-06-30
3009 2010-07-15 3,266,633,135 104,000 82.8228 3,944,122,807 2010-06-30
3010 2010-07-14 3,266,529,135 660,000 82.8202 3,944,122,807 2010-06-30
3011 2010-07-13 3,265,869,135 3,988,000 82.8034 3,944,122,807 2010-06-30
3012 2010-07-12 3,261,881,135 5,920,000 82.7023 3,944,122,807 2010-06-30
3013 2010-07-09 3,255,961,135 3,372,000 82.5522 3,944,122,807 2010-06-30
3014 2010-07-08 3,252,589,135 5,376,000 82.4667 3,944,122,807 2010-06-30
3015 2010-07-07 3,247,213,135 -1,816,000 82.3304 3,944,122,807 2010-06-30
3016 2010-07-06 3,249,029,135 -1,260,000 82.3765 3,944,122,807 2010-06-30
3017 2010-07-05 3,250,289,135 1,252,000 82.4084 3,944,122,807 2010-06-30
3018 2010-07-02 3,249,037,135 3,756,000 82.3767 3,944,122,807 2010-06-30
3019 2010-06-30 3,245,281,135 -180,000 82.2814 3,944,122,807 2010-06-30
3020 2010-06-29 3,245,461,135 12,152,000 82.2860 3,944,122,807 2010-05-31
3021 2010-06-28 3,233,309,135 -472,000 81.9779 3,944,122,807 2010-05-31
3022 2010-06-25 3,233,781,135 -504,000 81.9899 3,944,122,807 2010-05-31
3023 2010-06-24 3,234,285,135 188,000 82.0026 3,944,122,807 2010-05-31
3024 2010-06-23 3,234,097,135 17,260,000 81.9979 3,944,122,807 2010-05-31
3025 2010-06-22 3,216,837,135 16,216,000 81.5603 3,944,122,807 2010-05-31
3026 2010-06-21 3,200,621,135 2,756,000 81.1491 3,944,122,807 2010-05-31
3027 2010-06-18 3,197,865,135 -20,000 81.0792 3,944,122,807 2010-05-31
3028 2010-06-17 3,197,885,135 -1,400,000 81.0798 3,944,122,807 2010-05-31
3029 2010-06-15 3,199,285,135 1,456,000 81.1153 3,944,122,807 2010-05-31
3030 2010-06-14 3,197,829,135 -1,000,000 81.0783 3,944,122,807 2010-05-31
3031 2010-06-11 3,198,829,135 -1,896,000 81.1037 3,944,122,807 2010-05-31
3032 2010-06-10 3,200,725,135 -6,384,000 81.1518 3,944,122,807 2010-05-31
3033 2010-06-09 3,207,109,135 180,000 81.3136 3,944,122,807 2010-05-31
3034 2010-06-08 3,206,929,135 -392,000 81.3091 3,944,122,807 2010-05-31
3035 2010-06-07 3,207,321,135 1,176,000 81.3190 3,944,122,807 2010-05-31
3036 2010-06-04 3,206,145,135 2,240,066 81.2892 3,944,122,807 2010-05-31
3037 2010-06-03 3,203,905,069 -2,340,000 81.2324 3,944,122,807 2010-05-31
3038 2010-06-02 3,206,245,069 -644,000 81.2917 3,944,122,807 2010-05-31
3039 2010-06-01 3,206,889,069 -2,752,000 81.3080 3,944,122,807 2010-05-31
3040 2010-05-31 3,209,641,069 -4,804,000 81.3778 3,944,122,807 2010-05-31
3041 2010-05-28 3,214,445,069 1,772,000 81.4996 3,944,122,807 2010-04-30
3042 2010-05-27 3,212,673,069 -4,696,000 81.4547 3,944,122,807 2010-04-30
3043 2010-05-26 3,217,369,069 1,676,000 81.5738 3,944,122,807 2010-04-30
3044 2010-05-25 3,215,693,069 -1,520,000 81.5313 3,944,122,807 2010-04-30
3045 2010-05-24 3,217,213,069 2,060,000 81.5698 3,944,122,807 2010-04-30
3046 2010-05-20 3,215,153,069 -884,000 81.5176 3,944,122,807 2010-04-30
3047 2010-05-19 3,216,037,069 1,728,000 81.5400 3,944,122,807 2010-04-30
3048 2010-05-18 3,214,309,069 -2,124,000 81.4962 3,944,122,807 2010-04-30
3049 2010-05-17 3,216,433,069 1,440,000 81.5500 3,944,122,807 2010-04-30
3050 2010-05-14 3,214,993,069 -5,388,000 81.5135 3,944,122,807 2010-04-30
3051 2010-05-13 3,220,381,069 1,136,000 81.6501 3,944,122,807 2010-04-30
3052 2010-05-12 3,219,245,069 -2,852,000 81.6213 3,944,122,807 2010-04-30
3053 2010-05-11 3,222,097,069 -1,956,000 81.6936 3,944,122,807 2010-04-30
3054 2010-05-10 3,224,053,069 -10,660,000 81.7432 3,944,122,807 2010-04-30
3055 2010-05-07 3,234,713,069 -7,968,000 82.0135 3,944,122,807 2010-04-30
3056 2010-05-06 3,242,681,069 14,916,000 82.2155 3,944,122,807 2010-04-30
3057 2010-05-05 3,227,765,069 828,000 81.8373 3,944,122,807 2010-04-30
3058 2010-05-04 3,226,937,069 -6,560,000 81.8163 3,944,122,807 2010-04-30
3059 2010-05-03 3,233,497,069 1,044,000 81.9827 3,944,122,807 2010-04-30
3060 2010-04-30 3,232,453,069 471,157,403 81.9562 3,944,122,807 2010-04-30
3061 2010-04-29 2,761,295,666 102,089,965 70.0104 3,944,122,807 2010-04-22
3062 2010-04-28 2,659,205,701 -3,464,000 67.4220 3,944,122,807 2010-04-22
3063 2010-04-27 2,662,669,701 -1,388,000 67.5098 3,944,122,807 2010-04-22
3064 2010-04-26 2,664,057,701 -4,508,000 67.5450 3,944,122,807 2010-04-22
3065 2010-04-23 2,668,565,701 -6,460,000 67.6593 3,944,122,807 2010-04-22
3066 2010-04-22 2,675,025,701 -4,884,000 67.8231 3,944,122,807 2010-04-22
3067 2010-04-21 2,679,909,701 1,392,000 81.3326 3,295,000,000 2010-03-31
3068 2010-04-20 2,678,517,701 -10,112,000 81.2904 3,295,000,000 2010-03-31
3069 2010-04-19 2,688,629,701 13,960,000 81.5973 3,295,000,000 2010-03-31
3070 2010-04-16 2,674,669,701 -3,704,000 81.1736 3,295,000,000 2010-03-31
3071 2010-04-15 2,678,373,701 -16,396,000 81.2860 3,295,000,000 2010-03-31
3072 2010-04-14 2,694,769,701 -21,324,000 81.7836 3,295,000,000 2010-03-31
3073 2010-04-13 2,716,093,701 -5,756,000 82.4308 3,295,000,000 2010-03-31
3074 2010-04-12 2,721,849,701 -452,000 82.6055 3,295,000,000 2010-03-31
3075 2010-04-09 2,722,301,701 -3,476,000 82.6192 3,295,000,000 2010-03-31
3076 2010-04-08 2,725,777,701 -7,152,000 82.7247 3,295,000,000 2010-03-31
3077 2010-04-07 2,732,929,701 -3,048,000 82.9417 3,295,000,000 2010-03-31
3078 2010-04-01 2,735,977,701 -2,848,000 83.0342 3,295,000,000 2010-03-31
3079 2010-03-31 2,738,825,701 -10,776,000 83.1207 3,295,000,000 2010-03-31
3080 2010-03-30 2,749,601,701 3,792,000 83.4477 3,295,000,000 2010-02-28
3081 2010-03-29 2,745,809,701 -15,656,000 83.3326 3,295,000,000 2010-02-28
3082 2010-03-26 2,761,465,701 -3,680,000 83.8078 3,295,000,000 2010-02-28
3083 2010-03-25 2,765,145,701 -7,868,000 83.9194 3,295,000,000 2010-02-28
3084 2010-03-24 2,773,013,701 -868,000 84.1582 3,295,000,000 2010-02-28
3085 2010-03-23 2,773,881,701 4,008,000 84.1846 3,295,000,000 2010-02-28
3086 2010-03-22 2,769,873,701 27,324,000 84.0629 3,295,000,000 2010-02-28
3087 2010-03-19 2,742,549,701 1,020,000 83.2337 3,295,000,000 2010-02-28
3088 2010-03-18 2,741,529,701 -1,768,000 83.2027 3,295,000,000 2010-02-28
3089 2010-03-17 2,743,297,701 -17,684,000 83.2564 3,295,000,000 2010-02-28
3090 2010-03-16 2,760,981,701 -2,404,000 83.7931 3,295,000,000 2010-02-28
3091 2010-03-15 2,763,385,701 -5,908,000 83.8660 3,295,000,000 2010-02-28
3092 2010-03-12 2,769,293,701 2,556,000 84.0453 3,295,000,000 2010-02-28
3093 2010-03-11 2,766,737,701 -2,180,000 83.9678 3,295,000,000 2010-02-28
3094 2010-03-10 2,768,917,701 -5,984,000 84.0339 3,295,000,000 2010-02-28
3095 2010-03-09 2,774,901,701 -1,816,000 84.2155 3,295,000,000 2010-02-28
3096 2010-03-08 2,776,717,701 -3,588,000 84.2706 3,295,000,000 2010-02-28
3097 2010-03-05 2,780,305,701 -1,316,000 84.3795 3,295,000,000 2010-02-28
3098 2010-03-04 2,781,621,701 -708,000 84.4195 3,295,000,000 2010-02-28
3099 2010-03-03 2,782,329,701 -232,000 84.4410 3,295,000,000 2010-02-28
3100 2010-03-02 2,782,561,701 896,000 84.4480 3,295,000,000 2010-02-28
3101 2010-03-01 2,781,665,701 -148,000 84.4208 3,295,000,000 2010-02-28
3102 2010-02-26 2,781,813,701 1,024,000 84.4253 3,295,000,000 2010-01-31
3103 2010-02-25 2,780,789,701 68,000 84.3942 3,295,000,000 2010-01-31
3104 2010-02-24 2,780,721,701 -28,000 84.3922 3,295,000,000 2010-01-31
3105 2010-02-23 2,780,749,701 -28,000 84.3930 3,295,000,000 2010-01-31
3106 2010-02-22 2,780,777,701 -224,000 84.3939 3,295,000,000 2010-01-31
3107 2010-02-19 2,781,001,701 640,000 84.4007 3,295,000,000 2010-01-31
3108 2010-02-18 2,780,361,701 360,000 84.3812 3,295,000,000 2010-01-31
3109 2010-02-17 2,780,001,701 -1,316,000 84.3703 3,295,000,000 2010-01-31
3110 2010-02-12 2,781,317,701 2,496,000 84.4102 3,295,000,000 2010-01-31
3111 2010-02-11 2,778,821,701 192,000 84.3345 3,295,000,000 2010-01-31
3112 2010-02-10 2,778,629,701 4,216,000 84.3287 3,295,000,000 2010-01-31
3113 2010-02-09 2,774,413,701 -1,008,000 84.2007 3,295,000,000 2010-01-31
3114 2010-02-08 2,775,421,701 188,000 84.2313 3,295,000,000 2010-01-31
3115 2010-02-05 2,775,233,701 -680,000 84.2256 3,295,000,000 2010-01-31
3116 2010-02-04 2,775,913,701 8,000 84.2462 3,295,000,000 2010-01-31
3117 2010-02-03 2,775,905,701 -40,000 84.2460 3,295,000,000 2010-01-31
3118 2010-02-02 2,775,945,701 1,044,000 84.2472 3,295,000,000 2010-01-31
3119 2010-02-01 2,774,901,701 28,000 84.2155 3,295,000,000 2010-01-31
3120 2010-01-29 2,774,873,701 6,212,000 84.2147 3,295,000,000 2009-12-31
3121 2010-01-28 2,768,661,701 -988,000 84.0262 3,295,000,000 2009-12-31
3122 2010-01-27 2,769,649,701 -668,000 84.0561 3,295,000,000 2009-12-31
3123 2010-01-26 2,770,317,701 -2,948,000 84.0764 3,295,000,000 2009-12-31
3124 2010-01-25 2,773,265,701 -1,136,000 84.1659 3,295,000,000 2009-12-31
3125 2010-01-22 2,774,401,701 -5,812,000 84.2004 3,295,000,000 2009-12-31
3126 2010-01-21 2,780,213,701 -2,464,000 84.3767 3,295,000,000 2009-12-31
3127 2010-01-20 2,782,677,701 -4,160,000 84.4515 3,295,000,000 2009-12-31
3128 2010-01-19 2,786,837,701 -4,532,000 84.5778 3,295,000,000 2009-12-31
3129 2010-01-18 2,791,369,701 -1,288,000 84.7153 3,295,000,000 2009-12-31
3130 2010-01-15 2,792,657,701 -4,452,000 84.7544 3,295,000,000 2009-12-31
3131 2010-01-14 2,797,109,701 -6,880,000 84.8895 3,295,000,000 2009-12-31
3132 2010-01-13 2,803,989,701 -3,736,000 85.0983 3,295,000,000 2009-12-31
3133 2010-01-12 2,807,725,701 -1,048,000 85.2117 3,295,000,000 2009-12-31
3134 2010-01-11 2,808,773,701 688,000 85.2435 3,295,000,000 2009-12-31
3135 2010-01-08 2,808,085,701 1,932,000 85.2226 3,295,000,000 2009-12-31
3136 2010-01-07 2,806,153,701 3,888,000 85.1640 3,295,000,000 2009-12-31
3137 2010-01-06 2,802,265,701 3,880,000 85.0460 3,295,000,000 2009-12-31
3138 2010-01-05 2,798,385,701 -260,000 84.9282 3,295,000,000 2009-12-31
3139 2010-01-04 2,798,645,701 1,520,000 84.9361 3,295,000,000 2009-12-31
3140 2009-12-31 2,797,125,701 0 84.8900 3,295,000,000 2009-12-31
3141 2009-12-30 2,797,125,701 556,000 84.8900 3,295,000,000 2009-11-30
3142 2009-12-29 2,796,569,701 3,504,000 84.8731 3,295,000,000 2009-11-30
3143 2009-12-28 2,793,065,701 -1,788,000 84.7668 3,295,000,000 2009-11-30
3144 2009-12-24 2,794,853,701 0 84.8211 3,295,000,000 2009-11-30
3145 2009-12-23 2,794,853,701 -988,000 84.8211 3,295,000,000 2009-11-30
3146 2009-12-22 2,795,841,701 16,668,000 84.8510 3,295,000,000 2009-11-30
3147 2009-12-21 2,779,173,701 -2,548,000 84.3452 3,295,000,000 2009-11-30
3148 2009-12-18 2,781,721,701 -3,276,000 84.4225 3,295,000,000 2009-11-30
3149 2009-12-17 2,784,997,701 -5,288,000 84.5219 3,295,000,000 2009-11-30
3150 2009-12-16 2,790,285,701 -15,836,000 84.6824 3,295,000,000 2009-11-30
3151 2009-12-15 2,806,121,701 -21,216,000 85.1630 3,295,000,000 2009-11-30
3152 2009-12-14 2,827,337,701 -13,076,000 85.8069 3,295,000,000 2009-11-30
3153 2009-12-11 2,840,413,701 -1,804,000 86.2038 3,295,000,000 2009-11-30
3154 2009-12-10 2,842,217,701 -14,512,000 86.2585 3,295,000,000 2009-11-30
3155 2009-12-09 2,856,729,701 -296,000 86.6989 3,295,000,000 2009-11-30
3156 2009-12-08 2,857,025,701 -707,736 86.7079 3,295,000,000 2009-11-30
3157 2009-12-07 2,857,733,437 -6,904,000 86.7294 3,295,000,000 2009-11-30
3158 2009-12-04 2,864,637,437 -2,492,000 86.9389 3,295,000,000 2009-11-30
3159 2009-12-03 2,867,129,437 -3,188,000 87.0146 3,295,000,000 2009-11-30
3160 2009-12-02 2,870,317,437 464,000 87.1113 3,295,000,000 2009-11-30
3161 2009-12-01 2,869,853,437 -176,000 87.0972 3,295,000,000 2009-11-30
3162 2009-11-30 2,870,029,437 1,712,000 87.1026 3,295,000,000 2009-11-30
3163 2009-11-27 2,868,317,437 -1,320,000 87.0506 3,295,000,000 2009-10-31
3164 2009-11-26 2,869,637,437 88,000 87.0907 3,295,000,000 2009-10-31
3165 2009-11-25 2,869,549,437 -2,476,000 87.0880 3,295,000,000 2009-10-31
3166 2009-11-24 2,872,025,437 4,328,000 87.1631 3,295,000,000 2009-10-31
3167 2009-11-23 2,867,697,437 -1,984,000 87.0318 3,295,000,000 2009-10-31
3168 2009-11-20 2,869,681,437 -932,000 87.0920 3,295,000,000 2009-10-31
3169 2009-11-19 2,870,613,437 2,744,000 87.1203 3,295,000,000 2009-10-31
3170 2009-11-18 2,867,869,437 -28,428,000 87.0370 3,295,000,000 2009-10-31
3171 2009-11-17 2,896,297,437 10,728,000 87.8998 3,295,000,000 2009-10-31
3172 2009-11-16 2,885,569,437 740,000 87.5742 3,295,000,000 2009-10-31
3173 2009-11-13 2,884,829,437 -1,396,000 87.5517 3,295,000,000 2009-10-31
3174 2009-11-12 2,886,225,437 -1,988,000 87.5941 3,295,000,000 2009-10-31
3175 2009-11-11 2,888,213,437 -2,796,000 87.6544 3,295,000,000 2009-10-31
3176 2009-11-10 2,891,009,437 2,024,000 87.7393 3,295,000,000 2009-10-31
3177 2009-11-09 2,888,985,437 -3,828,000 87.6779 3,295,000,000 2009-10-31
3178 2009-11-06 2,892,813,437 -428,000 87.7940 3,295,000,000 2009-10-31
3179 2009-11-05 2,893,241,437 -220,000 87.8070 3,295,000,000 2009-10-31
3180 2009-11-04 2,893,461,437 -188,000 87.8137 3,295,000,000 2009-10-31
3181 2009-11-03 2,893,649,437 -2,596,000 87.8194 3,295,000,000 2009-10-31
3182 2009-11-02 2,896,245,437 976,000 87.8982 3,295,000,000 2009-10-31
3183 2009-10-30 2,895,269,437 -20,000 87.8686 3,295,000,000 2009-09-30
3184 2009-10-29 2,895,289,437 -1,600,000 87.8692 3,295,000,000 2009-09-30
3185 2009-10-28 2,896,889,437 2,332,000 87.9177 3,295,000,000 2009-09-30
3186 2009-10-27 2,894,557,437 124,000 87.8470 3,295,000,000 2009-09-30
3187 2009-10-23 2,894,433,437 3,560,000 87.8432 3,295,000,000 2009-09-30
3188 2009-10-22 2,890,873,437 1,740,000 87.7352 3,295,000,000 2009-09-30
3189 2009-10-21 2,889,133,437 -10,628,000 87.6824 3,295,000,000 2009-09-30
3190 2009-10-20 2,899,761,437 -4,632,000 88.0049 3,295,000,000 2009-09-30
3191 2009-10-19 2,904,393,437 3,452,000 88.1455 3,295,000,000 2009-09-30
3192 2009-10-16 2,900,941,437 -860,000 88.0407 3,295,000,000 2009-09-30
3193 2009-10-15 2,901,801,437 4,272,000 88.0668 3,295,000,000 2009-09-30
3194 2009-10-14 2,897,529,437 1,212,000 87.9372 3,295,000,000 2009-09-30
3195 2009-10-13 2,896,317,437 -52,000 87.9004 3,295,000,000 2009-09-30
3196 2009-10-12 2,896,369,437 600,000 87.9020 3,295,000,000 2009-09-30
3197 2009-10-09 2,895,769,437 -1,636,000 87.8837 3,295,000,000 2009-09-30
3198 2009-10-08 2,897,405,437 -280,000 87.9334 3,295,000,000 2009-09-30
3199 2009-10-07 2,897,685,437 1,012,000 87.9419 3,295,000,000 2009-09-30
3200 2009-10-06 2,896,673,437 0 87.9112 3,295,000,000 2009-09-30
3201 2009-10-05 2,896,673,437 -516,000 87.9112 3,295,000,000 2009-09-30
3202 2009-10-02 2,897,189,437 140,000 87.9268 3,295,000,000 2009-09-30
3203 2009-09-30 2,897,049,437 -616,000 87.9226 3,295,000,000 2009-09-30
3204 2009-09-29 2,897,665,437 -288,000 87.9413 3,295,000,000 2009-08-31
3205 2009-09-28 2,897,953,437 732,000 87.9500 3,295,000,000 2009-08-31
3206 2009-09-25 2,897,221,437 -1,084,000 87.9278 3,295,000,000 2009-08-31
3207 2009-09-24 2,898,305,437 1,600,000 87.9607 3,295,000,000 2009-08-31
3208 2009-09-23 2,896,705,437 -10,116,000 87.9122 3,295,000,000 2009-08-31
3209 2009-09-22 2,906,821,437 -5,084,000 88.2192 3,295,000,000 2009-08-31
3210 2009-09-21 2,911,905,437 -4,584,000 88.3735 3,295,000,000 2009-08-31
3211 2009-09-18 2,916,489,437 1,992,000 88.5126 3,295,000,000 2009-08-31
3212 2009-09-17 2,914,497,437 1,236,000 88.4521 3,295,000,000 2009-08-31
3213 2009-09-16 2,913,261,437 2,024,000 88.4146 3,295,000,000 2009-08-31
3214 2009-09-15 2,911,237,437 -2,200,000 88.3532 3,295,000,000 2009-08-31
3215 2009-09-14 2,913,437,437 3,972,000 88.4200 3,295,000,000 2009-08-31
3216 2009-09-11 2,909,465,437 5,784,000 88.2994 3,295,000,000 2009-08-31
3217 2009-09-10 2,903,681,437 532,000 88.1239 3,295,000,000 2009-08-31
3218 2009-09-09 2,903,149,437 7,786,000 88.1077 3,295,000,000 2009-08-31
3219 2009-09-08 2,895,363,437 -620,000 87.8714 3,295,000,000 2009-08-31
3220 2009-09-07 2,895,983,437 -1,324,000 87.8902 3,295,000,000 2009-08-31
3221 2009-09-04 2,897,307,437 72,000 87.9304 3,295,000,000 2009-08-31
3222 2009-09-03 2,897,235,437 -400,000 87.9282 3,295,000,000 2009-08-31
3223 2009-09-02 2,897,635,437 -1,216,000 87.9404 3,295,000,000 2009-08-31
3224 2009-09-01 2,898,851,437 -1,976,000 87.9773 3,295,000,000 2009-08-31
3225 2009-08-31 2,900,827,437 176,000 88.0373 3,295,000,000 2009-08-31
3226 2009-08-28 2,900,651,437 -1,220,000 88.0319 3,295,000,000 2009-07-31
3227 2009-08-27 2,901,871,437 -1,116,000 88.0689 3,295,000,000 2009-07-31
3228 2009-08-26 2,902,987,437 2,964,000 88.1028 3,295,000,000 2009-07-31
3229 2009-08-25 2,900,023,437 11,048,331 88.0129 3,295,000,000 2009-07-31
3230 2009-08-24 2,888,975,106 3,668,000 87.6775 3,295,000,000 2009-07-31
3231 2009-08-21 2,885,307,106 3,720,000 87.5662 3,295,000,000 2009-07-31
3232 2009-08-20 2,881,587,106 -548,000 87.4533 3,295,000,000 2009-07-31
3233 2009-08-19 2,882,135,106 -108,000 87.4700 3,295,000,000 2009-07-31
3234 2009-08-18 2,882,243,106 56,000 87.4732 3,295,000,000 2009-07-31
3235 2009-08-17 2,882,187,106 220,000 87.4715 3,295,000,000 2009-07-31
3236 2009-08-14 2,881,967,106 624,000 87.4649 3,295,000,000 2009-07-31
3237 2009-08-13 2,881,343,106 256,000 87.4459 3,295,000,000 2009-07-31
3238 2009-08-12 2,881,087,106 59,788,000 87.4382 3,295,000,000 2009-07-31
3239 2009-08-11 2,821,299,106 -120,000 85.6236 3,295,000,000 2009-07-31
3240 2009-08-10 2,821,419,106 864,000 85.6273 3,295,000,000 2009-07-31
3241 2009-08-07 2,820,555,106 -44,000 85.6011 3,295,000,000 2009-07-31
3242 2009-08-06 2,820,599,106 596,000 85.6024 3,295,000,000 2009-07-31
3243 2009-08-05 2,820,003,106 -3,892,000 85.5843 3,295,000,000 2009-07-31
3244 2009-08-04 2,823,895,106 -160,000 85.7024 3,295,000,000 2009-07-31
3245 2009-08-03 2,824,055,106 -1,596,000 85.7073 3,295,000,000 2009-07-31
3246 2009-07-31 2,825,651,106 72,000 85.7557 3,295,000,000 2009-07-31
3247 2009-07-30 2,825,579,106 -88,000 85.7535 3,295,000,000 2009-07-13
3248 2009-07-29 2,825,667,106 584,000 85.7562 3,295,000,000 2009-07-13
3249 2009-07-28 2,825,083,106 660,108,000 85.7385 3,295,000,000 2009-07-13
3250 2009-07-27 2,164,975,106 805,812,000 65.7049 3,295,000,000 2009-07-13
3251 2009-07-24 1,359,163,106 3,612,000 41.2493 3,295,000,000 2009-07-13
3252 2009-07-23 1,355,551,106 -996,000 41.1396 3,295,000,000 2009-07-13
3253 2009-07-22 1,356,547,106 -9,176,000 41.1699 3,295,000,000 2009-07-13
3254 2009-07-21 1,365,723,106 -1,368,000 41.4483 3,295,000,000 2009-07-13
3255 2009-07-20 1,367,091,106 -1,100,000 41.4899 3,295,000,000 2009-07-13
3256 2009-07-17 1,368,191,106 199,788,000 41.5233 3,295,000,000 2009-07-13
3257 2009-07-16 1,168,403,106 98,544,000 35.4599 3,295,000,000 2009-07-13
3258 2009-07-15 1,069,859,106 40,100,000 32.4692 3,295,000,000 2009-07-13
3259 2009-07-14 1,029,759,106 16,000 31.2522 3,295,000,000 2009-07-13
3260 2009-07-13 1,029,743,106 220,000 31.2517 3,295,000,000 2009-07-13
3261 2009-07-10 1,029,523,106 28,000 78.5656 1,310,400,000 2009-06-30
3262 2009-07-09 1,029,495,106 -28,000 78.5634 1,310,400,000 2009-06-30
3263 2009-07-08 1,029,523,106 528,000 78.5656 1,310,400,000 2009-06-30
3264 2009-07-07 1,028,995,106 576,000 78.5253 1,310,400,000 2009-06-30
3265 2009-07-06 1,028,419,106 -256,000 78.4813 1,310,400,000 2009-06-30
3266 2009-07-03 1,028,675,106 264,000 78.5008 1,310,400,000 2009-06-30
3267 2009-07-02 1,028,411,106 -2,240,000 78.4807 1,310,400,000 2009-06-30
3268 2009-06-30 1,030,651,106 -3,736,000 78.6516 1,310,400,000 2009-06-30
3269 2009-06-29 1,034,387,106 -1,260,000 78.9367 1,310,400,000 2009-05-31
3270 2009-06-26 1,035,647,106 -14,488,000 79.0329 1,310,400,000 2009-05-31
3271 2009-06-25 1,050,135,106 -28,975,895 80.1385 1,310,400,000 2009-05-31
3272 2009-06-24 1,079,111,001 -2,528,000 82.3497 1,310,400,000 2009-05-31
3273 2009-06-23 1,081,639,001 -4,076,000 82.5427 1,310,400,000 2009-05-31
3274 2009-06-22 1,085,715,001 -9,584,000 82.8537 1,310,400,000 2009-05-31
3275 2009-06-19 1,095,299,001 -8,488,000 83.5851 1,310,400,000 2009-05-31
3276 2009-06-18 1,103,787,001 -3,096,000 84.2328 1,310,400,000 2009-05-31
3277 2009-06-17 1,106,883,001 236,000 84.4691 1,310,400,000 2009-05-31
3278 2009-06-16 1,106,647,001 892,000 84.4511 1,310,400,000 2009-05-31
3279 2009-06-15 1,105,755,001 -12,000 84.3830 1,310,400,000 2009-05-31
3280 2009-06-12 1,105,767,001 36,000 84.3839 1,310,400,000 2009-05-31
3281 2009-06-11 1,105,731,001 348,000 84.3812 1,310,400,000 2009-05-31
3282 2009-06-10 1,105,383,001 -1,770,000 84.3546 1,310,400,000 2009-05-31
3283 2009-06-09 1,107,153,001 1,184,000 84.4897 1,310,400,000 2009-05-31
3284 2009-06-08 1,105,969,001 -680,000 84.3993 1,310,400,000 2009-05-31
3285 2009-06-05 1,106,649,001 450,000 84.4512 1,310,400,000 2009-05-31
3286 2009-06-04 1,106,199,001 334,000 84.4169 1,310,400,000 2009-05-31
3287 2009-06-03 1,105,865,001 504,000 84.3914 1,310,400,000 2009-05-31
3288 2009-06-02 1,105,361,001 160,000 84.3529 1,310,400,000 2009-05-31
3289 2009-06-01 1,105,201,001 5,734,000 84.3407 1,310,400,000 2009-05-31
3290 2009-05-29 1,099,467,001 -476,000 83.9032 1,310,400,000 2009-04-30
3291 2009-05-27 1,099,943,001 460,000 83.9395 1,310,400,000 2009-04-30
3292 2009-05-26 1,099,483,001 200,000 83.9044 1,310,400,000 2009-04-30
3293 2009-05-25 1,099,283,001 -776,000 83.8891 1,310,400,000 2009-04-30
3294 2009-05-22 1,100,059,001 -164,000 83.9483 1,310,400,000 2009-04-30
3295 2009-05-21 1,100,223,001 -268,000 83.9609 1,310,400,000 2009-04-30
3296 2009-05-20 1,100,491,001 1,344,000 83.9813 1,310,400,000 2009-04-30
3297 2009-05-19 1,099,147,001 -92,000 83.8787 1,310,400,000 2009-04-30
3298 2009-05-18 1,099,239,001 744,000 83.8858 1,310,400,000 2009-04-30
3299 2009-05-15 1,098,495,001 2,308,000 83.8290 1,310,400,000 2009-04-30
3300 2009-05-14 1,096,187,001 -1,340,000 83.6529 1,310,400,000 2009-04-30
3301 2009-05-13 1,097,527,001 -1,676,000 83.7551 1,310,400,000 2009-04-30
3302 2009-05-12 1,099,203,001 1,452,000 83.8830 1,310,400,000 2009-04-30
3303 2009-05-11 1,097,751,001 -480,000 83.7722 1,310,400,000 2009-04-30
3304 2009-05-08 1,098,231,001 1,436,000 83.8088 1,310,400,000 2009-04-30
3305 2009-05-07 1,096,795,001 -400,000 83.6993 1,310,400,000 2009-04-30
3306 2009-05-06 1,097,195,001 192,000 83.7298 1,310,400,000 2009-04-30
3307 2009-05-05 1,097,003,001 0 83.7151 1,310,400,000 2009-04-30
3308 2009-05-04 1,097,003,001 0 83.7151 1,310,400,000 2009-04-30
3309 2009-04-30 1,097,003,001 0 83.7151 1,310,400,000 2009-04-30
3310 2009-04-29 1,097,003,001 -80,000 83.7151 1,310,400,000 2009-04-14
3311 2009-04-28 1,097,083,001 -456,000 83.7212 1,310,400,000 2009-04-14
3312 2009-04-27 1,097,539,001 716,000 83.7560 1,310,400,000 2009-04-14
3313 2009-04-24 1,096,823,001 -80,000 83.7014 1,310,400,000 2009-04-14
3314 2009-04-23 1,096,903,001 -104,000 83.7075 1,310,400,000 2009-04-14
3315 2009-04-22 1,097,007,001 -1,196,000 83.7154 1,310,400,000 2009-04-14
3316 2009-04-21 1,098,203,001 0 83.8067 1,310,400,000 2009-04-14
3317 2009-04-20 1,098,203,001 -224,000 83.8067 1,310,400,000 2009-04-14
3318 2009-04-17 1,098,427,001 -480,000 83.8238 1,310,400,000 2009-04-14
3319 2009-04-16 1,098,907,001 -344,000 83.8604 1,310,400,000 2009-04-14
3320 2009-04-15 1,099,251,001 580,000 83.8867 1,310,400,000 2009-04-14
3321 2009-04-14 1,098,671,001 218,696,000 83.8424 1,310,400,000 2009-04-14
3322 2009-04-09 879,975,001 72,000 80.5838 1,092,000,000 2009-03-31
3323 2009-04-08 879,903,001 -600,000 80.5772 1,092,000,000 2009-03-31
3324 2009-04-07 880,503,001 436,000 80.6321 1,092,000,000 2009-03-31
3325 2009-04-06 880,067,001 740,000 80.5922 1,092,000,000 2009-03-31
3326 2009-04-03 879,327,001 -40,000 80.5245 1,092,000,000 2009-03-31
3327 2009-04-02 879,367,001 100,000 80.5281 1,092,000,000 2009-03-31
3328 2009-04-01 879,267,001 136,000 80.5190 1,092,000,000 2009-03-31
3329 2009-03-31 879,131,001 4,116,000 80.5065 1,092,000,000 2009-03-31
3330 2009-03-30 875,015,001 728,000 80.1296 1,092,000,000 2009-02-28
3331 2009-03-27 874,287,001 -1,728,000 80.0629 1,092,000,000 2009-02-28
3332 2009-03-26 876,015,001 192,000 80.2212 1,092,000,000 2009-02-28
3333 2009-03-25 875,823,001 136,000 80.2036 1,092,000,000 2009-02-28
3334 2009-03-24 875,687,001 0 80.1911 1,092,000,000 2009-02-28
3335 2009-03-23 875,687,001 -428,000 80.1911 1,092,000,000 2009-02-28
3336 2009-03-20 876,115,001 368,110 80.2303 1,092,000,000 2009-02-28
3337 2009-03-19 875,746,891 24,000 80.1966 1,092,000,000 2009-02-28
3338 2009-03-18 875,722,891 0 80.1944 1,092,000,000 2009-02-28
3339 2009-03-17 875,722,891 -600,000 80.1944 1,092,000,000 2009-02-28
3340 2009-03-16 876,322,891 4,000 80.2493 1,092,000,000 2009-02-28
3341 2009-03-13 876,318,891 8,000 80.2490 1,092,000,000 2009-02-28
3342 2009-03-12 876,310,891 704,265 80.2483 1,092,000,000 2009-02-28
3343 2009-03-11 875,606,626 0 80.1838 1,092,000,000 2009-02-28
3344 2009-03-10 875,606,626 0 80.1838 1,092,000,000 2009-02-28
3345 2009-03-09 875,606,626 472,000 80.1838 1,092,000,000 2009-02-28
3346 2009-03-06 875,134,626 -152,000 80.1405 1,092,000,000 2009-02-28
3347 2009-03-05 875,286,626 196,000 80.1545 1,092,000,000 2009-02-28
3348 2009-03-04 875,090,626 -720,000 80.1365 1,092,000,000 2009-02-28
3349 2009-03-03 875,810,626 472,000 80.2024 1,092,000,000 2009-02-28
3350 2009-03-02 875,338,626 0 80.1592 1,092,000,000 2009-02-28
3351 2009-02-27 875,338,626 4,522,203 80.1592 1,092,000,000 2009-01-31
3352 2009-02-26 870,816,423 -128,000 79.7451 1,092,000,000 2009-01-31
3353 2009-02-25 870,944,423 612,000 79.7568 1,092,000,000 2009-01-31
3354 2009-02-24 870,332,423 -152,000 79.7008 1,092,000,000 2009-01-31
3355 2009-02-23 870,484,423 420,000 79.7147 1,092,000,000 2009-01-31
3356 2009-02-20 870,064,423 -132,000 79.6762 1,092,000,000 2009-01-31
3357 2009-02-19 870,196,423 1,216,000 79.6883 1,092,000,000 2009-01-31
3358 2009-02-18 868,980,423 600,000 79.5770 1,092,000,000 2009-01-31
3359 2009-02-17 868,380,423 -452,000 79.5220 1,092,000,000 2009-01-31
3360 2009-02-16 868,832,423 -184,000 79.5634 1,092,000,000 2009-01-31
3361 2009-02-13 869,016,423 992,000 79.5803 1,092,000,000 2009-01-31
3362 2009-02-12 868,024,423 1,476,000 79.4894 1,092,000,000 2009-01-31
3363 2009-02-11 866,548,423 120,000 79.3543 1,092,000,000 2009-01-31
3364 2009-02-10 866,428,423 272,000 79.3433 1,092,000,000 2009-01-31
3365 2009-02-09 866,156,423 0 79.3184 1,092,000,000 2009-01-31
3366 2009-02-06 866,156,423 48,000 79.3184 1,092,000,000 2009-01-31
3367 2009-02-05 866,108,423 -80,000 79.3140 1,092,000,000 2009-01-31
3368 2009-02-04 866,188,423 20,000 79.3213 1,092,000,000 2009-01-31
3369 2009-02-03 866,168,423 364,000 79.3195 1,092,000,000 2009-01-31
3370 2009-02-02 865,804,423 -540,000 79.2861 1,092,000,000 2009-01-31
3371 2009-01-30 866,344,423 4,000 79.3356 1,092,000,000 2008-12-31
3372 2009-01-29 866,340,423 360,000 79.3352 1,092,000,000 2008-12-31
3373 2009-01-23 865,980,423 400,000 79.3022 1,092,000,000 2008-12-31
3374 2009-01-22 865,580,423 -1,544,000 79.2656 1,092,000,000 2008-12-31
3375 2009-01-21 867,124,423 400,000 79.4070 1,092,000,000 2008-12-31
3376 2009-01-20 866,724,423 0 79.3704 1,092,000,000 2008-12-31
3377 2009-01-19 866,724,423 36,000 79.3704 1,092,000,000 2008-12-31
3378 2009-01-16 866,688,423 1,228,000 79.3671 1,092,000,000 2008-12-31
3379 2009-01-15 865,460,423 -652,000 79.2546 1,092,000,000 2008-12-31
3380 2009-01-14 866,112,423 -876,000 79.3143 1,092,000,000 2008-12-31
3381 2009-01-13 866,988,423 0 79.3945 1,092,000,000 2008-12-31
3382 2009-01-12 866,988,423 76,000 79.3945 1,092,000,000 2008-12-31
3383 2009-01-09 866,912,423 604,000 79.3876 1,092,000,000 2008-12-31
3384 2009-01-08 866,308,423 -300,000 79.3323 1,092,000,000 2008-12-31
3385 2009-01-07 866,608,423 -248,000 79.3597 1,092,000,000 2008-12-31
3386 2009-01-06 866,856,423 -104,000 79.3825 1,092,000,000 2008-12-31
3387 2009-01-05 866,960,423 748,000 79.3920 1,092,000,000 2008-12-31
3388 2009-01-02 866,212,423 -60,000 79.3235 1,092,000,000 2008-12-31
3389 2008-12-30 866,272,423 0 79.3290 1,092,000,000 2008-11-30
3390 2008-12-29 866,272,423 -300,163 79.3290 1,092,000,000 2008-11-30
3391 2008-12-23 866,572,586 -45,000,001 79.3565 1,092,000,000 2008-11-30
3392 2008-12-22 911,572,587 0 83.4773 1,092,000,000 2008-11-30
3393 2008-12-19 911,572,587 136,000 83.4773 1,092,000,000 2008-11-30
3394 2008-12-18 911,436,587 24,000 83.4649 1,092,000,000 2008-11-30
3395 2008-12-17 911,412,587 8,000 83.4627 1,092,000,000 2008-11-30
3396 2008-12-16 911,404,587 0 83.4620 1,092,000,000 2008-11-30
3397 2008-12-15 911,404,587 -420,000 83.4620 1,092,000,000 2008-11-30
3398 2008-12-12 911,824,587 -1,280,000 83.5004 1,092,000,000 2008-11-30
3399 2008-12-11 913,104,587 964,000 83.6176 1,092,000,000 2008-11-30
3400 2008-12-10 912,140,587 3,960,000 83.5294 1,092,000,000 2008-11-30
3401 2008-12-09 908,180,587 1,064,000 83.1667 1,092,000,000 2008-11-30
3402 2008-12-08 907,116,587 40,000 83.0693 1,092,000,000 2008-11-30
3403 2008-12-05 907,076,587 20,000 83.0656 1,092,000,000 2008-11-30
3404 2008-12-04 907,056,587 0 83.0638 1,092,000,000 2008-11-30
3405 2008-12-03 907,056,587 232,000 83.0638 1,092,000,000 2008-11-30
3406 2008-12-02 906,824,587 4,000 83.0425 1,092,000,000 2008-11-30
3407 2008-12-01 906,820,587 -100,000 83.0422 1,092,000,000 2008-11-30
3408 2008-11-28 906,920,587 -40,000 83.0513 1,092,000,000 2008-10-31
3409 2008-11-27 906,960,587 0 83.0550 1,092,000,000 2008-10-31
3410 2008-11-26 906,960,587 0 83.0550 1,092,000,000 2008-10-31
3411 2008-11-25 906,960,587 0 83.0550 1,092,000,000 2008-10-31
3412 2008-11-24 906,960,587 0 83.0550 1,092,000,000 2008-10-31
3413 2008-11-21 906,960,587 -580,000 83.0550 1,092,000,000 2008-10-31
3414 2008-11-20 907,540,587 0 83.1081 1,092,000,000 2008-10-31
3415 2008-11-19 907,540,587 -412,000 83.1081 1,092,000,000 2008-10-31
3416 2008-11-18 907,952,587 -244,000 83.1458 1,092,000,000 2008-10-31
3417 2008-11-17 908,196,587 -28,000 83.1682 1,092,000,000 2008-10-31
3418 2008-11-14 908,224,587 200,000 83.1707 1,092,000,000 2008-10-31
3419 2008-11-13 908,024,587 -100,000 83.1524 1,092,000,000 2008-10-31
3420 2008-11-12 908,124,587 -100,000 83.1616 1,092,000,000 2008-10-31
3421 2008-11-11 908,224,587 1,200,000 83.1707 1,092,000,000 2008-10-31
3422 2008-11-10 907,024,587 -28,000 83.0609 1,092,000,000 2008-10-31
3423 2008-11-07 907,052,587 172,000 83.0634 1,092,000,000 2008-10-31
3424 2008-11-06 906,880,587 -20,000 83.0477 1,092,000,000 2008-10-31
3425 2008-11-05 906,900,587 -240,000 83.0495 1,092,000,000 2008-10-31
3426 2008-11-04 907,140,587 416,000 83.0715 1,092,000,000 2008-10-31
3427 2008-11-03 906,724,587 320,000 83.0334 1,092,000,000 2008-10-31
3428 2008-10-31 906,404,587 376,000 83.0041 1,092,000,000 2008-10-31
3429 2008-10-30 906,028,587 -780,000 82.9697 1,092,000,000 2008-09-30
3430 2008-10-29 906,808,587 160,000 83.0411 1,092,000,000 2008-09-30
3431 2008-10-28 906,648,587 -560,000 83.0264 1,092,000,000 2008-09-30
3432 2008-10-27 907,208,587 0 83.0777 1,092,000,000 2008-09-30
3433 2008-10-24 907,208,587 208,000 83.0777 1,092,000,000 2008-09-30
3434 2008-10-23 907,000,587 100,000 83.0587 1,092,000,000 2008-09-30
3435 2008-10-22 906,900,587 -352,000 83.0495 1,092,000,000 2008-09-30
3436 2008-10-21 907,252,587 -4,105 83.0817 1,092,000,000 2008-09-30
3437 2008-10-20 907,256,692 8,000 83.0821 1,092,000,000 2008-09-30
3438 2008-10-17 907,248,692 0 83.0814 1,092,000,000 2008-09-30
3439 2008-10-16 907,248,692 140,000 83.0814 1,092,000,000 2008-09-30
3440 2008-10-15 907,108,692 100,000 83.0686 1,092,000,000 2008-09-30
3441 2008-10-14 907,008,692 -540,000 83.0594 1,092,000,000 2008-09-30
3442 2008-10-13 907,548,692 16,000 83.1089 1,092,000,000 2008-09-30
3443 2008-10-10 907,532,692 1,700,000 83.1074 1,092,000,000 2008-09-30
3444 2008-10-09 905,832,692 -2,008,000 82.9517 1,092,000,000 2008-09-30
3445 2008-10-08 907,840,692 12,000 83.1356 1,092,000,000 2008-09-30
3446 2008-10-06 907,828,692 -8,000 83.1345 1,092,000,000 2008-09-30
3447 2008-10-03 907,836,692 -876,000 83.1352 1,092,000,000 2008-09-30
3448 2008-10-02 908,712,692 -16,000 83.2154 1,092,000,000 2008-09-30
3449 2008-09-30 908,728,692 -600,000 83.2169 1,092,000,000 2008-09-30
3450 2008-09-29 909,328,692 -496,000 83.2719 1,092,000,000 2008-08-31
3451 2008-09-26 909,824,692 -1,096,265 83.3173 1,092,000,000 2008-08-31
3452 2008-09-25 910,920,957 56,000 83.4177 1,092,000,000 2008-08-31
3453 2008-09-24 910,864,957 560,000 83.4125 1,092,000,000 2008-08-31
3454 2008-09-23 910,304,957 -1,692,000 83.3613 1,092,000,000 2008-08-31
3455 2008-09-22 911,996,957 -1,432,000 83.5162 1,092,000,000 2008-08-31
3456 2008-09-19 913,428,957 -48,000 83.6473 1,092,000,000 2008-08-31
3457 2008-09-18 913,476,957 132,000 83.6517 1,092,000,000 2008-08-31
3458 2008-09-17 913,344,957 -472,000 83.6396 1,092,000,000 2008-08-31
3459 2008-09-16 913,816,957 304,000 83.6829 1,092,000,000 2008-08-31
3460 2008-09-12 913,512,957 592,000 83.6550 1,092,000,000 2008-08-31
3461 2008-09-11 912,920,957 -180,000 83.6008 1,092,000,000 2008-08-31
3462 2008-09-10 913,100,957 -380,000 83.6173 1,092,000,000 2008-08-31
3463 2008-09-09 913,480,957 192,000 83.6521 1,092,000,000 2008-08-31
3464 2008-09-08 913,288,957 100,000 83.6345 1,092,000,000 2008-08-31
3465 2008-09-05 913,188,957 972,000 83.6254 1,092,000,000 2008-08-31
3466 2008-09-04 912,216,957 484,000 83.5364 1,092,000,000 2008-08-31
3467 2008-09-03 911,732,957 0 83.4920 1,092,000,000 2008-08-31
3468 2008-09-02 911,732,957 -956,000 83.4920 1,092,000,000 2008-08-31
3469 2008-09-01 912,688,957 0 83.5796 1,092,000,000 2008-08-31
3470 2008-08-29 912,688,957 20,000 83.5796 1,092,000,000 2008-07-31
3471 2008-08-28 912,668,957 -64,000 83.5777 1,092,000,000 2008-07-31
3472 2008-08-27 912,732,957 44,000 83.5836 1,092,000,000 2008-07-31
3473 2008-08-26 912,688,957 -424,000 83.5796 1,092,000,000 2008-07-31
3474 2008-08-25 913,112,957 -268,000 83.6184 1,092,000,000 2008-07-31
3475 2008-08-21 913,380,957 -160,000 83.6429 1,092,000,000 2008-07-31
3476 2008-08-20 913,540,957 40,000 83.6576 1,092,000,000 2008-07-31
3477 2008-08-19 913,500,957 -504,000 83.6539 1,092,000,000 2008-07-31
3478 2008-08-18 914,004,957 2,460,000 83.7001 1,092,000,000 2008-07-31
3479 2008-08-15 911,544,957 -8,000 83.4748 1,092,000,000 2008-07-31
3480 2008-08-14 911,552,957 -288,000 83.4755 1,092,000,000 2008-07-31
3481 2008-08-13 911,840,957 0 83.5019 1,092,000,000 2008-07-31
3482 2008-08-12 911,840,957 0 83.5019 1,092,000,000 2008-07-31
3483 2008-08-11 911,840,957 -8,012 83.5019 1,092,000,000 2008-07-31
3484 2008-08-08 911,848,969 -140,000 83.5027 1,092,000,000 2008-07-31
3485 2008-08-07 911,988,969 104,000 83.5155 1,092,000,000 2008-07-31
3486 2008-08-05 911,884,969 216,000 83.5059 1,092,000,000 2008-07-31
3487 2008-08-04 911,668,969 176,000 83.4862 1,092,000,000 2008-07-31
3488 2008-08-01 911,492,969 -104,000 83.4701 1,092,000,000 2008-07-31
3489 2008-07-31 911,596,969 84,000 83.4796 1,092,000,000 2008-07-31
3490 2008-07-30 911,512,969 136,000 83.4719 1,092,000,000 2008-06-30
3491 2008-07-29 911,376,969 668,000 83.4594 1,092,000,000 2008-06-30
3492 2008-07-28 910,708,969 -292,000 83.3983 1,092,000,000 2008-06-30
3493 2008-07-25 911,000,969 -204,000 83.4250 1,092,000,000 2008-06-30
3494 2008-07-24 911,204,969 0 83.4437 1,092,000,000 2008-06-30
3495 2008-07-23 911,204,969 172,000 83.4437 1,092,000,000 2008-06-30
3496 2008-07-22 911,032,969 24,000 83.4279 1,092,000,000 2008-06-30
3497 2008-07-21 911,008,969 0 83.4257 1,092,000,000 2008-06-30
3498 2008-07-18 911,008,969 4,000 83.4257 1,092,000,000 2008-06-30
3499 2008-07-17 911,004,969 0 83.4254 1,092,000,000 2008-06-30
3500 2008-07-16 911,004,969 -212,000 83.4254 1,092,000,000 2008-06-30
3501 2008-07-15 911,216,969 -100,000 83.4448 1,092,000,000 2008-06-30
3502 2008-07-14 911,316,969 -84,000 83.4539 1,092,000,000 2008-06-30
3503 2008-07-11 911,400,969 232,000 83.4616 1,092,000,000 2008-06-30
3504 2008-07-10 911,168,969 60,000 83.4404 1,092,000,000 2008-06-30
3505 2008-07-09 911,108,969 328,000 83.4349 1,092,000,000 2008-06-30
3506 2008-07-08 910,780,969 -280,000 83.4049 1,092,000,000 2008-06-30
3507 2008-07-07 911,060,969 16,000 83.4305 1,092,000,000 2008-06-30
3508 2008-07-04 911,044,969 84,000 83.4290 1,092,000,000 2008-06-30
3509 2008-07-03 910,960,969 -396,000 83.4213 1,092,000,000 2008-06-30
3510 2008-07-02 911,356,969 76,000 83.4576 1,092,000,000 2008-06-30
3511 2008-06-30 911,280,969 -132,001 83.4506 1,092,000,000 2008-06-30
3512 2008-06-27 911,412,970 0 83.4627 1,092,000,000 2008-05-31
3513 2008-06-26 911,412,970 -84,000 83.4627 1,092,000,000 2008-05-31
3514 2008-06-25 911,496,970 40,000 83.4704 1,092,000,000 2008-05-31
3515 2008-06-24 911,456,970 396,000 83.4668 1,092,000,000 2008-05-31
3516 2008-06-23 911,060,970 256,000 83.4305 1,092,000,000 2008-05-31
3517 2008-06-20 910,804,970 -44,000 83.4070 1,092,000,000 2008-05-31
3518 2008-06-19 910,848,970 -32,000 83.4111 1,092,000,000 2008-05-31
3519 2008-06-18 910,880,970 440,000 83.4140 1,092,000,000 2008-05-31
3520 2008-06-17 910,440,970 228,000 83.3737 1,092,000,000 2008-05-31
3521 2008-06-16 910,212,970 160,000 83.3528 1,092,000,000 2008-05-31
3522 2008-06-13 910,052,970 -712,000 83.3382 1,092,000,000 2008-05-31
3523 2008-06-12 910,764,970 -292,000 83.4034 1,092,000,000 2008-05-31
3524 2008-06-11 911,056,970 80,000 83.4301 1,092,000,000 2008-05-31
3525 2008-06-10 910,976,970 -24,000 83.4228 1,092,000,000 2008-05-31
3526 2008-06-06 911,000,970 584,000 83.4250 1,092,000,000 2008-05-31
3527 2008-06-05 910,416,970 -800,000 83.3715 1,092,000,000 2008-05-31
3528 2008-06-04 911,216,970 -1,316,000 83.4448 1,092,000,000 2008-05-31
3529 2008-06-03 912,532,970 -1,628,000 83.5653 1,092,000,000 2008-05-31
3530 2008-06-02 914,160,970 9,900,000 83.7144 1,092,000,000 2008-05-31
3531 2008-05-30 904,260,970 -76,000 82.8078 1,092,000,000 2008-04-30
3532 2008-05-29 904,336,970 148,000 82.8147 1,092,000,000 2008-04-30
3533 2008-05-28 904,188,970 -36,000 82.8012 1,092,000,000 2008-04-30
3534 2008-05-27 904,224,970 0 82.8045 1,092,000,000 2008-04-30
3535 2008-05-26 904,224,970 16,000 82.8045 1,092,000,000 2008-04-30
3536 2008-05-23 904,208,970 40,000 82.8030 1,092,000,000 2008-04-30
3537 2008-05-22 904,168,970 -2,340,000 82.7994 1,092,000,000 2008-04-30
3538 2008-05-21 906,508,970 -243,780 83.0136 1,092,000,000 2008-04-30
3539 2008-05-20 906,752,750 -1,008,000 83.0360 1,092,000,000 2008-04-30
3540 2008-05-19 907,760,750 -1,284,000 83.1283 1,092,000,000 2008-04-30
3541 2008-05-16 909,044,750 -632,000 83.2459 1,092,000,000 2008-04-30
3542 2008-05-15 909,676,750 -776,000 83.3037 1,092,000,000 2008-04-30
3543 2008-05-14 910,452,750 -1,012,000 83.3748 1,092,000,000 2008-04-30
3544 2008-05-13 911,464,750 -408,000 83.4675 1,092,000,000 2008-04-30
3545 2008-05-09 911,872,750 -490,898 83.5048 1,092,000,000 2008-04-30
3546 2008-05-08 912,363,648 9,816,000 83.5498 1,092,000,000 2008-04-30
3547 2008-05-07 902,547,648 -264,000 82.6509 1,092,000,000 2008-04-30
3548 2008-05-06 902,811,648 6,520,000 82.6751 1,092,000,000 2008-04-30
3549 2008-05-05 896,291,648 164,000 82.0780 1,092,000,000 2008-04-30
3550 2008-05-02 896,127,648 -1,580,000 82.0630 1,092,000,000 2008-04-30
3551 2008-04-30 897,707,648 4,220,000 82.2077 1,092,000,000 2008-04-30
3552 2008-04-29 893,487,648 -20,000 81.8212 1,092,000,000 2008-03-31
3553 2008-04-28 893,507,648 64,000 81.8230 1,092,000,000 2008-03-31
3554 2008-04-25 893,443,648 -852,000 81.8172 1,092,000,000 2008-03-31
3555 2008-04-24 894,295,648 -140,000 81.8952 1,092,000,000 2008-03-31
3556 2008-04-23 894,435,648 -48,000 81.9080 1,092,000,000 2008-03-31
3557 2008-04-22 894,483,648 -352,000 81.9124 1,092,000,000 2008-03-31
3558 2008-04-21 894,835,648 -1,412,000 81.9447 1,092,000,000 2008-03-31
3559 2008-04-18 896,247,648 -268,000 82.0740 1,092,000,000 2008-03-31
3560 2008-04-17 896,515,648 56,000 82.0985 1,092,000,000 2008-03-31
3561 2008-04-16 896,459,648 40,000 82.0934 1,092,000,000 2008-03-31
3562 2008-04-15 896,419,648 40,000 82.0897 1,092,000,000 2008-03-31
3563 2008-04-14 896,379,648 -52,000 82.0860 1,092,000,000 2008-03-31
3564 2008-04-11 896,431,648 -52,000 82.0908 1,092,000,000 2008-03-31
3565 2008-04-10 896,483,648 -572,000 82.0956 1,092,000,000 2008-03-31
3566 2008-04-09 897,055,648 -216,000 82.1480 1,092,000,000 2008-03-31
3567 2008-04-08 897,271,648 -52,000 82.1677 1,092,000,000 2008-03-31
3568 2008-04-07 897,323,648 -36,000 82.1725 1,092,000,000 2008-03-31
3569 2008-04-03 897,359,648 28,000 82.1758 1,092,000,000 2008-03-31
3570 2008-04-02 897,331,648 212,000 82.1732 1,092,000,000 2008-03-31
3571 2008-04-01 897,119,648 212,000 82.1538 1,092,000,000 2008-03-31
3572 2008-03-31 896,907,648 -68,000 82.1344 1,092,000,000 2008-03-31
3573 2008-03-28 896,975,648 -48,000 82.1406 1,092,000,000 2008-01-31
3574 2008-03-27 897,023,648 300,000 82.1450 1,092,000,000 2008-01-31
3575 2008-03-26 896,723,648 236,000 82.1176 1,092,000,000 2008-01-31
3576 2008-03-25 896,487,648 -52,000 82.0959 1,092,000,000 2008-01-31
3577 2008-03-20 896,539,648 -488,000 82.1007 1,092,000,000 2008-01-31
3578 2008-03-19 897,027,648 -124,000 82.1454 1,092,000,000 2008-01-31
3579 2008-03-18 897,151,648 -1,320,000 82.1567 1,092,000,000 2008-01-31
3580 2008-03-17 898,471,648 56,000 82.2776 1,092,000,000 2008-01-31
3581 2008-03-14 898,415,648 -1,212,000 82.2725 1,092,000,000 2008-01-31
3582 2008-03-13 899,627,648 -168,000 82.3835 1,092,000,000 2008-01-31
3583 2008-03-12 899,795,648 -32,000 82.3989 1,092,000,000 2008-01-31
3584 2008-03-11 899,827,648 -24,000 82.4018 1,092,000,000 2008-01-31
3585 2008-03-10 899,851,648 -88,000 82.4040 1,092,000,000 2008-01-31
3586 2008-03-07 899,939,648 972,000 82.4121 1,092,000,000 2008-01-31
3587 2008-03-06 898,967,648 2,356,000 82.3230 1,092,000,000 2008-01-31
3588 2008-03-05 896,611,648 -140,000 82.1073 1,092,000,000 2008-01-31
3589 2008-03-04 896,751,648 1,596,000 82.1201 1,092,000,000 2008-01-31
3590 2008-03-03 895,155,648 1,520,000 81.9740 1,092,000,000 2008-01-31
3591 2008-02-29 893,635,648 -164,000 81.8348 1,092,000,000 2008-01-31
3592 2008-02-28 893,799,648 76,000 81.8498 1,092,000,000 2008-01-31
3593 2008-02-27 893,723,648 1,092,000 81.8428 1,092,000,000 2008-01-31
3594 2008-02-26 892,631,648 -160,000 81.7428 1,092,000,000 2008-01-31
3595 2008-02-25 892,791,648 -1,012,000 81.7575 1,092,000,000 2008-01-31
3596 2008-02-22 893,803,648 720,000 81.8502 1,092,000,000 2008-01-31
3597 2008-02-21 893,083,648 7,068,000 81.7842 1,092,000,000 2008-01-31
3598 2008-02-20 886,015,648 632,000 81.1370 1,092,000,000 2008-01-31
3599 2008-02-19 885,383,648 0 81.0791 1,092,000,000 2008-01-31
3600 2008-02-18 885,383,648 476,000 81.0791 1,092,000,000 2008-01-31
3601 2008-02-15 884,907,648 -132,000 81.0355 1,092,000,000 2008-01-31
3602 2008-02-14 885,039,648 -168,000 81.0476 1,092,000,000 2008-01-31
3603 2008-02-13 885,207,648 -36,000 81.0630 1,092,000,000 2008-01-31
3604 2008-02-12 885,243,648 -32,000 81.0663 1,092,000,000 2008-01-31
3605 2008-02-11 885,275,648 120,000 81.0692 1,092,000,000 2008-01-31
3606 2008-02-06 885,155,648 0 81.0582 1,092,000,000 2008-01-31
3607 2008-02-05 885,155,648 -164,000 81.0582 1,092,000,000 2008-01-31
3608 2008-02-04 885,319,648 120,000 81.0732 1,092,000,000 2008-01-31
3609 2008-02-01 885,199,648 -32,000 81.0622 1,092,000,000 2008-01-31
3610 2008-01-31 885,231,648 32,000 81.0652 1,092,000,000 2008-01-31
3611 2008-01-30 885,199,648 -512,000 81.0622 1,092,000,000 2007-12-31
3612 2008-01-29 885,711,648 -1,444,100 81.1091 1,092,000,000 2007-12-31
3613 2008-01-28 887,155,748 -1,232,000 81.2414 1,092,000,000 2007-12-31
3614 2008-01-25 888,387,748 -2,172,000 81.3542 1,092,000,000 2007-12-31
3615 2008-01-24 890,559,748 -444,000 81.5531 1,092,000,000 2007-12-31
3616 2008-01-23 891,003,748 -452,000 81.5937 1,092,000,000 2007-12-31
3617 2008-01-22 891,455,748 -100,000 81.6351 1,092,000,000 2007-12-31
3618 2008-01-21 891,555,748 480,000 81.6443 1,092,000,000 2007-12-31
3619 2008-01-18 891,075,748 204,000 81.6003 1,092,000,000 2007-12-31
3620 2008-01-17 890,871,748 -188,000 81.5817 1,092,000,000 2007-12-31
3621 2008-01-16 891,059,748 20,000 81.5989 1,092,000,000 2007-12-31
3622 2008-01-15 891,039,748 -816,000 81.5970 1,092,000,000 2007-12-31
3623 2008-01-14 891,855,748 344,000 81.6718 1,092,000,000 2007-12-31
3624 2008-01-11 891,511,748 748,000 81.6403 1,092,000,000 2007-12-31
3625 2008-01-10 890,763,748 388,000 81.5718 1,092,000,000 2007-12-31
3626 2008-01-09 890,375,748 -176,000 81.5362 1,092,000,000 2007-12-31
3627 2008-01-08 890,551,748 -660,000 81.5524 1,092,000,000 2007-12-31
3628 2008-01-07 891,211,748 -452,000 81.6128 1,092,000,000 2007-12-31
3629 2008-01-04 891,663,748 844,022 81.6542 1,092,000,000 2007-12-31
3630 2008-01-03 890,819,726 1,348,000 81.5769 1,092,000,000 2007-12-31
3631 2008-01-02 889,471,726 -896,000 81.4535 1,092,000,000 2007-12-31
3632 2007-12-31 890,367,726 0 81.5355 1,092,000,000 2007-12-31
3633 2007-12-28 890,367,726 2,016,000 81.5355 1,092,000,000 2007-11-30
3634 2007-12-27 888,351,726 848,000 81.3509 1,092,000,000 2007-11-30
3635 2007-12-24 887,503,726 0 81.2732 1,092,000,000 2007-11-30
3636 2007-12-21 887,503,726 388,000 81.2732 1,092,000,000 2007-11-30
3637 2007-12-20 887,115,726 -1,932,000 81.2377 1,092,000,000 2007-11-30
3638 2007-12-19 889,047,726 976,000 81.4146 1,092,000,000 2007-11-30
3639 2007-12-18 888,071,726 -1,500,000 81.3252 1,092,000,000 2007-11-30
3640 2007-12-17 889,571,726 800,000 81.4626 1,092,000,000 2007-11-30
3641 2007-12-14 888,771,726 -180,000 81.3894 1,092,000,000 2007-11-30
3642 2007-12-13 888,951,726 -44,012 81.4058 1,092,000,000 2007-11-30
3643 2007-12-12 888,995,738 932,000 81.4099 1,092,000,000 2007-11-30
3644 2007-12-11 888,063,738 424,000 81.3245 1,092,000,000 2007-11-30
3645 2007-12-10 887,639,738 -772,000 81.2857 1,092,000,000 2007-11-30
3646 2007-12-07 888,411,738 -496,000 81.3564 1,092,000,000 2007-11-30
3647 2007-12-06 888,907,738 228,000 81.4018 1,092,000,000 2007-11-30
3648 2007-12-05 888,679,738 384,000 81.3809 1,092,000,000 2007-11-30
3649 2007-12-04 888,295,738 -568,000 81.3458 1,092,000,000 2007-11-30
3650 2007-12-03 888,863,738 460,000 81.3978 1,092,000,000 2007-11-30
3651 2007-11-30 888,403,738 -204,000 81.3557 1,092,000,000 2007-11-30
3652 2007-11-29 888,607,738 88,000 81.3743 1,092,000,000 2007-10-31
3653 2007-11-28 888,519,738 452,000 81.3663 1,092,000,000 2007-10-31
3654 2007-11-27 888,067,738 -324,000 81.3249 1,092,000,000 2007-10-31
3655 2007-11-26 888,391,738 328,000 81.3546 1,092,000,000 2007-10-31
3656 2007-11-23 888,063,738 -100,005 81.3245 1,092,000,000 2007-10-31
3657 2007-11-22 888,163,743 -204,000 81.3337 1,092,000,000 2007-10-31
3658 2007-11-21 888,367,743 -472,000 81.3524 1,092,000,000 2007-10-31
3659 2007-11-20 888,839,743 220,000 81.3956 1,092,000,000 2007-10-31
3660 2007-11-19 888,619,743 296,000 81.3754 1,092,000,000 2007-10-31
3661 2007-11-16 888,323,743 0 81.3483 1,092,000,000 2007-10-31
3662 2007-11-15 888,323,743 -1,808,000 81.3483 1,092,000,000 2007-10-31
3663 2007-11-14 890,131,743 -456,000 81.5139 1,092,000,000 2007-10-31
3664 2007-11-13 890,587,743 -284,000 81.5557 1,092,000,000 2007-10-31
3665 2007-11-12 890,871,743 578,000 81.5817 1,092,000,000 2007-10-31
3666 2007-11-09 890,293,743 2,252,000 81.5287 1,092,000,000 2007-10-31
3667 2007-11-08 888,041,743 -192,000 81.3225 1,092,000,000 2007-10-31
3668 2007-11-07 888,233,743 -544,000 81.3401 1,092,000,000 2007-10-31
3669 2007-11-06 888,777,743 1,644,000 81.3899 1,092,000,000 2007-10-31
3670 2007-11-05 887,133,743 -176,000 81.2394 1,092,000,000 2007-10-31
3671 2007-11-02 887,309,743 156,000 81.2555 1,092,000,000 2007-10-31
3672 2007-11-01 887,153,743 -548,000 81.2412 1,092,000,000 2007-10-31
3673 2007-10-31 887,701,743 -324,000 81.2914 1,092,000,000 2007-10-31
3674 2007-10-30 888,025,743 5,428,000 81.3210 1,092,000,000 2007-09-30
3675 2007-10-29 882,597,743 4,869,510 80.8240 1,092,000,000 2007-09-30
3676 2007-10-26 877,728,233 12,073,160 80.3780 1,092,000,000 2007-09-30
3677 2007-10-25 865,655,073 -380,000 79.2724 1,092,000,000 2007-09-30
3678 2007-10-24 866,035,073 952,053 79.3072 1,092,000,000 2007-09-30
3679 2007-10-23 865,083,020 672,000 79.2201 1,092,000,000 2007-09-30
3680 2007-10-22 864,411,020 832,000 79.1585 1,092,000,000 2007-09-30
3681 2007-10-18 863,579,020 -4,975,956 79.0823 1,092,000,000 2007-09-30
3682 2007-10-17 868,554,976 360,220 79.5380 1,092,000,000 2007-09-30
3683 2007-10-16 868,194,756 -2,612,000 79.5050 1,092,000,000 2007-09-30
3684 2007-10-15 870,806,756 -204,000 79.7442 1,092,000,000 2007-09-30
3685 2007-10-12 871,010,756 -220,000 79.7629 1,092,000,000 2007-09-30
3686 2007-10-11 871,230,756 236,000 79.7830 1,092,000,000 2007-09-30
3687 2007-10-10 870,994,756 1,060,110 79.7614 1,092,000,000 2007-09-30
3688 2007-10-09 869,934,646 -10,328,000 79.6643 1,092,000,000 2007-09-30
3689 2007-10-08 880,262,646 95,278 80.6101 1,092,000,000 2007-09-30
3690 2007-10-05 880,167,368 2,388,000 80.6014 1,092,000,000 2007-09-30
3691 2007-10-04 877,779,368 -940,000 80.3827 1,092,000,000 2007-09-30
3692 2007-10-03 878,719,368 -1,515,890 80.4688 1,092,000,000 2007-09-30
3693 2007-10-02 880,235,258 768,162 80.6076 1,092,000,000 2007-09-30
3694 2007-09-28 879,467,096 -603,010 80.5373 1,092,000,000 2007-08-31
3695 2007-09-27 880,070,106 628,221 80.5925 1,092,000,000 2007-08-31
3696 2007-09-25 879,441,885 -1,356,000 80.5350 1,092,000,000 2007-08-31
3697 2007-09-24 880,797,885 -996,000 80.6591 1,092,000,000 2007-08-31
3698 2007-09-21 881,793,885 -1,168,000 80.7504 1,092,000,000 2007-08-31
3699 2007-09-20 882,961,885 3,480,000 80.8573 1,092,000,000 2007-08-31
3700 2007-09-19 879,481,885 100,000 80.5386 1,092,000,000 2007-08-31
3701 2007-09-18 879,381,885 -4,468,000 80.5295 1,092,000,000 2007-08-31
3702 2007-09-17 883,849,885 -2,763,815 80.9386 1,092,000,000 2007-08-31
3703 2007-09-14 886,613,700 -3,480,000 81.1917 1,092,000,000 2007-08-31
3704 2007-09-13 890,093,700 -728,000 81.5104 1,092,000,000 2007-08-31
3705 2007-09-12 890,821,700 -658,000 81.5771 1,092,000,000 2007-08-31
3706 2007-09-11 891,479,700 1,414,000 81.6373 1,092,000,000 2007-08-31
3707 2007-09-10 890,065,700 -428,000 81.5078 1,092,000,000 2007-08-31
3708 2007-09-07 890,493,700 -9,746,789 81.5470 1,092,000,000 2007-08-31
3709 2007-09-06 900,240,489 -2,168,000 82.4396 1,092,000,000 2007-08-31
3710 2007-09-05 902,408,489 5,380,000 82.6381 1,092,000,000 2007-08-31
3711 2007-09-04 897,028,489 -3,695,940 82.1455 1,092,000,000 2007-08-31
3712 2007-09-03 900,724,429 2,636,355 82.4839 1,092,000,000 2007-08-31
3713 2007-08-31 898,088,074 -5,252,290 82.2425 1,092,000,000 2007-08-31
3714 2007-08-30 903,340,364 -6,951,981 82.7235 1,092,000,000 2007-08-22
3715 2007-08-29 910,292,345 5,321,293 83.3601 1,092,000,000 2007-08-22
3716 2007-08-28 904,971,052 -10,915,846 82.8728 1,092,000,000 2007-08-22
3717 2007-08-27 915,886,898 -3,689,534 83.8724 1,092,000,000 2007-08-22
3718 2007-08-24 919,576,432 -2,960,498 84.2103 1,092,000,000 2007-08-22
3719 2007-08-23 922,536,930 -2,629,888 84.4814 1,092,000,000 2007-08-22
3720 2007-08-22 925,166,818 863,215,743 84.7222 1,092,000,000 2007-08-22
3721 2007-08-21 61,951,075 -524,000 73.7513 84,000,000 2007-07-31
3722 2007-08-20 62,475,075 -4,000 74.3751 84,000,000 2007-07-31
3723 2007-08-17 62,479,075 4,000 74.3799 84,000,000 2007-07-31
3724 2007-08-16 62,475,075 -132,000 74.3751 84,000,000 2007-07-31
3725 2007-08-15 62,607,075 -144,000 74.5322 84,000,000 2007-07-31
3726 2007-08-14 62,751,075 -58,200 74.7037 84,000,000 2007-07-31
3727 2007-08-13 62,809,275 -650,655 74.7729 84,000,000 2007-07-31
3728 2007-08-10 63,459,930 0 75.5475 84,000,000 2007-07-31
3729 2007-08-09 63,459,930 36,000 75.5475 84,000,000 2007-07-31
3730 2007-08-08 63,423,930 -164,000 75.5047 84,000,000 2007-07-31
3731 2007-08-07 63,587,930 -620,000 75.6999 84,000,000 2007-07-31
3732 2007-08-06 64,207,930 -715,000 76.4380 84,000,000 2007-07-31
3733 2007-08-03 64,922,930 -820,000 77.2892 84,000,000 2007-07-31
3734 2007-08-02 65,742,930 -348,000 78.2654 84,000,000 2007-07-31
3735 2007-08-01 66,090,930 -166,350 78.6797 84,000,000 2007-07-31
3736 2007-07-31 66,257,280 -340,000 78.8777 84,000,000 2007-07-31
3737 2007-07-30 66,597,280 -612,000 79.2825 84,000,000 2007-06-30
3738 2007-07-27 67,209,280 -44,000 80.0110 84,000,000 2007-06-30
3739 2007-07-26 67,253,280 36,000 80.0634 84,000,000 2007-06-30
3740 2007-07-25 67,217,280 -408,000 80.0206 84,000,000 2007-06-30
3741 2007-07-24 67,625,280 -384,000 80.5063 84,000,000 2007-06-30
3742 2007-07-23 68,009,280 180,000 80.9634 84,000,000 2007-06-30
3743 2007-07-20 67,829,280 252,500 80.7491 84,000,000 2007-06-30
3744 2007-07-19 67,576,780 -623,000 80.4485 84,000,000 2007-06-30
3745 2007-07-18 68,199,780 400,000 81.1902 84,000,000 2007-06-30
3746 2007-07-17 67,799,780 -3,500,000 80.7140 84,000,000 2007-06-30
3747 2007-07-16 71,299,780 -108,000 84.8807 84,000,000 2007-06-30
3748 2007-07-13 71,407,780 3,575,050 85.0093 84,000,000 2007-06-30
3749 2007-07-12 67,832,730 1,075,900 80.7533 84,000,000 2007-06-30
3750 2007-07-11 66,756,830 -500,000 79.4724 84,000,000 2007-06-30
3751 2007-07-10 67,256,830 -735,500 80.0677 84,000,000 2007-06-30
3752 2007-07-09 67,992,330 -388,000 80.9433 84,000,000 2007-06-30
3753 2007-07-06 68,380,330 -160,000 81.4052 84,000,000 2007-06-30
3754 2007-07-05 68,540,330 304,000 81.5956 84,000,000 2007-06-30
3755 2007-07-04 68,236,330 136,000 81.2337 84,000,000 2007-06-30
3756 2007-07-03 68,100,330 -164,020 81.0718 84,000,000 2007-06-30
3757 2007-06-29 68,264,350 -864,200 81.2671 84,000,000 2007-06-21
3758 2007-06-28 69,128,550 251,500 82.2959 84,000,000 2007-06-21
3759 2007-06-27 68,877,050 154,050 81.9965 84,000,000 2007-06-21
3760 2007-06-26 68,723,000 81.8131 84,000,000 2007-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top