Vanov Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02260 | 2022-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 2 | 2025-12-11 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 3 | 2025-12-10 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 4 | 2025-12-09 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 5 | 2025-12-08 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 6 | 2025-12-05 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 7 | 2025-12-04 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-06-30 |
| 8 | 2025-12-03 | 18,494,000 | 10,000 | 3.8255 | 483,442,000 | 2025-06-30 |
| 9 | 2025-12-02 | 18,484,000 | -4,000 | 3.8234 | 483,442,000 | 2025-06-30 |
| 10 | 2025-12-01 | 18,488,000 | 18,000 | 3.8242 | 483,442,000 | 2025-06-30 |
| 11 | 2025-11-28 | 18,470,000 | 0 | 3.8205 | 483,442,000 | 2025-06-30 |
| 12 | 2025-11-27 | 18,470,000 | 0 | 3.8205 | 483,442,000 | 2025-06-30 |
| 13 | 2025-11-26 | 18,470,000 | -2,000 | 3.8205 | 483,442,000 | 2025-06-30 |
| 14 | 2025-11-25 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 15 | 2025-11-24 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 16 | 2025-11-21 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 17 | 2025-11-20 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 18 | 2025-11-19 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 19 | 2025-11-18 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 20 | 2025-11-17 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 21 | 2025-11-14 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 22 | 2025-11-13 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 23 | 2025-11-12 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 24 | 2025-11-11 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 25 | 2025-11-10 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 26 | 2025-11-07 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 27 | 2025-11-06 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 28 | 2025-11-05 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 29 | 2025-11-04 | 18,472,000 | 0 | 3.8209 | 483,442,000 | 2025-06-30 |
| 30 | 2025-11-03 | 18,472,000 | 8,000 | 3.8209 | 483,442,000 | 2025-06-30 |
| 31 | 2025-10-31 | 18,464,000 | 8,000 | 3.8193 | 483,442,000 | 2025-06-30 |
| 32 | 2025-10-30 | 18,456,000 | 4,000 | 3.8176 | 483,442,000 | 2025-06-30 |
| 33 | 2025-10-28 | 18,452,000 | 4,000 | 3.8168 | 483,442,000 | 2025-06-30 |
| 34 | 2025-10-27 | 18,448,000 | 0 | 3.8160 | 483,442,000 | 2025-06-30 |
| 35 | 2025-10-24 | 18,448,000 | 0 | 3.8160 | 483,442,000 | 2025-06-30 |
| 36 | 2025-10-23 | 18,448,000 | -2,000 | 3.8160 | 483,442,000 | 2025-06-30 |
| 37 | 2025-10-22 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 38 | 2025-10-21 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 39 | 2025-10-20 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 40 | 2025-10-17 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 41 | 2025-10-16 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 42 | 2025-10-15 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 43 | 2025-10-14 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 44 | 2025-10-13 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 45 | 2025-10-10 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 46 | 2025-10-09 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 47 | 2025-10-08 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 48 | 2025-10-06 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 49 | 2025-10-03 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 50 | 2025-10-02 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2025-06-30 |
| 51 | 2025-09-30 | 18,450,000 | -4,000 | 3.8164 | 483,442,000 | 2025-06-30 |
| 52 | 2025-09-29 | 18,454,000 | -2,000 | 3.8172 | 483,442,000 | 2025-06-30 |
| 53 | 2025-09-26 | 18,456,000 | -4,000 | 3.8176 | 483,442,000 | 2025-06-30 |
| 54 | 2025-09-25 | 18,460,000 | -10,000 | 3.8185 | 483,442,000 | 2025-06-30 |
| 55 | 2025-09-24 | 18,470,000 | 4,000 | 3.8205 | 483,442,000 | 2025-06-30 |
| 56 | 2025-09-23 | 18,466,000 | -8,000 | 3.8197 | 483,442,000 | 2025-06-30 |
| 57 | 2025-09-22 | 18,474,000 | -12,000 | 3.8213 | 483,442,000 | 2025-06-30 |
| 58 | 2025-09-19 | 18,486,000 | -12,000 | 3.8238 | 483,442,000 | 2025-06-30 |
| 59 | 2025-09-18 | 18,498,000 | -30,000 | 3.8263 | 483,442,000 | 2025-06-30 |
| 60 | 2025-09-17 | 18,528,000 | -26,000 | 3.8325 | 483,442,000 | 2025-06-30 |
| 61 | 2025-09-16 | 18,554,000 | -10,000 | 3.8379 | 483,442,000 | 2025-06-30 |
| 62 | 2025-09-15 | 18,564,000 | -10,000 | 3.8400 | 483,442,000 | 2025-06-30 |
| 63 | 2025-09-12 | 18,574,000 | -4,000 | 3.8420 | 483,442,000 | 2025-06-30 |
| 64 | 2025-09-11 | 18,578,000 | -144,000 | 3.8429 | 483,442,000 | 2025-06-30 |
| 65 | 2025-09-10 | 18,722,000 | -10,000 | 3.8726 | 483,442,000 | 2025-06-30 |
| 66 | 2025-09-09 | 18,732,000 | 0 | 3.8747 | 483,442,000 | 2025-06-30 |
| 67 | 2025-09-08 | 18,732,000 | 0 | 3.8747 | 483,442,000 | 2025-06-30 |
| 68 | 2025-09-05 | 18,732,000 | 58,000 | 3.8747 | 483,442,000 | 2025-06-30 |
| 69 | 2025-09-04 | 18,674,000 | -28,000 | 3.8627 | 483,442,000 | 2025-06-30 |
| 70 | 2025-09-03 | 18,702,000 | 92,000 | 3.8685 | 483,442,000 | 2025-06-30 |
| 71 | 2025-09-02 | 18,610,000 | -6,000 | 3.8495 | 483,442,000 | 2025-06-30 |
| 72 | 2025-09-01 | 18,616,000 | 0 | 3.8507 | 483,442,000 | 2025-06-30 |
| 73 | 2025-08-29 | 18,616,000 | -4,000 | 3.8507 | 483,442,000 | 2025-06-30 |
| 74 | 2025-08-28 | 18,620,000 | 14,000 | 3.8515 | 483,442,000 | 2025-06-30 |
| 75 | 2025-08-27 | 18,606,000 | 2,000 | 3.8487 | 483,442,000 | 2025-06-30 |
| 76 | 2025-08-26 | 18,604,000 | 0 | 3.8482 | 483,442,000 | 2025-06-30 |
| 77 | 2025-08-25 | 18,604,000 | -6,000 | 3.8482 | 483,442,000 | 2025-06-30 |
| 78 | 2025-08-22 | 18,610,000 | 0 | 3.8495 | 483,442,000 | 2025-06-30 |
| 79 | 2025-08-21 | 18,610,000 | -2,000 | 3.8495 | 483,442,000 | 2025-06-30 |
| 80 | 2025-08-20 | 18,612,000 | 2,000 | 3.8499 | 483,442,000 | 2025-06-30 |
| 81 | 2025-08-19 | 18,610,000 | -34,000 | 3.8495 | 483,442,000 | 2025-06-30 |
| 82 | 2025-08-18 | 18,644,000 | -110,000 | 3.8565 | 483,442,000 | 2025-06-30 |
| 83 | 2025-08-15 | 18,754,000 | 0 | 3.8793 | 483,442,000 | 2025-06-30 |
| 84 | 2025-08-14 | 18,754,000 | 0 | 3.8793 | 483,442,000 | 2025-06-30 |
| 85 | 2025-08-13 | 18,754,000 | 0 | 3.8793 | 483,442,000 | 2025-06-30 |
| 86 | 2025-08-12 | 18,754,000 | 0 | 3.8793 | 483,442,000 | 2025-06-30 |
| 87 | 2025-08-11 | 18,754,000 | -2,000 | 3.8793 | 483,442,000 | 2025-06-30 |
| 88 | 2025-08-08 | 18,756,000 | 8,000 | 3.8797 | 483,442,000 | 2025-06-30 |
| 89 | 2025-08-07 | 18,748,000 | 0 | 3.8780 | 483,442,000 | 2025-06-30 |
| 90 | 2025-08-06 | 18,748,000 | 0 | 3.8780 | 483,442,000 | 2025-06-30 |
| 91 | 2025-08-05 | 18,748,000 | -2,000 | 3.8780 | 483,442,000 | 2025-06-30 |
| 92 | 2025-08-04 | 18,750,000 | -4,000 | 3.8784 | 483,442,000 | 2025-06-30 |
| 93 | 2025-08-01 | 18,754,000 | 2,000 | 3.8793 | 483,442,000 | 2025-06-30 |
| 94 | 2025-07-31 | 18,752,000 | 2,000 | 3.8789 | 483,442,000 | 2025-06-30 |
| 95 | 2025-07-30 | 18,750,000 | -4,000 | 3.8784 | 483,442,000 | 2025-06-30 |
| 96 | 2025-07-29 | 18,754,000 | -12,000 | 3.8793 | 483,442,000 | 2025-06-30 |
| 97 | 2025-07-28 | 18,766,000 | 0 | 3.8817 | 483,442,000 | 2025-06-30 |
| 98 | 2025-07-25 | 18,766,000 | 0 | 3.8817 | 483,442,000 | 2025-06-30 |
| 99 | 2025-07-24 | 18,766,000 | 46,000 | 3.8817 | 483,442,000 | 2025-06-30 |
| 100 | 2025-07-23 | 18,720,000 | -8,000 | 3.8722 | 483,442,000 | 2025-06-30 |
| 101 | 2025-07-22 | 18,728,000 | 96,000 | 3.8739 | 483,442,000 | 2025-06-30 |
| 102 | 2025-07-21 | 18,632,000 | 36,000 | 3.8540 | 483,442,000 | 2025-06-30 |
| 103 | 2025-07-18 | 18,596,000 | 0 | 3.8466 | 483,442,000 | 2025-06-30 |
| 104 | 2025-07-17 | 18,596,000 | 0 | 3.8466 | 483,442,000 | 2025-06-30 |
| 105 | 2025-07-16 | 18,596,000 | 6,000 | 3.8466 | 483,442,000 | 2025-06-30 |
| 106 | 2025-07-15 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 107 | 2025-07-14 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 108 | 2025-07-11 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 109 | 2025-07-10 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 110 | 2025-07-09 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 111 | 2025-07-08 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 112 | 2025-07-07 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 113 | 2025-07-04 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 114 | 2025-07-03 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 115 | 2025-07-02 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 116 | 2025-06-30 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-06-30 |
| 117 | 2025-06-27 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 118 | 2025-06-26 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 119 | 2025-06-25 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 120 | 2025-06-24 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 121 | 2025-06-23 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 122 | 2025-06-20 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 123 | 2025-06-19 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 124 | 2025-06-18 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 125 | 2025-06-17 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 126 | 2025-06-16 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 127 | 2025-06-13 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 128 | 2025-06-12 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 129 | 2025-06-11 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 130 | 2025-06-10 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 131 | 2025-06-09 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 132 | 2025-06-06 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 133 | 2025-06-05 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 134 | 2025-06-04 | 18,590,000 | 0 | 3.8453 | 483,442,000 | 2025-05-31 |
| 135 | 2025-06-03 | 18,590,000 | -20,000 | 3.8453 | 483,442,000 | 2025-05-31 |
| 136 | 2025-06-02 | 18,610,000 | -6,000 | 3.8495 | 483,442,000 | 2025-05-31 |
| 137 | 2025-05-30 | 18,616,000 | -16,000 | 3.8507 | 483,442,000 | 2025-04-30 |
| 138 | 2025-05-29 | 18,632,000 | 12,000 | 3.8540 | 483,442,000 | 2025-04-30 |
| 139 | 2025-05-28 | 18,620,000 | 0 | 3.8515 | 483,442,000 | 2025-04-30 |
| 140 | 2025-05-27 | 18,620,000 | 44,000 | 3.8515 | 483,442,000 | 2025-04-30 |
| 141 | 2025-05-26 | 18,576,000 | 0 | 3.8424 | 483,442,000 | 2025-04-30 |
| 142 | 2025-05-23 | 18,576,000 | 2,000 | 3.8424 | 483,442,000 | 2025-04-30 |
| 143 | 2025-05-22 | 18,574,000 | -2,000 | 3.8420 | 483,442,000 | 2025-04-30 |
| 144 | 2025-05-21 | 18,576,000 | 8,000 | 3.8424 | 483,442,000 | 2025-04-30 |
| 145 | 2025-05-20 | 18,568,000 | 0 | 3.8408 | 483,442,000 | 2025-04-30 |
| 146 | 2025-05-19 | 18,568,000 | 32,000 | 3.8408 | 483,442,000 | 2025-04-30 |
| 147 | 2025-05-16 | 18,536,000 | 42,000 | 3.8342 | 483,442,000 | 2025-04-30 |
| 148 | 2025-05-15 | 18,494,000 | -22,000 | 3.8255 | 483,442,000 | 2025-04-30 |
| 149 | 2025-05-14 | 18,516,000 | 28,000 | 3.8300 | 483,442,000 | 2025-04-30 |
| 150 | 2025-05-13 | 18,488,000 | 2,000 | 3.8242 | 483,442,000 | 2025-04-30 |
| 151 | 2025-05-12 | 18,486,000 | 24,000 | 3.8238 | 483,442,000 | 2025-04-30 |
| 152 | 2025-05-09 | 18,462,000 | 20,000 | 3.8189 | 483,442,000 | 2025-04-30 |
| 153 | 2025-05-08 | 18,442,000 | 10,000 | 3.8147 | 483,442,000 | 2025-04-30 |
| 154 | 2025-05-07 | 18,432,000 | 0 | 3.8127 | 483,442,000 | 2025-04-30 |
| 155 | 2025-05-06 | 18,432,000 | -4,000 | 3.8127 | 483,442,000 | 2025-04-30 |
| 156 | 2025-05-02 | 18,436,000 | -20,000 | 3.8135 | 483,442,000 | 2025-04-30 |
| 157 | 2025-04-30 | 18,456,000 | 0 | 3.8176 | 483,442,000 | 2025-04-30 |
| 158 | 2025-04-29 | 18,456,000 | 0 | 3.8176 | 483,442,000 | 2025-03-31 |
| 159 | 2025-04-28 | 18,456,000 | -2,000 | 3.8176 | 483,442,000 | 2025-03-31 |
| 160 | 2025-04-25 | 18,458,000 | 0 | 3.8180 | 483,442,000 | 2025-03-31 |
| 161 | 2025-04-24 | 18,458,000 | 0 | 3.8180 | 483,442,000 | 2025-03-31 |
| 162 | 2025-04-23 | 18,458,000 | 0 | 3.8180 | 483,442,000 | 2025-03-31 |
| 163 | 2025-04-22 | 18,458,000 | 0 | 3.8180 | 483,442,000 | 2025-03-31 |
| 164 | 2025-04-17 | 18,458,000 | 14,000 | 3.8180 | 483,442,000 | 2025-03-31 |
| 165 | 2025-04-16 | 18,444,000 | 20,000 | 3.8151 | 483,442,000 | 2025-03-31 |
| 166 | 2025-04-15 | 18,424,000 | 0 | 3.8110 | 483,442,000 | 2025-03-31 |
| 167 | 2025-04-14 | 18,424,000 | -12,000 | 3.8110 | 483,442,000 | 2025-03-31 |
| 168 | 2025-04-11 | 18,436,000 | -2,000 | 3.8135 | 483,442,000 | 2025-03-31 |
| 169 | 2025-04-10 | 18,438,000 | -6,000 | 3.8139 | 483,442,000 | 2025-03-31 |
| 170 | 2025-04-09 | 18,444,000 | -24,000 | 3.8151 | 483,442,000 | 2025-03-31 |
| 171 | 2025-04-08 | 18,468,000 | -14,000 | 3.8201 | 483,442,000 | 2025-03-31 |
| 172 | 2025-04-07 | 18,482,000 | -10,000 | 3.8230 | 483,442,000 | 2025-03-31 |
| 173 | 2025-04-03 | 18,492,000 | 0 | 3.8251 | 483,442,000 | 2025-03-31 |
| 174 | 2025-04-02 | 18,492,000 | -10,000 | 3.8251 | 483,442,000 | 2025-03-31 |
| 175 | 2025-04-01 | 18,502,000 | 24,000 | 3.8271 | 483,442,000 | 2025-03-31 |
| 176 | 2025-03-31 | 18,478,000 | 4,000 | 3.8222 | 483,442,000 | 2025-03-31 |
| 177 | 2025-03-28 | 18,474,000 | 0 | 3.8213 | 483,442,000 | 2025-02-28 |
| 178 | 2025-03-27 | 18,474,000 | -56,000 | 3.8213 | 483,442,000 | 2025-02-28 |
| 179 | 2025-03-26 | 18,530,000 | 0 | 3.8329 | 483,442,000 | 2025-02-28 |
| 180 | 2025-03-25 | 18,530,000 | 0 | 3.8329 | 483,442,000 | 2025-02-28 |
| 181 | 2025-03-24 | 18,530,000 | 0 | 3.8329 | 483,442,000 | 2025-02-28 |
| 182 | 2025-03-21 | 18,530,000 | 8,000 | 3.8329 | 483,442,000 | 2025-02-28 |
| 183 | 2025-03-20 | 18,522,000 | -20,000 | 3.8313 | 483,442,000 | 2025-02-28 |
| 184 | 2025-03-19 | 18,542,000 | 26,000 | 3.8354 | 483,442,000 | 2025-02-28 |
| 185 | 2025-03-18 | 18,516,000 | 2,000 | 3.8300 | 483,442,000 | 2025-02-28 |
| 186 | 2025-03-17 | 18,514,000 | -36,000 | 3.8296 | 483,442,000 | 2025-02-28 |
| 187 | 2025-03-14 | 18,550,000 | 4,000 | 3.8371 | 483,442,000 | 2025-02-28 |
| 188 | 2025-03-13 | 18,546,000 | -18,000 | 3.8362 | 483,442,000 | 2025-02-28 |
| 189 | 2025-03-12 | 18,564,000 | -26,000 | 3.8400 | 483,442,000 | 2025-02-28 |
| 190 | 2025-03-11 | 18,590,000 | -28,000 | 3.8453 | 483,442,000 | 2025-02-28 |
| 191 | 2025-03-10 | 18,618,000 | -24,000 | 3.8511 | 483,442,000 | 2025-02-28 |
| 192 | 2025-03-07 | 18,642,000 | 0 | 3.8561 | 483,442,000 | 2025-02-28 |
| 193 | 2025-03-06 | 18,642,000 | 24,000 | 3.8561 | 483,442,000 | 2025-02-28 |
| 194 | 2025-03-05 | 18,618,000 | -24,000 | 3.8511 | 483,442,000 | 2025-02-28 |
| 195 | 2025-03-04 | 18,642,000 | 0 | 3.8561 | 483,442,000 | 2025-02-28 |
| 196 | 2025-03-03 | 18,642,000 | 0 | 3.8561 | 483,442,000 | 2025-02-28 |
| 197 | 2025-02-28 | 18,642,000 | 122,000 | 3.8561 | 483,442,000 | 2025-02-28 |
| 198 | 2025-02-27 | 18,520,000 | -6,000 | 3.8309 | 483,442,000 | 2025-01-31 |
| 199 | 2025-02-26 | 18,526,000 | -12,000 | 3.8321 | 483,442,000 | 2025-01-31 |
| 200 | 2025-02-25 | 18,538,000 | 2,000 | 3.8346 | 483,442,000 | 2025-01-31 |
| 201 | 2025-02-24 | 18,536,000 | 24,000 | 3.8342 | 483,442,000 | 2025-01-31 |
| 202 | 2025-02-21 | 18,512,000 | -2,000 | 3.8292 | 483,442,000 | 2025-01-31 |
| 203 | 2025-02-20 | 18,514,000 | 20,000 | 3.8296 | 483,442,000 | 2025-01-31 |
| 204 | 2025-02-19 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-01-31 |
| 205 | 2025-02-18 | 18,494,000 | 0 | 3.8255 | 483,442,000 | 2025-01-31 |
| 206 | 2025-02-17 | 18,494,000 | 30,000 | 3.8255 | 483,442,000 | 2025-01-31 |
| 207 | 2025-02-14 | 18,464,000 | 2,000 | 3.8193 | 483,442,000 | 2025-01-31 |
| 208 | 2025-02-13 | 18,462,000 | -2,000 | 3.8189 | 483,442,000 | 2025-01-31 |
| 209 | 2025-02-12 | 18,464,000 | 0 | 3.8193 | 483,442,000 | 2025-01-31 |
| 210 | 2025-02-11 | 18,464,000 | 0 | 3.8193 | 483,442,000 | 2025-01-31 |
| 211 | 2025-02-10 | 18,464,000 | 16,000 | 3.8193 | 483,442,000 | 2025-01-31 |
| 212 | 2025-02-07 | 18,448,000 | 0 | 3.8160 | 483,442,000 | 2025-01-31 |
| 213 | 2025-02-06 | 18,448,000 | -8,000 | 3.8160 | 483,442,000 | 2025-01-31 |
| 214 | 2025-02-05 | 18,456,000 | 0 | 3.8176 | 483,442,000 | 2025-01-31 |
| 215 | 2025-02-04 | 18,456,000 | 12,000 | 3.8176 | 483,442,000 | 2025-01-31 |
| 216 | 2025-02-03 | 18,444,000 | -6,000 | 3.8151 | 483,442,000 | 2025-01-31 |
| 217 | 2025-01-28 | 18,450,000 | 0 | 3.8164 | 483,442,000 | 2024-12-31 |
| 218 | 2025-01-27 | 18,450,000 | 76,000 | 3.8164 | 483,442,000 | 2024-12-31 |
| 219 | 2025-01-24 | 18,374,000 | 14,000 | 3.8007 | 483,442,000 | 2024-12-31 |
| 220 | 2025-01-23 | 18,360,000 | -6,000 | 3.7978 | 483,442,000 | 2024-12-31 |
| 221 | 2025-01-22 | 18,366,000 | 0 | 3.7990 | 483,442,000 | 2024-12-31 |
| 222 | 2025-01-21 | 18,366,000 | 0 | 3.7990 | 483,442,000 | 2024-12-31 |
| 223 | 2025-01-20 | 18,366,000 | 0 | 3.7990 | 483,442,000 | 2024-12-31 |
| 224 | 2025-01-17 | 18,366,000 | -4,000 | 3.7990 | 483,442,000 | 2024-12-31 |
| 225 | 2025-01-16 | 18,370,000 | 40,000 | 3.7998 | 483,442,000 | 2024-12-31 |
| 226 | 2025-01-15 | 18,330,000 | 108,000 | 3.7916 | 483,442,000 | 2024-12-31 |
| 227 | 2025-01-14 | 18,222,000 | -18,000 | 3.7692 | 483,442,000 | 2024-12-31 |
| 228 | 2025-01-13 | 18,240,000 | -30,000 | 3.7729 | 483,442,000 | 2024-12-31 |
| 229 | 2025-01-10 | 18,270,000 | -2,000 | 3.7792 | 483,442,000 | 2024-12-31 |
| 230 | 2025-01-09 | 18,272,000 | -38,000 | 3.7796 | 483,442,000 | 2024-12-31 |
| 231 | 2025-01-08 | 18,310,000 | 0 | 3.7874 | 483,442,000 | 2024-12-31 |
| 232 | 2025-01-07 | 18,310,000 | 0 | 3.7874 | 483,442,000 | 2024-12-31 |
| 233 | 2025-01-06 | 18,310,000 | 0 | 3.7874 | 483,442,000 | 2024-12-31 |
| 234 | 2025-01-03 | 18,310,000 | 0 | 3.7874 | 483,442,000 | 2024-12-31 |
| 235 | 2025-01-02 | 18,310,000 | 30,000 | 3.7874 | 483,442,000 | 2024-12-31 |
| 236 | 2024-12-31 | 18,280,000 | 0 | 3.7812 | 483,442,000 | 2024-12-31 |
| 237 | 2024-12-30 | 18,280,000 | 18,000 | 3.7812 | 483,442,000 | 2024-11-30 |
| 238 | 2024-12-27 | 18,262,000 | 0 | 3.7775 | 483,442,000 | 2024-11-30 |
| 239 | 2024-12-24 | 18,262,000 | 0 | 3.7775 | 483,442,000 | 2024-11-30 |
| 240 | 2024-12-23 | 18,262,000 | 20,000 | 3.7775 | 483,442,000 | 2024-11-30 |
| 241 | 2024-12-20 | 18,242,000 | 0 | 3.7734 | 483,442,000 | 2024-11-30 |
| 242 | 2024-12-19 | 18,242,000 | 12,000 | 3.7734 | 483,442,000 | 2024-11-30 |
| 243 | 2024-12-18 | 18,230,000 | 0 | 3.7709 | 483,442,000 | 2024-11-30 |
| 244 | 2024-12-17 | 18,230,000 | 12,000 | 3.7709 | 483,442,000 | 2024-11-30 |
| 245 | 2024-12-16 | 18,218,000 | -12,000 | 3.7684 | 483,442,000 | 2024-11-30 |
| 246 | 2024-12-13 | 18,230,000 | -2,000 | 3.7709 | 483,442,000 | 2024-11-30 |
| 247 | 2024-12-12 | 18,232,000 | -6,000 | 3.7713 | 483,442,000 | 2024-11-30 |
| 248 | 2024-12-11 | 18,238,000 | -16,000 | 3.7725 | 483,442,000 | 2024-11-30 |
| 249 | 2024-12-10 | 18,254,000 | 10,000 | 3.7758 | 483,442,000 | 2024-11-30 |
| 250 | 2024-12-09 | 18,244,000 | -20,000 | 3.7738 | 483,442,000 | 2024-11-30 |
| 251 | 2024-12-06 | 18,264,000 | 8,000 | 3.7779 | 483,442,000 | 2024-11-30 |
| 252 | 2024-12-05 | 18,256,000 | 10,000 | 3.7763 | 483,442,000 | 2024-11-30 |
| 253 | 2024-12-04 | 18,246,000 | 0 | 3.7742 | 483,442,000 | 2024-11-30 |
| 254 | 2024-12-03 | 18,246,000 | 0 | 3.7742 | 483,442,000 | 2024-11-30 |
| 255 | 2024-12-02 | 18,246,000 | 4,000 | 3.7742 | 483,442,000 | 2024-11-30 |
| 256 | 2024-11-29 | 18,242,000 | 4,000 | 3.7734 | 483,442,000 | 2024-10-31 |
| 257 | 2024-11-28 | 18,238,000 | 0 | 3.7725 | 483,442,000 | 2024-10-31 |
| 258 | 2024-11-27 | 18,238,000 | 56,000 | 3.7725 | 483,442,000 | 2024-10-31 |
| 259 | 2024-11-26 | 18,182,000 | 14,000 | 3.7609 | 483,442,000 | 2024-10-31 |
| 260 | 2024-11-25 | 18,168,000 | -2,000 | 3.7581 | 483,442,000 | 2024-10-31 |
| 261 | 2024-11-22 | 18,170,000 | -6,000 | 3.7585 | 483,442,000 | 2024-10-31 |
| 262 | 2024-11-21 | 18,176,000 | -84,000 | 3.7597 | 483,442,000 | 2024-10-31 |
| 263 | 2024-11-20 | 18,260,000 | -18,000 | 3.7771 | 483,442,000 | 2024-10-31 |
| 264 | 2024-11-19 | 18,278,000 | -2,000 | 3.7808 | 483,442,000 | 2024-10-31 |
| 265 | 2024-11-18 | 18,280,000 | 10,000 | 3.7812 | 483,442,000 | 2024-10-31 |
| 266 | 2024-11-15 | 18,270,000 | 36,000 | 3.7792 | 483,442,000 | 2024-10-31 |
| 267 | 2024-11-14 | 18,234,000 | 34,000 | 3.7717 | 483,442,000 | 2024-10-31 |
| 268 | 2024-11-13 | 18,200,000 | 102,000 | 3.7647 | 483,442,000 | 2024-10-31 |
| 269 | 2024-11-12 | 18,098,000 | -2,000 | 3.7436 | 483,442,000 | 2024-10-31 |
| 270 | 2024-11-11 | 18,100,000 | -52,000 | 3.7440 | 483,442,000 | 2024-10-31 |
| 271 | 2024-11-08 | 18,152,000 | 38,000 | 3.7547 | 483,442,000 | 2024-10-31 |
| 272 | 2024-11-07 | 18,114,000 | -8,000 | 3.7469 | 483,442,000 | 2024-10-31 |
| 273 | 2024-11-06 | 18,122,000 | 16,000 | 3.7485 | 483,442,000 | 2024-10-31 |
| 274 | 2024-11-05 | 18,106,000 | 28,000 | 3.7452 | 483,442,000 | 2024-10-31 |
| 275 | 2024-11-04 | 18,078,000 | 110,000 | 3.7394 | 483,442,000 | 2024-10-31 |
| 276 | 2024-11-01 | 17,968,000 | -56,000 | 3.7167 | 483,442,000 | 2024-10-31 |
| 277 | 2024-10-31 | 18,024,000 | -40,000 | 3.7283 | 483,442,000 | 2024-10-31 |
| 278 | 2024-10-30 | 18,064,000 | -6,000 | 3.7365 | 483,442,000 | 2024-09-30 |
| 279 | 2024-10-29 | 18,070,000 | 120,000 | 3.7378 | 483,442,000 | 2024-09-30 |
| 280 | 2024-10-28 | 17,950,000 | -10,000 | 3.7130 | 483,442,000 | 2024-09-30 |
| 281 | 2024-10-25 | 17,960,000 | -34,000 | 3.7150 | 483,442,000 | 2024-09-30 |
| 282 | 2024-10-24 | 17,994,000 | -10,000 | 3.7221 | 483,442,000 | 2024-09-30 |
| 283 | 2024-10-23 | 18,004,000 | -56,000 | 3.7241 | 483,442,000 | 2024-09-30 |
| 284 | 2024-10-22 | 18,060,000 | 18,000 | 3.7357 | 483,442,000 | 2024-09-30 |
| 285 | 2024-10-21 | 18,042,000 | 0 | 3.7320 | 483,442,000 | 2024-09-30 |
| 286 | 2024-10-18 | 18,042,000 | -12,000 | 3.7320 | 483,442,000 | 2024-09-30 |
| 287 | 2024-10-17 | 18,054,000 | -22,000 | 3.7345 | 483,442,000 | 2024-09-30 |
| 288 | 2024-10-16 | 18,076,000 | 64,000 | 3.7390 | 483,442,000 | 2024-09-30 |
| 289 | 2024-10-15 | 18,012,000 | 70,000 | 3.7258 | 483,442,000 | 2024-09-30 |
| 290 | 2024-10-14 | 17,942,000 | -50,000 | 3.7113 | 483,442,000 | 2024-09-30 |
| 291 | 2024-10-10 | 17,992,000 | 36,000 | 3.7216 | 483,442,000 | 2024-09-30 |
| 292 | 2024-10-09 | 17,956,000 | -58,000 | 3.7142 | 483,442,000 | 2024-09-30 |
| 293 | 2024-10-08 | 18,014,000 | -10,000 | 3.7262 | 483,442,000 | 2024-09-30 |
| 294 | 2024-10-07 | 18,024,000 | 74,000 | 3.7283 | 483,442,000 | 2024-09-30 |
| 295 | 2024-10-04 | 17,950,000 | 110,000 | 3.7130 | 483,442,000 | 2024-09-30 |
| 296 | 2024-10-03 | 17,840,000 | 64,000 | 3.6902 | 483,442,000 | 2024-09-30 |
| 297 | 2024-10-02 | 17,776,000 | 66,000 | 3.6770 | 483,442,000 | 2024-09-30 |
| 298 | 2024-09-30 | 17,710,000 | -8,000 | 3.6633 | 483,442,000 | 2024-09-30 |
| 299 | 2024-09-27 | 17,718,000 | 8,000 | 3.6650 | 483,442,000 | 2024-08-31 |
| 300 | 2024-09-26 | 17,710,000 | -60,000 | 3.6633 | 483,442,000 | 2024-08-31 |
| 301 | 2024-09-25 | 17,770,000 | -114,000 | 3.6757 | 483,442,000 | 2024-08-31 |
| 302 | 2024-09-24 | 17,884,000 | -30,000 | 3.6993 | 483,442,000 | 2024-08-31 |
| 303 | 2024-09-23 | 17,914,000 | 42,000 | 3.7055 | 483,442,000 | 2024-08-31 |
| 304 | 2024-09-20 | 17,872,000 | -28,000 | 3.6968 | 483,442,000 | 2024-08-31 |
| 305 | 2024-09-19 | 17,900,000 | 58,000 | 3.7026 | 483,442,000 | 2024-08-31 |
| 306 | 2024-09-17 | 17,842,000 | 40,000 | 3.6906 | 483,442,000 | 2024-08-31 |
| 307 | 2024-09-16 | 17,802,000 | -6,000 | 3.6823 | 483,442,000 | 2024-08-31 |
| 308 | 2024-09-13 | 17,808,000 | 68,000 | 3.6836 | 483,442,000 | 2024-08-31 |
| 309 | 2024-09-12 | 17,740,000 | -32,000 | 3.6695 | 483,442,000 | 2024-08-31 |
| 310 | 2024-09-11 | 17,772,000 | -26,000 | 3.6761 | 483,442,000 | 2024-08-31 |
| 311 | 2024-09-10 | 17,798,000 | 48,000 | 3.6815 | 483,442,000 | 2024-08-31 |
| 312 | 2024-09-09 | 17,750,000 | -38,000 | 3.6716 | 483,442,000 | 2024-08-31 |
| 313 | 2024-09-05 | 17,788,000 | 0 | 3.6794 | 483,442,000 | 2024-08-31 |
| 314 | 2024-09-04 | 17,788,000 | -8,000 | 3.6794 | 483,442,000 | 2024-08-31 |
| 315 | 2024-09-03 | 17,796,000 | -30,000 | 3.6811 | 483,442,000 | 2024-08-31 |
| 316 | 2024-09-02 | 17,826,000 | -16,000 | 3.6873 | 483,442,000 | 2024-08-31 |
| 317 | 2024-08-30 | 17,842,000 | -326,000 | 3.6906 | 483,442,000 | 2024-07-31 |
| 318 | 2024-08-29 | 18,168,000 | 62,000 | 3.7581 | 483,442,000 | 2024-07-31 |
| 319 | 2024-08-28 | 18,106,000 | -102,000 | 3.7452 | 483,442,000 | 2024-07-31 |
| 320 | 2024-08-27 | 18,208,000 | -10,000 | 3.7663 | 483,442,000 | 2024-07-31 |
| 321 | 2024-08-26 | 18,218,000 | -116,000 | 3.7684 | 483,442,000 | 2024-07-31 |
| 322 | 2024-08-23 | 18,334,000 | 308,000 | 3.7924 | 483,442,000 | 2024-07-31 |
| 323 | 2024-08-22 | 18,026,000 | 54,000 | 3.7287 | 483,442,000 | 2024-07-31 |
| 324 | 2024-08-21 | 17,972,000 | -304,000 | 3.7175 | 483,442,000 | 2024-07-31 |
| 325 | 2024-08-20 | 18,276,000 | -26,000 | 3.7804 | 483,442,000 | 2024-07-31 |
| 326 | 2024-08-19 | 18,302,000 | -32,000 | 3.7858 | 483,442,000 | 2024-07-31 |
| 327 | 2024-08-16 | 18,334,000 | 4,000 | 3.7924 | 483,442,000 | 2024-07-31 |
| 328 | 2024-08-15 | 18,330,000 | 18,000 | 3.7916 | 483,442,000 | 2024-07-31 |
| 329 | 2024-08-14 | 18,312,000 | -74,000 | 3.7878 | 483,442,000 | 2024-07-31 |
| 330 | 2024-08-13 | 18,386,000 | -32,000 | 3.8031 | 483,442,000 | 2024-07-31 |
| 331 | 2024-08-12 | 18,418,000 | -62,000 | 3.8098 | 483,442,000 | 2024-07-31 |
| 332 | 2024-08-09 | 18,480,000 | -40,000 | 3.8226 | 483,442,000 | 2024-07-31 |
| 333 | 2024-08-08 | 18,520,000 | -26,000 | 3.8309 | 483,442,000 | 2024-07-31 |
| 334 | 2024-08-07 | 18,546,000 | -30,000 | 3.8362 | 483,442,000 | 2024-07-31 |
| 335 | 2024-08-06 | 18,576,000 | -10,000 | 3.8424 | 483,442,000 | 2024-07-31 |
| 336 | 2024-08-05 | 18,586,000 | 14,000 | 3.8445 | 483,442,000 | 2024-07-31 |
| 337 | 2024-08-02 | 18,572,000 | -54,000 | 3.8416 | 483,442,000 | 2024-07-31 |
| 338 | 2024-08-01 | 18,626,000 | 66,000 | 3.8528 | 483,442,000 | 2024-07-31 |
| 339 | 2024-07-31 | 18,560,000 | -2,000 | 3.8391 | 483,442,000 | 2024-07-31 |
| 340 | 2024-07-30 | 18,562,000 | -10,000 | 3.8396 | 483,442,000 | 2024-06-30 |
| 341 | 2024-07-29 | 18,572,000 | -54,000 | 3.8416 | 483,442,000 | 2024-06-30 |
| 342 | 2024-07-26 | 18,626,000 | -14,000 | 3.8528 | 483,442,000 | 2024-06-30 |
| 343 | 2024-07-25 | 18,640,000 | 6,000 | 3.8557 | 483,442,000 | 2024-06-30 |
| 344 | 2024-07-24 | 18,634,000 | -16,000 | 3.8544 | 483,442,000 | 2024-06-30 |
| 345 | 2024-07-23 | 18,650,000 | 2,000 | 3.8578 | 483,442,000 | 2024-06-30 |
| 346 | 2024-07-22 | 18,648,000 | -84,000 | 3.8573 | 483,442,000 | 2024-06-30 |
| 347 | 2024-07-19 | 18,732,000 | -42,000 | 3.8747 | 483,442,000 | 2024-06-30 |
| 348 | 2024-07-18 | 18,774,000 | 44,000 | 3.8834 | 483,442,000 | 2024-06-30 |
| 349 | 2024-07-17 | 18,730,000 | 40,000 | 3.8743 | 483,442,000 | 2024-06-30 |
| 350 | 2024-07-16 | 18,690,000 | 38,000 | 3.8660 | 483,442,000 | 2024-06-30 |
| 351 | 2024-07-15 | 18,652,000 | 66,000 | 3.8582 | 483,442,000 | 2024-06-30 |
| 352 | 2024-07-12 | 18,586,000 | -94,000 | 3.8445 | 483,442,000 | 2024-06-30 |
| 353 | 2024-07-11 | 18,680,000 | -48,000 | 3.8640 | 483,442,000 | 2024-06-30 |
| 354 | 2024-07-10 | 18,728,000 | 10,000 | 3.8739 | 483,442,000 | 2024-06-30 |
| 355 | 2024-07-09 | 18,718,000 | -8,000 | 3.8718 | 483,442,000 | 2024-06-30 |
| 356 | 2024-07-08 | 18,726,000 | -8,000 | 3.8735 | 483,442,000 | 2024-06-30 |
| 357 | 2024-07-05 | 18,734,000 | -4,000 | 3.8751 | 483,442,000 | 2024-06-30 |
| 358 | 2024-07-04 | 18,738,000 | -18,000 | 3.8760 | 483,442,000 | 2024-06-30 |
| 359 | 2024-07-03 | 18,756,000 | -8,000 | 3.8797 | 483,442,000 | 2024-06-30 |
| 360 | 2024-07-02 | 18,764,000 | -72,000 | 3.8813 | 483,442,000 | 2024-06-30 |
| 361 | 2024-06-28 | 18,836,000 | -4,000 | 3.8962 | 483,442,000 | 2024-05-31 |
| 362 | 2024-06-27 | 18,840,000 | 0 | 3.8971 | 483,442,000 | 2024-05-31 |
| 363 | 2024-06-26 | 18,840,000 | -6,000 | 3.8971 | 483,442,000 | 2024-05-31 |
| 364 | 2024-06-25 | 18,846,000 | 38,000 | 3.8983 | 483,442,000 | 2024-05-31 |
| 365 | 2024-06-24 | 18,808,000 | 26,000 | 3.8904 | 483,442,000 | 2024-05-31 |
| 366 | 2024-06-21 | 18,782,000 | -10,000 | 3.8851 | 483,442,000 | 2024-05-31 |
| 367 | 2024-06-20 | 18,792,000 | -1,284,000 | 3.8871 | 483,442,000 | 2024-05-31 |
| 368 | 2024-06-19 | 20,076,000 | 0 | 4.1527 | 483,442,000 | 2024-05-31 |
| 369 | 2024-06-18 | 20,076,000 | 0 | 4.1527 | 483,442,000 | 2024-05-31 |
| 370 | 2024-06-17 | 20,076,000 | -18,000 | 4.1527 | 483,442,000 | 2024-05-31 |
| 371 | 2024-06-14 | 20,094,000 | 16,000 | 4.1564 | 483,442,000 | 2024-05-31 |
| 372 | 2024-06-13 | 20,078,000 | -24,000 | 4.1531 | 483,442,000 | 2024-05-31 |
| 373 | 2024-06-12 | 20,102,000 | -92,000 | 4.1581 | 483,442,000 | 2024-05-31 |
| 374 | 2024-06-11 | 20,194,000 | -20,000 | 4.1771 | 483,442,000 | 2024-05-31 |
| 375 | 2024-06-07 | 20,214,000 | 0 | 4.1813 | 483,442,000 | 2024-05-31 |
| 376 | 2024-06-06 | 20,214,000 | 10,000 | 4.1813 | 483,442,000 | 2024-05-31 |
| 377 | 2024-06-05 | 20,204,000 | -12,000 | 4.1792 | 483,442,000 | 2024-05-31 |
| 378 | 2024-06-04 | 20,216,000 | -18,000 | 4.1817 | 483,442,000 | 2024-05-31 |
| 379 | 2024-06-03 | 20,234,000 | 0 | 4.1854 | 483,442,000 | 2024-05-31 |
| 380 | 2024-05-31 | 20,234,000 | 30,000 | 4.1854 | 483,442,000 | 2024-05-31 |
| 381 | 2024-05-30 | 20,204,000 | -14,824,000 | 4.1792 | 483,442,000 | 2024-04-30 |
| 382 | 2024-05-29 | 35,028,000 | -6,000 | 7.2455 | 483,442,000 | 2024-04-30 |
| 383 | 2024-05-28 | 35,034,000 | 0 | 7.2468 | 483,442,000 | 2024-04-30 |
| 384 | 2024-05-27 | 35,034,000 | -6,000 | 7.2468 | 483,442,000 | 2024-04-30 |
| 385 | 2024-05-24 | 35,040,000 | -14,000 | 7.2480 | 483,442,000 | 2024-04-30 |
| 386 | 2024-05-23 | 35,054,000 | -2,000 | 7.2509 | 483,442,000 | 2024-04-30 |
| 387 | 2024-05-22 | 35,056,000 | -74,000 | 7.2513 | 483,442,000 | 2024-04-30 |
| 388 | 2024-05-21 | 35,130,000 | -18,000 | 7.2666 | 483,442,000 | 2024-04-30 |
| 389 | 2024-05-20 | 35,148,000 | -2,000 | 7.2704 | 483,442,000 | 2024-04-30 |
| 390 | 2024-05-17 | 35,150,000 | 1,360,000 | 7.2708 | 483,442,000 | 2024-04-30 |
| 391 | 2024-05-16 | 33,790,000 | 14,000 | 6.9895 | 483,442,000 | 2024-04-30 |
| 392 | 2024-05-14 | 33,776,000 | 20,000 | 6.9866 | 483,442,000 | 2024-04-30 |
| 393 | 2024-05-13 | 33,756,000 | 0 | 6.9824 | 483,442,000 | 2024-04-30 |
| 394 | 2024-05-10 | 33,756,000 | -2,000 | 6.9824 | 483,442,000 | 2024-04-30 |
| 395 | 2024-05-09 | 33,758,000 | 0 | 6.9828 | 483,442,000 | 2024-04-30 |
| 396 | 2024-05-08 | 33,758,000 | 12,000 | 6.9828 | 483,442,000 | 2024-04-30 |
| 397 | 2024-05-07 | 33,746,000 | -10,000 | 6.9804 | 483,442,000 | 2024-04-30 |
| 398 | 2024-05-06 | 33,756,000 | -32,000 | 6.9824 | 483,442,000 | 2024-04-30 |
| 399 | 2024-05-03 | 33,788,000 | 0 | 6.9890 | 483,442,000 | 2024-04-30 |
| 400 | 2024-05-02 | 33,788,000 | -14,000 | 6.9890 | 483,442,000 | 2024-04-30 |
| 401 | 2024-04-30 | 33,802,000 | 2,000 | 6.9919 | 483,442,000 | 2024-04-30 |
| 402 | 2024-04-29 | 33,800,000 | 12,000 | 6.9915 | 483,442,000 | 2024-03-31 |
| 403 | 2024-04-26 | 33,788,000 | -2,000 | 6.9890 | 483,442,000 | 2024-03-31 |
| 404 | 2024-04-25 | 33,790,000 | -12,000 | 6.9895 | 483,442,000 | 2024-03-31 |
| 405 | 2024-04-24 | 33,802,000 | -142,000 | 6.9919 | 483,442,000 | 2024-03-31 |
| 406 | 2024-04-23 | 33,944,000 | -54,000 | 7.0213 | 483,442,000 | 2024-03-31 |
| 407 | 2024-04-22 | 33,998,000 | 6,000 | 7.0325 | 483,442,000 | 2024-03-31 |
| 408 | 2024-04-19 | 33,992,000 | -4,000 | 7.0312 | 483,442,000 | 2024-03-31 |
| 409 | 2024-04-18 | 33,996,000 | -28,000 | 7.0321 | 483,442,000 | 2024-03-31 |
| 410 | 2024-04-17 | 34,024,000 | -114,000 | 7.0379 | 483,442,000 | 2024-03-31 |
| 411 | 2024-04-16 | 34,138,000 | 4,000 | 7.0614 | 483,442,000 | 2024-03-31 |
| 412 | 2024-04-15 | 34,134,000 | -6,000 | 7.0606 | 483,442,000 | 2024-03-31 |
| 413 | 2024-04-12 | 34,140,000 | 0 | 7.0619 | 483,442,000 | 2024-03-31 |
| 414 | 2024-04-11 | 34,140,000 | 16,000 | 7.0619 | 483,442,000 | 2024-03-31 |
| 415 | 2024-04-10 | 34,124,000 | -10,000 | 7.0586 | 483,442,000 | 2024-03-31 |
| 416 | 2024-04-09 | 34,134,000 | -4,000 | 7.0606 | 483,442,000 | 2024-03-31 |
| 417 | 2024-04-08 | 34,138,000 | 12,000 | 7.0614 | 483,442,000 | 2024-03-31 |
| 418 | 2024-04-05 | 34,126,000 | 20,000 | 7.0590 | 483,442,000 | 2024-03-31 |
| 419 | 2024-04-03 | 34,106,000 | 6,000 | 7.0548 | 483,442,000 | 2024-03-31 |
| 420 | 2024-04-02 | 34,100,000 | 0 | 7.0536 | 483,442,000 | 2024-03-31 |
| 421 | 2024-03-28 | 34,100,000 | -20,000 | 7.0536 | 483,442,000 | 2024-02-29 |
| 422 | 2024-03-27 | 34,120,000 | 1,554,000 | 7.0577 | 483,442,000 | 2024-02-29 |
| 423 | 2024-03-26 | 32,566,000 | 20,000 | 6.7363 | 483,442,000 | 2024-02-29 |
| 424 | 2024-03-25 | 32,546,000 | 0 | 6.7321 | 483,442,000 | 2024-02-29 |
| 425 | 2024-03-22 | 32,546,000 | 0 | 6.7321 | 483,442,000 | 2024-02-29 |
| 426 | 2024-03-21 | 32,546,000 | -8,000 | 6.7321 | 483,442,000 | 2024-02-29 |
| 427 | 2024-03-20 | 32,554,000 | -12,000 | 6.7338 | 483,442,000 | 2024-02-29 |
| 428 | 2024-03-19 | 32,566,000 | -20,000 | 6.7363 | 483,442,000 | 2024-02-29 |
| 429 | 2024-03-18 | 32,586,000 | -22,000 | 6.7404 | 483,442,000 | 2024-02-29 |
| 430 | 2024-03-15 | 32,608,000 | -2,000 | 6.7450 | 483,442,000 | 2024-02-29 |
| 431 | 2024-03-14 | 32,610,000 | 0 | 6.7454 | 483,442,000 | 2024-02-29 |
| 432 | 2024-03-13 | 32,610,000 | 10,000 | 6.7454 | 483,442,000 | 2024-02-29 |
| 433 | 2024-03-12 | 32,600,000 | -18,000 | 6.7433 | 483,442,000 | 2024-02-29 |
| 434 | 2024-03-11 | 32,618,000 | 1,390,000 | 6.7470 | 483,442,000 | 2024-02-29 |
| 435 | 2024-03-08 | 31,228,000 | -22,000 | 6.4595 | 483,442,000 | 2024-02-29 |
| 436 | 2024-03-07 | 31,250,000 | -34,000 | 6.4641 | 483,442,000 | 2024-02-29 |
| 437 | 2024-03-06 | 31,284,000 | -8,000 | 6.4711 | 483,442,000 | 2024-02-29 |
| 438 | 2024-03-05 | 31,292,000 | 0 | 6.4728 | 483,442,000 | 2024-02-29 |
| 439 | 2024-03-04 | 31,292,000 | 0 | 6.4728 | 483,442,000 | 2024-02-29 |
| 440 | 2024-03-01 | 31,292,000 | -12,000 | 6.4728 | 483,442,000 | 2024-02-29 |
| 441 | 2024-02-29 | 31,304,000 | -4,000 | 6.4752 | 483,442,000 | 2024-02-29 |
| 442 | 2024-02-28 | 31,308,000 | -14,000 | 6.4761 | 483,442,000 | 2024-01-31 |
| 443 | 2024-02-27 | 31,322,000 | 0 | 6.4790 | 483,442,000 | 2024-01-31 |
| 444 | 2024-02-26 | 31,322,000 | 4,000 | 6.4790 | 483,442,000 | 2024-01-31 |
| 445 | 2024-02-23 | 31,318,000 | 46,000 | 6.4781 | 483,442,000 | 2024-01-31 |
| 446 | 2024-02-22 | 31,272,000 | -96,000 | 6.4686 | 483,442,000 | 2024-01-31 |
| 447 | 2024-02-21 | 31,368,000 | -14,000 | 6.4885 | 483,442,000 | 2024-01-31 |
| 448 | 2024-02-20 | 31,382,000 | -78,000 | 6.4914 | 483,442,000 | 2024-01-31 |
| 449 | 2024-02-19 | 31,460,000 | 8,000 | 6.5075 | 483,442,000 | 2024-01-31 |
| 450 | 2024-02-16 | 31,452,000 | -24,000 | 6.5058 | 483,442,000 | 2024-01-31 |
| 451 | 2024-02-15 | 31,476,000 | 1,278,000 | 6.5108 | 483,442,000 | 2024-01-31 |
| 452 | 2024-02-14 | 30,198,000 | 0 | 6.2465 | 483,442,000 | 2024-01-31 |
| 453 | 2024-02-09 | 30,198,000 | 0 | 6.2465 | 483,442,000 | 2024-01-31 |
| 454 | 2024-02-08 | 30,198,000 | 0 | 6.2465 | 483,442,000 | 2024-01-31 |
| 455 | 2024-02-07 | 30,198,000 | 14,000 | 6.2465 | 483,442,000 | 2024-01-31 |
| 456 | 2024-02-06 | 30,184,000 | 16,000 | 6.2436 | 483,442,000 | 2024-01-31 |
| 457 | 2024-02-05 | 30,168,000 | 148,000 | 6.2403 | 483,442,000 | 2024-01-31 |
| 458 | 2024-02-02 | 30,020,000 | -62,000 | 6.2096 | 483,442,000 | 2024-01-31 |
| 459 | 2024-02-01 | 30,082,000 | -76,000 | 6.2225 | 483,442,000 | 2024-01-31 |
| 460 | 2024-01-31 | 30,158,000 | -20,000 | 6.2382 | 483,442,000 | 2024-01-31 |
| 461 | 2024-01-30 | 30,178,000 | -14,000 | 6.2423 | 483,442,000 | 2023-12-31 |
| 462 | 2024-01-29 | 30,192,000 | -18,000 | 6.2452 | 483,442,000 | 2023-12-31 |
| 463 | 2024-01-26 | 30,210,000 | -8,000 | 6.2489 | 483,442,000 | 2023-12-31 |
| 464 | 2024-01-25 | 30,218,000 | 32,000 | 6.2506 | 483,442,000 | 2023-12-31 |
| 465 | 2024-01-24 | 30,186,000 | -24,000 | 6.2440 | 483,442,000 | 2023-12-31 |
| 466 | 2024-01-23 | 30,210,000 | 52,000 | 6.2489 | 483,442,000 | 2023-12-31 |
| 467 | 2024-01-22 | 30,158,000 | -6,000 | 6.2382 | 483,442,000 | 2023-12-31 |
| 468 | 2024-01-19 | 30,164,000 | -18,000 | 6.2394 | 483,442,000 | 2023-12-31 |
| 469 | 2024-01-18 | 30,182,000 | -42,000 | 6.2431 | 483,442,000 | 2023-12-31 |
| 470 | 2024-01-17 | 30,224,000 | -66,000 | 6.2518 | 483,442,000 | 2023-12-31 |
| 471 | 2024-01-16 | 30,290,000 | 26,000 | 6.2655 | 483,442,000 | 2023-12-31 |
| 472 | 2024-01-15 | 30,264,000 | 122,000 | 6.2601 | 483,442,000 | 2023-12-31 |
| 473 | 2024-01-12 | 30,142,000 | 174,000 | 6.2349 | 483,442,000 | 2023-12-31 |
| 474 | 2024-01-11 | 29,968,000 | 0 | 6.1989 | 483,442,000 | 2023-12-31 |
| 475 | 2024-01-10 | 29,968,000 | 14,000 | 6.1989 | 483,442,000 | 2023-12-31 |
| 476 | 2024-01-09 | 29,954,000 | -12,000 | 6.1960 | 483,442,000 | 2023-12-31 |
| 477 | 2024-01-08 | 29,966,000 | 2,000 | 6.1985 | 483,442,000 | 2023-12-31 |
| 478 | 2024-01-05 | 29,964,000 | 0 | 6.1981 | 483,442,000 | 2023-12-31 |
| 479 | 2024-01-04 | 29,964,000 | 2,000 | 6.1981 | 483,442,000 | 2023-12-31 |
| 480 | 2024-01-03 | 29,962,000 | -14,000 | 6.1976 | 483,442,000 | 2023-12-31 |
| 481 | 2024-01-02 | 29,976,000 | 2,000 | 6.2005 | 483,442,000 | 2023-12-31 |
| 482 | 2023-12-29 | 29,974,000 | -2,000 | 6.2001 | 483,442,000 | 2023-11-30 |
| 483 | 2023-12-28 | 29,976,000 | -12,000 | 6.2005 | 483,442,000 | 2023-11-30 |
| 484 | 2023-12-27 | 29,988,000 | 1,282,000 | 6.2030 | 483,442,000 | 2023-11-30 |
| 485 | 2023-12-22 | 28,706,000 | -38,000 | 5.9378 | 483,442,000 | 2023-11-30 |
| 486 | 2023-12-21 | 28,744,000 | -54,000 | 5.9457 | 483,442,000 | 2023-11-30 |
| 487 | 2023-12-20 | 28,798,000 | 16,000 | 5.9569 | 483,442,000 | 2023-11-30 |
| 488 | 2023-12-19 | 28,782,000 | 6,000 | 5.9536 | 483,442,000 | 2023-11-30 |
| 489 | 2023-12-18 | 28,776,000 | -44,000 | 5.9523 | 483,442,000 | 2023-11-30 |
| 490 | 2023-12-15 | 28,820,000 | 1,054,000 | 5.9614 | 483,442,000 | 2023-11-30 |
| 491 | 2023-12-14 | 27,766,000 | -70,000 | 5.7434 | 483,442,000 | 2023-11-30 |
| 492 | 2023-12-13 | 27,836,000 | 42,000 | 5.7579 | 483,442,000 | 2023-11-30 |
| 493 | 2023-12-12 | 27,794,000 | -48,000 | 5.7492 | 483,442,000 | 2023-11-30 |
| 494 | 2023-12-11 | 27,842,000 | -80,000 | 5.7591 | 483,442,000 | 2023-11-30 |
| 495 | 2023-12-08 | 27,922,000 | -30,000 | 5.7757 | 483,442,000 | 2023-11-30 |
| 496 | 2023-12-07 | 27,952,000 | -84,000 | 5.7819 | 483,442,000 | 2023-11-30 |
| 497 | 2023-12-06 | 28,036,000 | 30,000 | 5.7992 | 483,442,000 | 2023-11-30 |
| 498 | 2023-12-05 | 28,006,000 | -10,000 | 5.7930 | 483,442,000 | 2023-11-30 |
| 499 | 2023-12-04 | 28,016,000 | -10,000 | 5.7951 | 483,442,000 | 2023-11-30 |
| 500 | 2023-12-01 | 28,026,000 | 2,000 | 5.7972 | 483,442,000 | 2023-11-30 |
| 501 | 2023-11-30 | 28,024,000 | 10,000 | 5.7968 | 483,442,000 | 2023-11-30 |
| 502 | 2023-11-29 | 28,014,000 | 48,000 | 5.7947 | 483,442,000 | 2023-10-31 |
| 503 | 2023-11-28 | 27,966,000 | 40,000 | 5.7848 | 483,442,000 | 2023-10-31 |
| 504 | 2023-11-27 | 27,926,000 | 28,000 | 5.7765 | 483,442,000 | 2023-10-31 |
| 505 | 2023-11-24 | 27,898,000 | -32,000 | 5.7707 | 483,442,000 | 2023-10-31 |
| 506 | 2023-11-23 | 27,930,000 | -24,000 | 5.7773 | 483,442,000 | 2023-10-31 |
| 507 | 2023-11-22 | 27,954,000 | -18,000 | 5.7823 | 483,442,000 | 2023-10-31 |
| 508 | 2023-11-21 | 27,972,000 | -68,000 | 5.7860 | 483,442,000 | 2023-10-31 |
| 509 | 2023-11-20 | 28,040,000 | -66,000 | 5.8001 | 483,442,000 | 2023-10-31 |
| 510 | 2023-11-17 | 28,106,000 | -2,000 | 5.8137 | 483,442,000 | 2023-10-31 |
| 511 | 2023-11-16 | 28,108,000 | 52,000 | 5.8141 | 483,442,000 | 2023-10-31 |
| 512 | 2023-11-15 | 28,056,000 | 52,000 | 5.8034 | 483,442,000 | 2023-10-31 |
| 513 | 2023-11-14 | 28,004,000 | 46,000 | 5.7926 | 483,442,000 | 2023-10-31 |
| 514 | 2023-11-13 | 27,958,000 | -124,000 | 5.7831 | 483,442,000 | 2023-10-31 |
| 515 | 2023-11-10 | 28,082,000 | 30,000 | 5.8088 | 483,442,000 | 2023-10-31 |
| 516 | 2023-11-09 | 28,052,000 | 0 | 5.8026 | 483,442,000 | 2023-10-31 |
| 517 | 2023-11-08 | 28,052,000 | -10,000 | 5.8026 | 483,442,000 | 2023-10-31 |
| 518 | 2023-11-07 | 28,062,000 | 0 | 5.8046 | 483,442,000 | 2023-10-31 |
| 519 | 2023-11-06 | 28,062,000 | 0 | 5.8046 | 483,442,000 | 2023-10-31 |
| 520 | 2023-11-03 | 28,062,000 | 2,000 | 5.8046 | 483,442,000 | 2023-10-31 |
| 521 | 2023-11-02 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-10-31 |
| 522 | 2023-11-01 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-10-31 |
| 523 | 2023-10-31 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-10-31 |
| 524 | 2023-10-30 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 525 | 2023-10-27 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 526 | 2023-10-26 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 527 | 2023-10-25 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 528 | 2023-10-24 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 529 | 2023-10-20 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 530 | 2023-10-19 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 531 | 2023-10-18 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 532 | 2023-10-17 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 533 | 2023-10-16 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 534 | 2023-10-13 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 535 | 2023-10-12 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 536 | 2023-10-11 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 537 | 2023-10-10 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 538 | 2023-10-09 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 539 | 2023-10-06 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 540 | 2023-10-05 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 541 | 2023-10-04 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 542 | 2023-10-03 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-09-30 |
| 543 | 2023-09-29 | 28,060,000 | 0 | 5.8042 | 483,442,000 | 2023-08-31 |
| 544 | 2023-09-28 | 28,060,000 | -8,000 | 5.8042 | 483,442,000 | 2023-08-31 |
| 545 | 2023-09-27 | 28,068,000 | 26,000 | 5.8059 | 483,442,000 | 2023-08-31 |
| 546 | 2023-09-26 | 28,042,000 | 4,000 | 5.8005 | 483,442,000 | 2023-08-31 |
| 547 | 2023-09-25 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 548 | 2023-09-22 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 549 | 2023-09-21 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 550 | 2023-09-20 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 551 | 2023-09-19 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 552 | 2023-09-18 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 553 | 2023-09-15 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 554 | 2023-09-14 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 555 | 2023-09-13 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 556 | 2023-09-12 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 557 | 2023-09-11 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 558 | 2023-09-07 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 559 | 2023-09-06 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 560 | 2023-09-05 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 561 | 2023-09-04 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 562 | 2023-08-31 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-08-31 |
| 563 | 2023-08-30 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 564 | 2023-08-29 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 565 | 2023-08-28 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 566 | 2023-08-25 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 567 | 2023-08-24 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 568 | 2023-08-23 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 569 | 2023-08-22 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 570 | 2023-08-21 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 571 | 2023-08-18 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 572 | 2023-08-17 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 573 | 2023-08-16 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 574 | 2023-08-15 | 28,038,000 | 0 | 5.7997 | 483,442,000 | 2023-07-31 |
| 575 | 2023-08-14 | 28,038,000 | -20,000 | 5.7997 | 483,442,000 | 2023-07-31 |
| 576 | 2023-08-11 | 28,058,000 | 0 | 5.8038 | 483,442,000 | 2023-07-31 |
| 577 | 2023-08-10 | 28,058,000 | 0 | 5.8038 | 483,442,000 | 2023-07-31 |
| 578 | 2023-08-09 | 28,058,000 | -10,000 | 5.8038 | 483,442,000 | 2023-07-31 |
| 579 | 2023-08-08 | 28,068,000 | 0 | 5.8059 | 483,442,000 | 2023-07-31 |
| 580 | 2023-08-07 | 28,068,000 | 0 | 5.8059 | 483,442,000 | 2023-07-31 |
| 581 | 2023-08-04 | 28,068,000 | 0 | 5.8059 | 483,442,000 | 2023-07-31 |
| 582 | 2023-08-03 | 28,068,000 | -2,000 | 5.8059 | 483,442,000 | 2023-07-31 |
| 583 | 2023-08-02 | 28,070,000 | 0 | 5.8063 | 483,442,000 | 2023-07-31 |
| 584 | 2023-08-01 | 28,070,000 | 0 | 5.8063 | 483,442,000 | 2023-07-31 |
| 585 | 2023-07-31 | 28,070,000 | 0 | 5.8063 | 483,442,000 | 2023-07-31 |
| 586 | 2023-07-28 | 28,070,000 | -10,000 | 5.8063 | 483,442,000 | 2023-06-30 |
| 587 | 2023-07-27 | 28,080,000 | 0 | 5.8083 | 483,442,000 | 2023-06-30 |
| 588 | 2023-07-26 | 28,080,000 | 0 | 5.8083 | 483,442,000 | 2023-06-30 |
| 589 | 2023-07-25 | 28,080,000 | 0 | 5.8083 | 483,442,000 | 2023-06-30 |
| 590 | 2023-07-24 | 28,080,000 | 0 | 5.8083 | 483,442,000 | 2023-06-30 |
| 591 | 2023-07-21 | 28,080,000 | -2,000 | 5.8083 | 483,442,000 | 2023-06-30 |
| 592 | 2023-07-20 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 593 | 2023-07-19 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 594 | 2023-07-18 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 595 | 2023-07-14 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 596 | 2023-07-13 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 597 | 2023-07-12 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 598 | 2023-07-11 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 599 | 2023-07-10 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 600 | 2023-07-07 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 601 | 2023-07-06 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 602 | 2023-07-05 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 603 | 2023-07-04 | 28,082,000 | 0 | 5.8088 | 483,442,000 | 2023-06-30 |
| 604 | 2023-07-03 | 28,082,000 | -4,000 | 5.8088 | 483,442,000 | 2023-06-30 |
| 605 | 2023-06-30 | 28,086,000 | 24,000 | 5.8096 | 483,442,000 | 2023-06-30 |
| 606 | 2023-06-29 | 28,062,000 | 0 | 5.8046 | 483,442,000 | 2023-05-31 |
| 607 | 2023-06-28 | 28,062,000 | 0 | 5.8046 | 483,442,000 | 2023-05-31 |
| 608 | 2023-06-27 | 28,062,000 | 0 | 5.8046 | 483,442,000 | 2023-05-31 |
| 609 | 2023-06-26 | 28,062,000 | 0 | 5.8046 | 483,442,000 | 2023-05-31 |
| 610 | 2023-06-23 | 28,062,000 | 20,000 | 5.8046 | 483,442,000 | 2023-05-31 |
| 611 | 2023-06-21 | 28,042,000 | -10,000 | 5.8005 | 483,442,000 | 2023-05-31 |
| 612 | 2023-06-20 | 28,052,000 | 20,000 | 5.8026 | 483,442,000 | 2023-05-31 |
| 613 | 2023-06-19 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 614 | 2023-06-16 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 615 | 2023-06-15 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 616 | 2023-06-14 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 617 | 2023-06-13 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 618 | 2023-06-12 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 619 | 2023-06-09 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 620 | 2023-06-08 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 621 | 2023-06-07 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 622 | 2023-06-06 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 623 | 2023-06-05 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 624 | 2023-06-02 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 625 | 2023-06-01 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 626 | 2023-05-31 | 28,032,000 | 0 | 5.7984 | 483,442,000 | 2023-05-31 |
| 627 | 2023-05-30 | 28,032,000 | -8,000 | 5.7984 | 483,442,000 | 2023-04-30 |
| 628 | 2023-05-29 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 629 | 2023-05-25 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 630 | 2023-05-24 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 631 | 2023-05-23 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 632 | 2023-05-22 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 633 | 2023-05-19 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 634 | 2023-05-18 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 635 | 2023-05-17 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 636 | 2023-05-16 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 637 | 2023-05-15 | 28,040,000 | 6,000 | 5.8001 | 483,442,000 | 2023-04-30 |
| 638 | 2023-05-12 | 28,034,000 | 0 | 5.7988 | 483,442,000 | 2023-04-30 |
| 639 | 2023-05-11 | 28,034,000 | 0 | 5.7988 | 483,442,000 | 2023-04-30 |
| 640 | 2023-05-10 | 28,034,000 | 0 | 5.7988 | 483,442,000 | 2023-04-30 |
| 641 | 2023-05-09 | 28,034,000 | 0 | 5.7988 | 483,442,000 | 2023-04-30 |
| 642 | 2023-05-08 | 28,034,000 | 0 | 5.7988 | 483,442,000 | 2023-04-30 |
| 643 | 2023-05-05 | 28,034,000 | -6,000 | 5.7988 | 483,442,000 | 2023-04-30 |
| 644 | 2023-05-04 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 645 | 2023-05-03 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 646 | 2023-05-02 | 28,040,000 | 0 | 5.8001 | 483,442,000 | 2023-04-30 |
| 647 | 2023-04-28 | 28,040,000 | -30,000 | 5.8001 | 483,442,000 | 2023-03-31 |
| 648 | 2023-04-27 | 28,070,000 | 0 | 5.8063 | 483,442,000 | 2023-03-31 |
| 649 | 2023-04-26 | 28,070,000 | -30,000 | 5.8063 | 483,442,000 | 2023-03-31 |
| 650 | 2023-04-25 | 28,100,000 | -6,000 | 5.8125 | 483,442,000 | 2023-03-31 |
| 651 | 2023-04-24 | 28,106,000 | 14,814,000 | 5.8137 | 483,442,000 | 2023-03-31 |
| 652 | 2023-04-21 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 653 | 2023-04-20 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 654 | 2023-04-19 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 655 | 2023-04-18 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 656 | 2023-04-17 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 657 | 2023-04-14 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 658 | 2023-04-13 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 659 | 2023-04-12 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 660 | 2023-04-11 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 661 | 2023-04-06 | 13,292,000 | 0 | 2.7495 | 483,442,000 | 2023-03-31 |
| 662 | 2023-04-04 | 13,292,000 | -4,000 | 2.7495 | 483,442,000 | 2023-03-31 |
| 663 | 2023-04-03 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-03-31 |
| 664 | 2023-03-31 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-03-31 |
| 665 | 2023-03-30 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-02-28 |
| 666 | 2023-03-29 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-02-28 |
| 667 | 2023-03-28 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-02-28 |
| 668 | 2023-03-27 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-02-28 |
| 669 | 2023-03-24 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-02-28 |
| 670 | 2023-03-23 | 13,296,000 | 8,000 | 2.7503 | 483,442,000 | 2023-02-28 |
| 671 | 2023-03-22 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 672 | 2023-03-21 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 673 | 2023-03-20 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 674 | 2023-03-17 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 675 | 2023-03-16 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 676 | 2023-03-15 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 677 | 2023-03-14 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 678 | 2023-03-13 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 679 | 2023-03-10 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 680 | 2023-03-09 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 681 | 2023-03-08 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 682 | 2023-03-07 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 683 | 2023-03-06 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 684 | 2023-03-03 | 13,288,000 | 0 | 2.7486 | 483,442,000 | 2023-02-28 |
| 685 | 2023-03-02 | 13,288,000 | 6,000 | 2.7486 | 483,442,000 | 2023-02-28 |
| 686 | 2023-03-01 | 13,282,000 | 0 | 2.7474 | 483,442,000 | 2023-02-28 |
| 687 | 2023-02-28 | 13,282,000 | 8,000 | 2.7474 | 483,442,000 | 2023-02-28 |
| 688 | 2023-02-27 | 13,274,000 | -22,000 | 2.7457 | 483,442,000 | 2023-01-31 |
| 689 | 2023-02-24 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-01-31 |
| 690 | 2023-02-23 | 13,296,000 | 0 | 2.7503 | 483,442,000 | 2023-01-31 |
| 691 | 2023-02-22 | 13,296,000 | 930,000 | 2.7503 | 483,442,000 | 2023-01-31 |
| 692 | 2023-02-21 | 12,366,000 | 36,000 | 2.5579 | 483,442,000 | 2023-01-31 |
| 693 | 2023-02-20 | 12,330,000 | 0 | 2.5505 | 483,442,000 | 2023-01-31 |
| 694 | 2023-02-17 | 12,330,000 | 0 | 2.5505 | 483,442,000 | 2023-01-31 |
| 695 | 2023-02-16 | 12,330,000 | 0 | 2.5505 | 483,442,000 | 2023-01-31 |
| 696 | 2023-02-15 | 12,330,000 | 0 | 2.5505 | 483,442,000 | 2023-01-31 |
| 697 | 2023-02-14 | 12,330,000 | 0 | 2.5505 | 483,442,000 | 2023-01-31 |
| 698 | 2023-02-13 | 12,330,000 | 4,000 | 2.5505 | 483,442,000 | 2023-01-31 |
| 699 | 2023-02-10 | 12,326,000 | 22,000 | 2.5496 | 483,442,000 | 2023-01-31 |
| 700 | 2023-02-09 | 12,304,000 | 0 | 2.5451 | 483,442,000 | 2023-01-31 |
| 701 | 2023-02-08 | 12,304,000 | 0 | 2.5451 | 483,442,000 | 2023-01-31 |
| 702 | 2023-02-07 | 12,304,000 | -2,000 | 2.5451 | 483,442,000 | 2023-01-31 |
| 703 | 2023-02-06 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2023-01-31 |
| 704 | 2023-02-03 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2023-01-31 |
| 705 | 2023-02-02 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2023-01-31 |
| 706 | 2023-02-01 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2023-01-31 |
| 707 | 2023-01-31 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2023-01-31 |
| 708 | 2023-01-30 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2022-12-31 |
| 709 | 2023-01-27 | 12,306,000 | 0 | 2.5455 | 483,442,000 | 2022-12-31 |
| 710 | 2023-01-26 | 12,306,000 | 16,000 | 2.5455 | 483,442,000 | 2022-12-31 |
| 711 | 2023-01-20 | 12,290,000 | 0 | 2.5422 | 483,442,000 | 2022-12-31 |
| 712 | 2023-01-19 | 12,290,000 | 0 | 2.5422 | 483,442,000 | 2022-12-31 |
| 713 | 2023-01-18 | 12,290,000 | 18,000 | 2.5422 | 483,442,000 | 2022-12-31 |
| 714 | 2023-01-17 | 12,272,000 | 10,000 | 2.5385 | 483,442,000 | 2022-12-31 |
| 715 | 2023-01-16 | 12,262,000 | 0 | 2.5364 | 483,442,000 | 2022-12-31 |
| 716 | 2023-01-13 | 12,262,000 | 42,000 | 2.5364 | 483,442,000 | 2022-12-31 |
| 717 | 2023-01-12 | 12,220,000 | 8,000 | 2.5277 | 483,442,000 | 2022-12-31 |
| 718 | 2023-01-11 | 12,212,000 | 0 | 2.5261 | 483,442,000 | 2022-12-31 |
| 719 | 2023-01-10 | 12,212,000 | 100,000 | 2.5261 | 483,442,000 | 2022-12-31 |
| 720 | 2023-01-09 | 12,112,000 | 0 | 2.5054 | 483,442,000 | 2022-12-31 |
| 721 | 2023-01-06 | 12,112,000 | 0 | 2.5054 | 483,442,000 | 2022-12-31 |
| 722 | 2023-01-05 | 12,112,000 | 0 | 2.5054 | 483,442,000 | 2022-12-31 |
| 723 | 2023-01-04 | 12,112,000 | 0 | 2.5054 | 483,442,000 | 2022-12-31 |
| 724 | 2023-01-03 | 12,112,000 | 82,000 | 2.5054 | 483,442,000 | 2022-12-31 |
| 725 | 2022-12-30 | 12,030,000 | 0 | 2.4884 | 483,442,000 | 2022-11-30 |
| 726 | 2022-12-29 | 12,030,000 | 0 | 2.4884 | 483,442,000 | 2022-11-30 |
| 727 | 2022-12-28 | 12,030,000 | 0 | 2.4884 | 483,442,000 | 2022-11-30 |
| 728 | 2022-12-23 | 12,030,000 | -6,000 | 2.4884 | 483,442,000 | 2022-11-30 |
| 729 | 2022-12-22 | 12,036,000 | 0 | 2.4896 | 483,442,000 | 2022-11-30 |
| 730 | 2022-12-21 | 12,036,000 | 0 | 2.4896 | 483,442,000 | 2022-11-30 |
| 731 | 2022-12-20 | 12,036,000 | 0 | 2.4896 | 483,442,000 | 2022-11-30 |
| 732 | 2022-12-19 | 12,036,000 | 46,000 | 2.4896 | 483,442,000 | 2022-11-30 |
| 733 | 2022-12-16 | 11,990,000 | 0 | 2.4801 | 483,442,000 | 2022-11-30 |
| 734 | 2022-12-15 | 11,990,000 | 6,000 | 2.4801 | 483,442,000 | 2022-11-30 |
| 735 | 2022-12-14 | 11,984,000 | 0 | 2.4789 | 483,442,000 | 2022-11-30 |
| 736 | 2022-12-13 | 11,984,000 | -2,000 | 2.4789 | 483,442,000 | 2022-11-30 |
| 737 | 2022-12-12 | 11,986,000 | 0 | 2.4793 | 483,442,000 | 2022-11-30 |
| 738 | 2022-12-09 | 11,986,000 | 0 | 2.4793 | 483,442,000 | 2022-11-30 |
| 739 | 2022-12-08 | 11,986,000 | 20,000 | 2.4793 | 483,442,000 | 2022-11-30 |
| 740 | 2022-12-07 | 11,966,000 | 0 | 2.4752 | 483,442,000 | 2022-11-30 |
| 741 | 2022-12-06 | 11,966,000 | 0 | 2.4752 | 483,442,000 | 2022-11-30 |
| 742 | 2022-12-05 | 11,966,000 | 156,000 | 2.4752 | 483,442,000 | 2022-11-30 |
| 743 | 2022-12-02 | 11,810,000 | 0 | 2.4429 | 483,442,000 | 2022-11-30 |
| 744 | 2022-12-01 | 11,810,000 | 0 | 2.4429 | 483,442,000 | 2022-11-30 |
| 745 | 2022-11-30 | 11,810,000 | 0 | 2.4429 | 483,442,000 | 2022-11-30 |
| 746 | 2022-11-29 | 11,810,000 | 52,000 | 2.4429 | 483,442,000 | 2022-10-31 |
| 747 | 2022-11-28 | 11,758,000 | 0 | 2.4321 | 483,442,000 | 2022-10-31 |
| 748 | 2022-11-25 | 11,758,000 | -4,000 | 2.4321 | 483,442,000 | 2022-10-31 |
| 749 | 2022-11-24 | 11,762,000 | 0 | 2.4330 | 483,442,000 | 2022-10-31 |
| 750 | 2022-11-23 | 11,762,000 | 0 | 2.4330 | 483,442,000 | 2022-10-31 |
| 751 | 2022-11-22 | 11,762,000 | 0 | 2.4330 | 483,442,000 | 2022-10-31 |
| 752 | 2022-11-21 | 11,762,000 | 0 | 2.4330 | 483,442,000 | 2022-10-31 |
| 753 | 2022-11-18 | 11,762,000 | -10,000 | 2.4330 | 483,442,000 | 2022-10-31 |
| 754 | 2022-11-17 | 11,772,000 | -14,000 | 2.4350 | 483,442,000 | 2022-10-31 |
| 755 | 2022-11-16 | 11,786,000 | -8,000 | 2.4379 | 483,442,000 | 2022-10-31 |
| 756 | 2022-11-15 | 11,794,000 | -2,000 | 2.4396 | 483,442,000 | 2022-10-31 |
| 757 | 2022-11-14 | 11,796,000 | 0 | 2.4400 | 483,442,000 | 2022-10-31 |
| 758 | 2022-11-11 | 11,796,000 | 0 | 2.4400 | 483,442,000 | 2022-10-31 |
| 759 | 2022-11-10 | 11,796,000 | 0 | 2.4400 | 483,442,000 | 2022-10-31 |
| 760 | 2022-11-09 | 11,796,000 | -20,000 | 2.4400 | 483,442,000 | 2022-10-31 |
| 761 | 2022-11-08 | 11,816,000 | 0 | 2.4441 | 483,442,000 | 2022-10-31 |
| 762 | 2022-11-07 | 11,816,000 | 0 | 2.4441 | 483,442,000 | 2022-10-31 |
| 763 | 2022-11-04 | 11,816,000 | 0 | 2.4441 | 483,442,000 | 2022-10-31 |
| 764 | 2022-11-03 | 11,816,000 | 0 | 2.4441 | 483,442,000 | 2022-10-31 |
| 765 | 2022-11-02 | 11,816,000 | 0 | 2.4441 | 483,442,000 | 2022-10-31 |
| 766 | 2022-11-01 | 11,816,000 | 0 | 2.4441 | 483,442,000 | 2022-10-31 |
| 767 | 2022-10-31 | 11,816,000 | -10,000 | 2.4441 | 483,442,000 | 2022-10-31 |
| 768 | 2022-10-28 | 11,826,000 | 0 | 2.4462 | 483,442,000 | 2022-09-30 |
| 769 | 2022-10-27 | 11,826,000 | 0 | 2.4462 | 483,442,000 | 2022-09-30 |
| 770 | 2022-10-26 | 11,826,000 | 0 | 2.4462 | 483,442,000 | 2022-09-30 |
| 771 | 2022-10-25 | 11,826,000 | -6,000 | 2.4462 | 483,442,000 | 2022-09-30 |
| 772 | 2022-10-24 | 11,832,000 | -22,000 | 2.4474 | 483,442,000 | 2022-09-30 |
| 773 | 2022-10-21 | 11,854,000 | -6,000 | 2.4520 | 483,442,000 | 2022-09-30 |
| 774 | 2022-10-20 | 11,860,000 | -4,000 | 2.4532 | 483,442,000 | 2022-09-30 |
| 775 | 2022-10-19 | 11,864,000 | -8,000 | 2.4541 | 483,442,000 | 2022-09-30 |
| 776 | 2022-10-18 | 11,872,000 | -22,000 | 2.4557 | 483,442,000 | 2022-09-30 |
| 777 | 2022-10-17 | 11,894,000 | 0 | 2.4603 | 483,442,000 | 2022-09-30 |
| 778 | 2022-10-14 | 11,894,000 | 8,000 | 2.4603 | 483,442,000 | 2022-09-30 |
| 779 | 2022-10-13 | 11,886,000 | 0 | 2.4586 | 483,442,000 | 2022-09-30 |
| 780 | 2022-10-12 | 11,886,000 | 30,000 | 2.4586 | 483,442,000 | 2022-09-30 |
| 781 | 2022-10-11 | 11,856,000 | 0 | 2.4524 | 483,442,000 | 2022-09-30 |
| 782 | 2022-10-10 | 11,856,000 | 0 | 2.4524 | 483,442,000 | 2022-09-30 |
| 783 | 2022-10-07 | 11,856,000 | 0 | 2.4524 | 483,442,000 | 2022-09-30 |
| 784 | 2022-10-06 | 11,856,000 | -2,000 | 2.4524 | 483,442,000 | 2022-09-30 |
| 785 | 2022-10-05 | 11,858,000 | 0 | 2.4528 | 483,442,000 | 2022-09-30 |
| 786 | 2022-10-03 | 11,858,000 | 0 | 2.4528 | 483,442,000 | 2022-09-30 |
| 787 | 2022-09-30 | 11,858,000 | 10,000 | 2.4528 | 483,442,000 | 2022-09-30 |
| 788 | 2022-09-29 | 11,848,000 | 0 | 2.4508 | 483,442,000 | 2022-08-31 |
| 789 | 2022-09-28 | 11,848,000 | 0 | 2.4508 | 483,442,000 | 2022-08-31 |
| 790 | 2022-09-27 | 11,848,000 | 0 | 2.4508 | 483,442,000 | 2022-08-31 |
| 791 | 2022-09-26 | 11,848,000 | 0 | 2.4508 | 483,442,000 | 2022-08-31 |
| 792 | 2022-09-23 | 11,848,000 | -58,000 | 2.4508 | 483,442,000 | 2022-08-31 |
| 793 | 2022-09-22 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 794 | 2022-09-21 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 795 | 2022-09-20 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 796 | 2022-09-19 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 797 | 2022-09-16 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 798 | 2022-09-15 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 799 | 2022-09-14 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 800 | 2022-09-13 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 801 | 2022-09-09 | 11,906,000 | 0 | 2.4628 | 483,442,000 | 2022-08-31 |
| 802 | 2022-09-08 | 11,906,000 | -38,000 | 2.4628 | 483,442,000 | 2022-08-31 |
| 803 | 2022-09-07 | 11,944,000 | 0 | 2.4706 | 483,442,000 | 2022-08-31 |
| 804 | 2022-09-06 | 11,944,000 | -6,000 | 2.4706 | 483,442,000 | 2022-08-31 |
| 805 | 2022-09-05 | 11,950,000 | 0 | 2.4719 | 483,442,000 | 2022-08-31 |
| 806 | 2022-09-02 | 11,950,000 | 4,000 | 2.4719 | 483,442,000 | 2022-08-31 |
| 807 | 2022-09-01 | 11,946,000 | 0 | 2.4710 | 483,442,000 | 2022-08-31 |
| 808 | 2022-08-31 | 11,946,000 | 0 | 2.4710 | 483,442,000 | 2022-08-31 |
| 809 | 2022-08-30 | 11,946,000 | 0 | 2.4710 | 483,442,000 | 2022-07-31 |
| 810 | 2022-08-29 | 11,946,000 | 0 | 2.4710 | 483,442,000 | 2022-07-31 |
| 811 | 2022-08-26 | 11,946,000 | 0 | 2.4710 | 483,442,000 | 2022-07-31 |
| 812 | 2022-08-25 | 11,946,000 | 2,000 | 2.4710 | 483,442,000 | 2022-07-31 |
| 813 | 2022-08-24 | 11,944,000 | 2,000 | 2.4706 | 483,442,000 | 2022-07-31 |
| 814 | 2022-08-23 | 11,942,000 | 2,000 | 2.4702 | 483,442,000 | 2022-07-31 |
| 815 | 2022-08-22 | 11,940,000 | 0 | 2.4698 | 483,442,000 | 2022-07-31 |
| 816 | 2022-08-19 | 11,940,000 | 0 | 2.4698 | 483,442,000 | 2022-07-31 |
| 817 | 2022-08-18 | 11,940,000 | 0 | 2.4698 | 483,442,000 | 2022-07-31 |
| 818 | 2022-08-17 | 11,940,000 | -20,000 | 2.4698 | 483,442,000 | 2022-07-31 |
| 819 | 2022-08-16 | 11,960,000 | -2,000 | 2.4739 | 483,442,000 | 2022-07-31 |
| 820 | 2022-08-15 | 11,962,000 | 0 | 2.4743 | 483,442,000 | 2022-07-31 |
| 821 | 2022-08-12 | 11,962,000 | 0 | 2.4743 | 483,442,000 | 2022-07-31 |
| 822 | 2022-08-11 | 11,962,000 | 0 | 2.4743 | 483,442,000 | 2022-07-31 |
| 823 | 2022-08-10 | 11,962,000 | -20,000 | 2.4743 | 483,442,000 | 2022-07-31 |
| 824 | 2022-08-09 | 11,982,000 | 0 | 2.4785 | 483,442,000 | 2022-07-31 |
| 825 | 2022-08-08 | 11,982,000 | 0 | 2.4785 | 483,442,000 | 2022-07-31 |
| 826 | 2022-08-05 | 11,982,000 | 0 | 2.4785 | 483,442,000 | 2022-07-31 |
| 827 | 2022-08-04 | 11,982,000 | -88,000 | 2.4785 | 483,442,000 | 2022-07-31 |
| 828 | 2022-08-03 | 12,070,000 | 0 | 2.4967 | 483,442,000 | 2022-07-31 |
| 829 | 2022-08-02 | 12,070,000 | 0 | 2.4967 | 483,442,000 | 2022-07-31 |
| 830 | 2022-08-01 | 12,070,000 | 0 | 2.4967 | 483,442,000 | 2022-07-31 |
| 831 | 2022-07-29 | 12,070,000 | 0 | 2.4967 | 483,442,000 | 2022-06-30 |
| 832 | 2022-07-28 | 12,070,000 | 0 | 2.4967 | 483,442,000 | 2022-06-30 |
| 833 | 2022-07-27 | 12,070,000 | 0 | 2.4967 | 483,442,000 | 2022-06-30 |
| 834 | 2022-07-26 | 12,070,000 | -12,000 | 2.4967 | 483,442,000 | 2022-06-30 |
| 835 | 2022-07-25 | 12,082,000 | 0 | 2.4992 | 483,442,000 | 2022-06-30 |
| 836 | 2022-07-22 | 12,082,000 | -34,000 | 2.4992 | 483,442,000 | 2022-06-30 |
| 837 | 2022-07-21 | 12,116,000 | -26,000 | 2.5062 | 483,442,000 | 2022-06-30 |
| 838 | 2022-07-20 | 12,142,000 | 0 | 2.5116 | 483,442,000 | 2022-06-30 |
| 839 | 2022-07-19 | 12,142,000 | 0 | 2.5116 | 483,442,000 | 2022-06-30 |
| 840 | 2022-07-18 | 12,142,000 | 10,000 | 2.5116 | 483,442,000 | 2022-06-30 |
| 841 | 2022-07-15 | 12,132,000 | 8,000 | 2.5095 | 483,442,000 | 2022-06-30 |
| 842 | 2022-07-14 | 12,124,000 | 0 | 2.5078 | 483,442,000 | 2022-06-30 |
| 843 | 2022-07-13 | 12,124,000 | -10,000 | 2.5078 | 483,442,000 | 2022-06-30 |
| 844 | 2022-07-12 | 12,134,000 | -20,000 | 2.5099 | 483,442,000 | 2022-06-30 |
| 845 | 2022-07-11 | 12,154,000 | 0 | 2.5141 | 483,442,000 | 2022-06-30 |
| 846 | 2022-07-08 | 12,154,000 | 0 | 2.5141 | 483,442,000 | 2022-06-30 |
| 847 | 2022-07-07 | 12,154,000 | -4,000 | 2.5141 | 483,442,000 | 2022-06-30 |
| 848 | 2022-07-06 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-06-30 |
| 849 | 2022-07-05 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-06-30 |
| 850 | 2022-07-04 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-06-30 |
| 851 | 2022-06-30 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-06-30 |
| 852 | 2022-06-29 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-05-31 |
| 853 | 2022-06-28 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-05-31 |
| 854 | 2022-06-27 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-05-31 |
| 855 | 2022-06-24 | 12,158,000 | 0 | 2.5149 | 483,442,000 | 2022-05-31 |
| 856 | 2022-06-23 | 12,158,000 | -14,000 | 2.5149 | 483,442,000 | 2022-05-31 |
| 857 | 2022-06-22 | 12,172,000 | 2,000 | 2.5178 | 483,442,000 | 2022-05-31 |
| 858 | 2022-06-21 | 12,170,000 | 0 | 2.5174 | 483,442,000 | 2022-05-31 |
| 859 | 2022-06-20 | 12,170,000 | -2,000 | 2.5174 | 483,442,000 | 2022-05-31 |
| 860 | 2022-06-17 | 12,172,000 | -2,000 | 2.5178 | 483,442,000 | 2022-05-31 |
| 861 | 2022-06-16 | 12,174,000 | -4,000 | 2.5182 | 483,442,000 | 2022-05-31 |
| 862 | 2022-06-15 | 12,178,000 | 134,000 | 2.5190 | 483,442,000 | 2022-05-31 |
| 863 | 2022-06-14 | 12,044,000 | 0 | 2.4913 | 483,442,000 | 2022-05-31 |
| 864 | 2022-06-13 | 12,044,000 | 2,000 | 2.4913 | 483,442,000 | 2022-05-31 |
| 865 | 2022-06-10 | 12,042,000 | 0 | 2.4909 | 483,442,000 | 2022-05-31 |
| 866 | 2022-06-09 | 12,042,000 | 0 | 2.4909 | 483,442,000 | 2022-05-31 |
| 867 | 2022-06-08 | 12,042,000 | 42,000 | 2.4909 | 483,442,000 | 2022-05-31 |
| 868 | 2022-06-07 | 12,000,000 | 0 | 2.4822 | 483,442,000 | 2022-05-31 |
| 869 | 2022-06-06 | 12,000,000 | 10,000 | 2.4822 | 483,442,000 | 2022-05-31 |
| 870 | 2022-06-02 | 11,990,000 | 22,000 | 2.4801 | 483,442,000 | 2022-05-31 |
| 871 | 2022-06-01 | 11,968,000 | -20,000 | 2.4756 | 483,442,000 | 2022-05-31 |
| 872 | 2022-05-31 | 11,988,000 | 2,000 | 2.4797 | 483,442,000 | 2022-05-31 |
| 873 | 2022-05-30 | 11,986,000 | 0 | 2.4793 | 483,442,000 | 2022-04-30 |
| 874 | 2022-05-27 | 11,986,000 | 0 | 2.4793 | 483,442,000 | 2022-04-30 |
| 875 | 2022-05-26 | 11,986,000 | 0 | 2.4793 | 483,442,000 | 2022-04-30 |
| 876 | 2022-05-25 | 11,986,000 | 8,000 | 2.4793 | 483,442,000 | 2022-04-30 |
| 877 | 2022-05-24 | 11,978,000 | -50,000 | 2.4776 | 483,442,000 | 2022-04-30 |
| 878 | 2022-05-23 | 12,028,000 | -4,000 | 2.4880 | 483,442,000 | 2022-04-30 |
| 879 | 2022-05-20 | 12,032,000 | 2,000 | 2.4888 | 483,442,000 | 2022-04-30 |
| 880 | 2022-05-19 | 12,030,000 | -6,000 | 2.4884 | 483,442,000 | 2022-04-30 |
| 881 | 2022-05-18 | 12,036,000 | 0 | 2.4896 | 483,442,000 | 2022-04-30 |
| 882 | 2022-05-17 | 12,036,000 | 16,000 | 2.4896 | 483,442,000 | 2022-04-30 |
| 883 | 2022-05-16 | 12,020,000 | -16,000 | 2.4863 | 483,442,000 | 2022-04-30 |
| 884 | 2022-05-13 | 12,036,000 | -32,000 | 2.4896 | 483,442,000 | 2022-04-30 |
| 885 | 2022-05-12 | 12,068,000 | 62,000 | 2.4963 | 483,442,000 | 2022-04-30 |
| 886 | 2022-05-11 | 12,006,000 | -10,000 | 2.4834 | 483,442,000 | 2022-04-30 |
| 887 | 2022-05-10 | 12,016,000 | 30,000 | 2.4855 | 483,442,000 | 2022-04-30 |
| 888 | 2022-05-06 | 11,986,000 | -18,000 | 2.4793 | 483,442,000 | 2022-04-30 |
| 889 | 2022-05-05 | 12,004,000 | 0 | 2.4830 | 483,442,000 | 2022-04-30 |
| 890 | 2022-05-04 | 12,004,000 | 0 | 2.4830 | 483,442,000 | 2022-04-30 |
| 891 | 2022-05-03 | 12,004,000 | 14,000 | 2.4830 | 483,442,000 | 2022-04-30 |
| 892 | 2022-04-29 | 11,990,000 | 0 | 2.4801 | 483,442,000 | 2022-03-31 |
| 893 | 2022-04-28 | 11,990,000 | 0 | 2.4801 | 483,442,000 | 2022-03-31 |
| 894 | 2022-04-27 | 11,990,000 | -4,000 | 2.4801 | 483,442,000 | 2022-03-31 |
| 895 | 2022-04-26 | 11,994,000 | 0 | 2.4810 | 483,442,000 | 2022-03-31 |
| 896 | 2022-04-25 | 11,994,000 | 0 | 2.4810 | 483,442,000 | 2022-03-31 |
| 897 | 2022-04-22 | 11,994,000 | 30,000 | 2.4810 | 483,442,000 | 2022-03-31 |
| 898 | 2022-04-21 | 11,964,000 | 0 | 2.4748 | 483,442,000 | 2022-03-31 |
| 899 | 2022-04-20 | 11,964,000 | 168,000 | 2.4748 | 483,442,000 | 2022-03-31 |
| 900 | 2022-04-19 | 11,796,000 | -2,000 | 2.4400 | 483,442,000 | 2022-03-31 |
| 901 | 2022-04-14 | 11,798,000 | -10,000 | 2.4404 | 483,442,000 | 2022-03-31 |
| 902 | 2022-04-13 | 11,808,000 | -14,000 | 2.4425 | 483,442,000 | 2022-03-31 |
| 903 | 2022-04-12 | 11,822,000 | 392,000 | 2.4454 | 483,442,000 | 2022-03-31 |
| 904 | 2022-04-11 | 11,430,000 | 510,000 | 2.3643 | 483,442,000 | 2022-03-31 |
| 905 | 2022-04-08 | 10,920,000 | 398,000 | 2.2588 | 483,442,000 | 2022-03-31 |
| 906 | 2022-04-07 | 10,522,000 | -6,000 | 2.1765 | 483,442,000 | 2022-03-31 |
| 907 | 2022-04-06 | 10,528,000 | -8,000 | 2.1777 | 483,442,000 | 2022-03-31 |
| 908 | 2022-04-04 | 10,536,000 | 0 | 2.1794 | 483,442,000 | 2022-03-31 |
| 909 | 2022-04-01 | 10,536,000 | 0 | 2.1794 | 483,442,000 | 2022-03-31 |
| 910 | 2022-03-31 | 10,536,000 | 0 | 2.1794 | 483,442,000 | 2022-03-31 |
| 911 | 2022-03-30 | 10,536,000 | 22,000 | 2.1794 | 483,442,000 | 2022-02-28 |
| 912 | 2022-03-29 | 10,514,000 | -2,000 | 2.1748 | 483,442,000 | 2022-02-28 |
| 913 | 2022-03-28 | 10,516,000 | 142,000 | 2.1752 | 483,442,000 | 2022-02-28 |
| 914 | 2022-03-25 | 10,374,000 | 130,000 | 2.1459 | 483,442,000 | 2022-02-28 |
| 915 | 2022-03-24 | 10,244,000 | -16,000 | 2.1190 | 483,442,000 | 2022-02-28 |
| 916 | 2022-03-23 | 10,260,000 | 14,000 | 2.1223 | 483,442,000 | 2022-02-28 |
| 917 | 2022-03-22 | 10,246,000 | -12,000 | 2.1194 | 483,442,000 | 2022-02-28 |
| 918 | 2022-03-21 | 10,258,000 | -30,000 | 2.1219 | 483,442,000 | 2022-02-28 |
| 919 | 2022-03-18 | 10,288,000 | -70,000 | 2.1281 | 483,442,000 | 2022-02-28 |
| 920 | 2022-03-17 | 10,358,000 | 244,000 | 2.1426 | 483,442,000 | 2022-02-28 |
| 921 | 2022-03-16 | 10,114,000 | -46,000 | 2.0921 | 483,442,000 | 2022-02-28 |
| 922 | 2022-03-15 | 10,160,000 | -2,000 | 2.1016 | 483,442,000 | 2022-02-28 |
| 923 | 2022-03-14 | 10,162,000 | -36,000 | 2.1020 | 483,442,000 | 2022-02-28 |
| 924 | 2022-03-11 | 10,198,000 | -94,000 | 2.1095 | 483,442,000 | 2022-02-28 |
| 925 | 2022-03-10 | 10,292,000 | -10,000 | 2.1289 | 483,442,000 | 2022-02-28 |
| 926 | 2022-03-09 | 10,302,000 | -184,000 | 2.1310 | 483,442,000 | 2022-02-28 |
| 927 | 2022-03-08 | 10,486,000 | -34,000 | 2.1690 | 483,442,000 | 2022-02-28 |
| 928 | 2022-03-07 | 10,520,000 | -70,000 | 2.1761 | 483,442,000 | 2022-02-28 |
| 929 | 2022-03-04 | 10,590,000 | -54,000 | 2.1905 | 483,442,000 | 2022-02-28 |
| 930 | 2022-03-03 | 10,644,000 | 0 | 2.2017 | 483,442,000 | 2022-02-28 |
| 931 | 2022-03-02 | 10,644,000 | -74,000 | 2.2017 | 483,442,000 | 2022-02-28 |
| 932 | 2022-03-01 | 10,718,000 | 18,000 | 2.2170 | 483,442,000 | 2022-02-28 |
| 933 | 2022-02-28 | 10,700,000 | 62,000 | 2.2133 | 483,442,000 | 2022-02-28 |
| 934 | 2022-02-25 | 10,638,000 | -40,000 | 2.2005 | 483,442,000 | 2022-02-08 |
| 935 | 2022-02-24 | 10,678,000 | -82,000 | 2.2087 | 483,442,000 | 2022-02-08 |
| 936 | 2022-02-23 | 10,760,000 | -70,000 | 2.2257 | 483,442,000 | 2022-02-08 |
| 937 | 2022-02-22 | 10,830,000 | -188,000 | 2.2402 | 483,442,000 | 2022-02-08 |
| 938 | 2022-02-21 | 11,018,000 | -14,000 | 2.2791 | 483,442,000 | 2022-02-08 |
| 939 | 2022-02-18 | 11,032,000 | -28,000 | 2.2820 | 483,442,000 | 2022-02-08 |
| 940 | 2022-02-17 | 11,060,000 | -116,000 | 2.2878 | 483,442,000 | 2022-02-08 |
| 941 | 2022-02-16 | 11,176,000 | -82,000 | 2.3118 | 483,442,000 | 2022-02-08 |
| 942 | 2022-02-15 | 11,258,000 | -102,000 | 2.3287 | 483,442,000 | 2022-02-08 |
| 943 | 2022-02-14 | 11,360,000 | 4,000 | 2.3498 | 483,442,000 | 2022-02-08 |
| 944 | 2022-02-11 | 11,356,000 | -124,000 | 2.3490 | 483,442,000 | 2022-02-08 |
| 945 | 2022-02-10 | 11,480,000 | -112,000 | 2.3746 | 483,442,000 | 2022-02-08 |
| 946 | 2022-02-09 | 11,592,000 | -84,000 | 2.3978 | 483,442,000 | 2022-02-08 |
| 947 | 2022-02-08 | 11,676,000 | -136,000 | 2.4152 | 483,442,000 | 2022-02-08 |
| 948 | 2022-02-07 | 11,812,000 | -50,000 | 2.4608 | 480,000,000 | 2022-01-31 |
| 949 | 2022-02-04 | 11,862,000 | -64,000 | 2.4713 | 480,000,000 | 2022-01-31 |
| 950 | 2022-01-31 | 11,926,000 | 0 | 2.4846 | 480,000,000 | 2022-01-31 |
| 951 | 2022-01-28 | 11,926,000 | -116,000 | 2.4846 | 480,000,000 | 2022-01-11 |
| 952 | 2022-01-27 | 12,042,000 | -224,000 | 2.5088 | 480,000,000 | 2022-01-11 |
| 953 | 2022-01-26 | 12,266,000 | -310,000 | 2.5554 | 480,000,000 | 2022-01-11 |
| 954 | 2022-01-25 | 12,576,000 | -786,000 | 2.6200 | 480,000,000 | 2022-01-11 |
| 955 | 2022-01-24 | 13,362,000 | 136,000 | 2.7838 | 480,000,000 | 2022-01-11 |
| 956 | 2022-01-21 | 13,226,000 | -328,000 | 2.7554 | 480,000,000 | 2022-01-11 |
| 957 | 2022-01-20 | 13,554,000 | -362,000 | 2.8238 | 480,000,000 | 2022-01-11 |
| 958 | 2022-01-19 | 13,916,000 | -326,000 | 2.8992 | 480,000,000 | 2022-01-11 |
| 959 | 2022-01-18 | 14,242,000 | -58,000 | 2.9671 | 480,000,000 | 2022-01-11 |
| 960 | 2022-01-17 | 14,300,000 | 4,836,000 | 2.9792 | 480,000,000 | 2022-01-11 |
| 961 | 2022-01-14 | 9,464,000 | -2,418,000 | 1.9717 | 480,000,000 | 2022-01-11 |
| 962 | 2022-01-13 | 11,882,000 | 11,518,000 | 2.4754 | 480,000,000 | 2022-01-11 |
| 963 | 2022-01-12 | 364,000 | 0 | 0.0758 | 480,000,000 | 2022-01-11 |
| 964 | 2022-01-11 | 364,000 | 0.0758 | 480,000,000 | 2022-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy