Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02260 | 2022-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2260 % |
|---|---|
| 2025-08-22 | 44.66 |
| 2025-08-21 | 44.66 |
| 2025-08-20 | 49.95 |
| 2025-08-19 | 49.95 |
| 2025-08-18 | 57.89 |
| 2025-08-15 | 61.42 |
| 2025-08-14 | 31.43 |
| 2025-08-13 | 11.14 |
| 2025-08-12 | 5.85 |
| 2025-08-11 | 5.85 |
| 2025-08-08 | 5.85 |
| 2025-08-07 | 5.85 |
| 2025-08-06 | 11.14 |
| 2025-08-05 | 5.85 |
| 2025-08-04 | 6.73 |
| 2025-08-01 | 6.73 |
| 2025-07-31 | 10.26 |
| 2025-07-30 | 13.79 |
| 2025-07-29 | 14.67 |
| 2025-07-28 | 20.84 |
| 2025-07-25 | 13.79 |
| 2025-07-24 | 19.08 |
| 2025-07-23 | 19.08 |
| 2025-07-22 | 19.08 |
| 2025-07-21 | 13.79 |
| 2025-07-18 | 6.73 |
| 2025-07-17 | 5.85 |
| 2025-07-16 | 13.79 |
| 2025-07-15 | 21.72 |
| 2025-07-14 | 21.72 |
| 2025-07-11 | 23.49 |
| 2025-07-10 | 23.49 |
| 2025-07-09 | 27.90 |
| 2025-07-08 | 16.43 |
| 2025-07-07 | 16.43 |
| 2025-07-04 | 16.43 |
| 2025-07-03 | 16.43 |
| 2025-07-02 | 16.43 |
| 2025-06-30 | 16.43 |
| 2025-06-27 | 16.43 |
| 2025-06-26 | 16.43 |
| 2025-06-25 | 16.43 |
| 2025-06-24 | 16.43 |
| 2025-06-23 | 16.43 |
| 2025-06-20 | 16.43 |
| 2025-06-19 | 16.43 |
| 2025-06-18 | 16.43 |
| 2025-06-17 | 16.43 |
| 2025-06-16 | 16.43 |
| 2025-06-13 | 16.43 |
| 2025-06-12 | 16.43 |
| 2025-06-11 | 15.57 |
| 2025-06-10 | 15.57 |
| 2025-06-09 | 15.57 |
| 2025-06-06 | 15.57 |
| 2025-06-05 | 15.57 |
| 2025-06-04 | 15.57 |
| 2025-06-03 | 15.57 |
| 2025-06-02 | 15.57 |
| 2025-05-30 | 16.43 |
| 2025-05-29 | 17.29 |
| 2025-05-28 | 12.98 |
| 2025-05-27 | 20.74 |
| 2025-05-26 | 22.47 |
| 2025-05-23 | 20.74 |
| 2025-05-22 | 27.64 |
| 2025-05-21 | 25.06 |
| 2025-05-20 | 26.78 |
| 2025-05-19 | 28.51 |
| 2025-05-16 | 25.92 |
| 2025-05-15 | 28.51 |
| 2025-05-14 | 22.47 |
| 2025-05-13 | 25.92 |
| 2025-05-12 | 20.74 |
| 2025-05-09 | 19.02 |
| 2025-05-08 | 18.16 |
| 2025-05-07 | 14.71 |
| 2025-05-06 | 15.57 |
| 2025-05-02 | 13.84 |
| 2025-04-30 | 12.12 |
| 2025-04-29 | 13.84 |
| 2025-04-28 | 13.84 |
| 2025-04-25 | 16.43 |
| 2025-04-24 | 14.71 |
| 2025-04-23 | 16.43 |
| 2025-04-22 | 14.71 |
| 2025-04-17 | 13.84 |
| 2025-04-16 | 12.12 |
| 2025-04-15 | 14.71 |
| 2025-04-14 | 12.98 |
| 2025-04-11 | 4.36 |
| 2025-04-10 | 6.08 |
| 2025-04-09 | 6.94 |
| 2025-04-08 | 9.53 |
| 2025-04-07 | 5.22 |
| 2025-04-03 | 17.29 |
| 2025-04-02 | 18.16 |
| 2025-04-01 | 16.43 |
| 2025-03-31 | 19.02 |
| 2025-03-28 | 9.53 |
| 2025-03-27 | 17.29 |
| 2025-03-26 | 18.16 |
| 2025-03-25 | 16.43 |
| 2025-03-24 | 13.84 |
| 2025-03-21 | 18.16 |
| 2025-03-20 | 15.57 |
| 2025-03-19 | 14.71 |
| 2025-03-18 | 17.29 |
| 2025-03-17 | 17.29 |
| 2025-03-14 | 19.02 |
| 2025-03-13 | 13.84 |
| 2025-03-12 | 6.94 |
| 2025-03-11 | 12.12 |
| 2025-03-10 | 13.84 |
| 2025-03-07 | 12.12 |
| 2025-03-06 | 15.57 |
| 2025-03-05 | 14.71 |
| 2025-03-04 | 14.71 |
| 2025-03-03 | 18.16 |
| 2025-02-28 | 19.02 |
| 2025-02-27 | 19.02 |
| 2025-02-26 | 15.57 |
| 2025-02-25 | 12.12 |
| 2025-02-24 | 12.98 |
| 2025-02-21 | 14.71 |
| 2025-02-20 | 18.16 |
| 2025-02-19 | 19.88 |
| 2025-02-18 | 17.29 |
| 2025-02-17 | 19.88 |
| 2025-02-14 | 22.47 |
| 2025-02-13 | 24.19 |
| 2025-02-12 | 25.06 |
| 2025-02-11 | 22.47 |
| 2025-02-10 | 23.33 |
| 2025-02-07 | 22.47 |
| 2025-02-06 | 21.61 |
| 2025-02-05 | 24.19 |
| 2025-02-04 | 20.74 |
| 2025-02-03 | 19.02 |
| 2025-01-28 | 23.33 |
| 2025-01-27 | 26.78 |
| 2025-01-24 | 20.74 |
| 2025-01-23 | 13.84 |
| 2025-01-22 | 12.12 |
| 2025-01-21 | 20.74 |
| 2025-01-20 | 30.23 |
| 2025-01-17 | 32.82 |
| 2025-01-16 | 35.41 |
| 2025-01-15 | 28.51 |
| 2025-01-14 | 31.96 |
| 2025-01-13 | 24.19 |
| 2025-01-10 | 19.88 |
| 2025-01-09 | 18.16 |
| 2025-01-08 | 14.71 |
| 2025-01-07 | 25.92 |
| 2025-01-06 | 31.96 |
| 2025-01-03 | 36.27 |
| 2025-01-02 | 36.27 |
| 2024-12-31 | 37.99 |
| 2024-12-30 | 30.23 |
| 2024-12-27 | 30.23 |
| 2024-12-24 | 38.86 |
| 2024-12-23 | 38.86 |
| 2024-12-20 | 37.99 |
| 2024-12-19 | 41.44 |
| 2024-12-18 | 43.17 |
| 2024-12-17 | 42.31 |
| 2024-12-16 | 44.03 |
| 2024-12-13 | 42.31 |
| 2024-12-12 | 37.13 |
| 2024-12-11 | 38.86 |
| 2024-12-10 | 40.58 |
| 2024-12-09 | 39.72 |
| 2024-12-06 | 36.27 |
| 2024-12-05 | 36.27 |
| 2024-12-04 | 35.41 |
| 2024-12-03 | 31.09 |
| 2024-12-02 | 34.54 |
| 2024-11-29 | 37.13 |
| 2024-11-28 | 33.68 |
| 2024-11-27 | 36.27 |
| 2024-11-26 | 37.99 |
| 2024-11-25 | 34.54 |
| 2024-11-22 | 37.13 |
| 2024-11-21 | 44.89 |
| 2024-11-20 | 40.58 |
| 2024-11-19 | 47.48 |
| 2024-11-18 | 53.52 |
| 2024-11-15 | 51.79 |
| 2024-11-14 | 56.97 |
| 2024-11-13 | 56.10 |
| 2024-11-12 | 56.10 |
| 2024-11-11 | 53.52 |
| 2024-11-08 | 46.62 |
| 2024-11-07 | 42.31 |
| 2024-11-06 | 37.13 |
| 2024-11-05 | 33.68 |
| 2024-11-04 | 37.13 |
| 2024-11-01 | 37.99 |
| 2024-10-31 | 32.82 |
| 2024-10-30 | 24.19 |
| 2024-10-29 | 21.61 |
| 2024-10-28 | 28.51 |
| 2024-10-25 | 22.47 |
| 2024-10-24 | 14.71 |
| 2024-10-23 | 24.19 |
| 2024-10-22 | 25.92 |
| 2024-10-21 | 26.78 |
| 2024-10-18 | 25.92 |
| 2024-10-17 | 12.12 |
| 2024-10-16 | 20.74 |
| 2024-10-15 | 34.54 |
| 2024-10-14 | 36.27 |
| 2024-10-10 | 32.82 |
| 2024-10-09 | 38.86 |
| 2024-10-08 | 44.89 |
| 2024-10-07 | 57.83 |
| 2024-10-04 | 66.45 |
| 2024-10-03 | 63.00 |
| 2024-10-02 | 50.07 |
| 2024-09-30 | 29.37 |
| 2024-09-27 | 24.19 |
| 2024-09-26 | 23.33 |
| 2024-09-25 | 29.37 |
| 2024-09-24 | 31.09 |
| 2024-09-23 | 27.64 |
| 2024-09-20 | 60.42 |
| 2024-09-19 | 55.24 |
| 2024-09-17 | 46.62 |
| 2024-09-16 | 20.74 |
| 2024-09-13 | 42.31 |
| 2024-09-12 | 49.20 |
| 2024-09-11 | 51.79 |
| 2024-09-10 | 57.83 |
| 2024-09-09 | 74.22 |
| 2024-09-05 | 78.53 |
| 2024-09-04 | 83.70 |
| 2024-09-03 | 91.47 |
| 2024-09-02 | 94.05 |
| 2024-08-30 | 100.95 |
| 2024-08-29 | 94.05 |
| 2024-08-28 | 100.95 |
| 2024-08-27 | 102.68 |
| 2024-08-26 | 98.36 |
| 2024-08-23 | 104.40 |
| 2024-08-22 | 100.09 |
| 2024-08-21 | 96.64 |
| 2024-08-20 | 102.68 |
| 2024-08-19 | 88.88 |
| 2024-08-16 | 83.70 |
| 2024-08-15 | 88.88 |
| 2024-08-14 | 94.05 |
| 2024-08-13 | 97.50 |
| 2024-08-12 | 98.36 |
| 2024-08-09 | 96.64 |
| 2024-08-08 | 99.23 |
| 2024-08-07 | 103.54 |
| 2024-08-06 | 105.26 |
| 2024-08-05 | 106.13 |
| 2024-08-02 | 113.89 |
| 2024-08-01 | 110.44 |
| 2024-07-31 | 106.13 |
| 2024-07-30 | 106.13 |
| 2024-07-29 | 109.58 |
| 2024-07-26 | 102.68 |
| 2024-07-25 | 113.89 |
| 2024-07-24 | 118.20 |
| 2024-07-23 | 123.38 |
| 2024-07-22 | 110.44 |
| 2024-07-19 | 94.91 |
| 2024-07-18 | 107.85 |
| 2024-07-17 | 120.79 |
| 2024-07-16 | 132.00 |
| 2024-07-15 | 137.18 |
| 2024-07-12 | 113.89 |
| 2024-07-11 | 105.26 |
| 2024-07-10 | 94.91 |
| 2024-07-09 | 80.25 |
| 2024-07-08 | 68.18 |
| 2024-07-05 | 71.63 |
| 2024-07-04 | 72.49 |
| 2024-07-03 | 64.73 |
| 2024-07-02 | 63.00 |
| 2024-06-28 | 61.28 |
| 2024-06-27 | 67.32 |
| 2024-06-26 | 74.22 |
| 2024-06-25 | 72.49 |
| 2024-06-24 | 69.04 |
| 2024-06-21 | 69.89 |
| 2024-06-20 | 57.21 |
| 2024-06-19 | 52.14 |
| 2024-06-18 | 41.99 |
| 2024-06-17 | 46.22 |
| 2024-06-14 | 46.22 |
| 2024-06-13 | 46.22 |
| 2024-06-12 | 46.22 |
| 2024-06-11 | 47.91 |
| 2024-06-07 | 52.14 |
| 2024-06-06 | 47.07 |
| 2024-06-05 | 52.14 |
| 2024-06-04 | 52.98 |
| 2024-06-03 | 53.83 |
| 2024-05-31 | 52.98 |
| 2024-05-30 | 56.36 |
| 2024-05-29 | 56.36 |
| 2024-05-28 | 56.36 |
| 2024-05-27 | 56.36 |
| 2024-05-24 | 53.83 |
| 2024-05-23 | 59.74 |
| 2024-05-22 | 59.74 |
| 2024-05-21 | 63.12 |
| 2024-05-20 | 72.42 |
| 2024-05-17 | 80.03 |
| 2024-05-16 | 74.96 |
| 2024-05-14 | 73.27 |
| 2024-05-13 | 56.36 |
| 2024-05-10 | 58.90 |
| 2024-05-09 | 59.74 |
| 2024-05-08 | 56.36 |
| 2024-05-07 | 55.52 |
| 2024-05-06 | 53.83 |
| 2024-05-03 | 51.29 |
| 2024-05-02 | 63.12 |
| 2024-04-30 | 58.05 |
| 2024-04-29 | 63.12 |
| 2024-04-26 | 58.90 |
| 2024-04-25 | 58.90 |
| 2024-04-24 | 59.74 |
| 2024-04-23 | 60.59 |
| 2024-04-22 | 64.82 |
| 2024-04-19 | 63.97 |
| 2024-04-18 | 57.21 |
| 2024-04-17 | 56.36 |
| 2024-04-16 | 56.36 |
| 2024-04-15 | 56.36 |
| 2024-04-12 | 69.04 |
| 2024-04-11 | 69.04 |
| 2024-04-10 | 75.80 |
| 2024-04-09 | 77.49 |
| 2024-04-08 | 75.80 |
| 2024-04-05 | 74.11 |
| 2024-04-03 | 78.34 |
| 2024-04-02 | 79.18 |
| 2024-03-28 | 80.87 |
| 2024-03-27 | 75.80 |
| 2024-03-26 | 74.11 |
| 2024-03-25 | 76.65 |
| 2024-03-22 | 66.51 |
| 2024-03-21 | 69.04 |
| 2024-03-20 | 65.66 |
| 2024-03-19 | 68.20 |
| 2024-03-18 | 60.59 |
| 2024-03-15 | 67.35 |
| 2024-03-14 | 71.58 |
| 2024-03-13 | 73.27 |
| 2024-03-12 | 71.58 |
| 2024-03-11 | 71.58 |
| 2024-03-08 | 74.11 |
| 2024-03-07 | 72.42 |
| 2024-03-06 | 69.04 |
| 2024-03-05 | 61.43 |
| 2024-03-04 | 69.04 |
| 2024-03-01 | 59.74 |
| 2024-02-29 | 59.74 |
| 2024-02-28 | 62.28 |
| 2024-02-27 | 58.05 |
| 2024-02-26 | 59.74 |
| 2024-02-23 | 63.97 |
| 2024-02-22 | 65.66 |
| 2024-02-21 | 60.59 |
| 2024-02-20 | 51.29 |
| 2024-02-19 | 60.59 |
| 2024-02-16 | 77.49 |
| 2024-02-15 | 72.42 |
| 2024-02-14 | 76.65 |
| 2024-02-09 | 79.18 |
| 2024-02-08 | 81.72 |
| 2024-02-07 | 71.58 |
| 2024-02-06 | 70.73 |
| 2024-02-05 | 74.11 |
| 2024-02-02 | 73.27 |
| 2024-02-01 | 67.35 |
| 2024-01-31 | 54.67 |
| 2024-01-30 | 52.14 |
| 2024-01-29 | 80.03 |
| 2024-01-26 | 95.24 |
| 2024-01-25 | 83.41 |
| 2024-01-24 | 96.93 |
| 2024-01-23 | 91.02 |
| 2024-01-22 | 88.48 |
| 2024-01-19 | 87.64 |
| 2024-01-18 | 83.41 |
| 2024-01-17 | 86.79 |
| 2024-01-16 | 89.33 |
| 2024-01-15 | 89.33 |
| 2024-01-12 | 111.30 |
| 2024-01-11 | 119.75 |
| 2024-01-10 | 101.16 |
| 2024-01-09 | 72.42 |
| 2024-01-08 | 68.20 |
| 2024-01-05 | 65.66 |
| 2024-01-04 | 63.12 |
| 2024-01-03 | 69.04 |
| 2024-01-02 | 69.04 |
| 2023-12-29 | 68.20 |
| 2023-12-28 | 64.82 |
| 2023-12-27 | 68.20 |
| 2023-12-22 | 69.04 |
| 2023-12-21 | 69.89 |
| 2023-12-20 | 69.89 |
| 2023-12-19 | 69.89 |
| 2023-12-18 | 63.97 |
| 2023-12-15 | 64.82 |
| 2023-12-14 | 69.04 |
| 2023-12-13 | 66.51 |
| 2023-12-12 | 71.58 |
| 2023-12-11 | 80.03 |
| 2023-12-08 | 52.98 |
| 2023-12-07 | 42.84 |
| 2023-12-06 | 37.77 |
| 2023-12-05 | 43.69 |
| 2023-12-04 | 68.20 |
| 2023-12-01 | 67.35 |
| 2023-11-30 | 60.59 |
| 2023-11-29 | 46.22 |
| 2023-11-28 | 45.38 |
| 2023-11-27 | 41.99 |
| 2023-11-24 | 45.38 |
| 2023-11-23 | 35.23 |
| 2023-11-22 | 26.78 |
| 2023-11-21 | 52.98 |
| 2023-11-20 | 56.36 |
| 2023-11-17 | 54.67 |
| 2023-11-16 | 47.91 |
| 2023-11-15 | 54.67 |
| 2023-11-14 | 66.51 |
| 2023-11-13 | 54.67 |
| 2023-11-10 | 26.78 |
| 2023-11-09 | 25.94 |
| 2023-11-08 | -2.80 |
| 2023-11-07 | -7.03 |
| 2023-11-06 | -7.03 |
| 2023-11-03 | -7.03 |
| 2023-11-02 | -7.03 |
| 2023-11-01 | -10.41 |
| 2023-10-31 | -14.63 |
| 2023-10-30 | -14.63 |
| 2023-10-27 | -14.63 |
| 2023-10-26 | -14.63 |
| 2023-10-25 | -14.63 |
| 2023-10-24 | -14.63 |
| 2023-10-20 | -14.63 |
| 2023-10-19 | -14.63 |
| 2023-10-18 | -7.03 |
| 2023-10-17 | -7.03 |
| 2023-10-16 | -7.03 |
| 2023-10-13 | -7.03 |
| 2023-10-12 | -3.65 |
| 2023-10-11 | -3.65 |
| 2023-10-10 | -3.65 |
| 2023-10-09 | -3.65 |
| 2023-10-06 | -3.65 |
| 2023-10-05 | -3.65 |
| 2023-10-04 | -3.65 |
| 2023-10-03 | -3.65 |
| 2023-09-29 | -3.65 |
| 2023-09-28 | -3.65 |
| 2023-09-27 | -3.65 |
| 2023-09-26 | -3.65 |
| 2023-09-25 | -3.65 |
| 2023-09-22 | -7.87 |
| 2023-09-21 | -15.48 |
| 2023-09-20 | -15.48 |
| 2023-09-19 | -15.48 |
| 2023-09-18 | -16.32 |
| 2023-09-15 | -16.32 |
| 2023-09-14 | -16.32 |
| 2023-09-13 | -16.32 |
| 2023-09-12 | -16.32 |
| 2023-09-11 | -16.32 |
| 2023-09-07 | -16.32 |
| 2023-09-06 | -17.17 |
| 2023-09-05 | -17.17 |
| 2023-09-04 | -17.17 |
| 2023-08-31 | -17.17 |
| 2023-08-30 | -17.17 |
| 2023-08-29 | -18.86 |
| 2023-08-28 | -18.86 |
| 2023-08-25 | -18.86 |
| 2023-08-24 | -18.86 |
| 2023-08-23 | -18.86 |
| 2023-08-22 | -18.86 |
| 2023-08-21 | -18.86 |
| 2023-08-18 | -18.86 |
| 2023-08-17 | -20.55 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -20.55 |
| 2023-08-14 | -20.55 |
| 2023-08-11 | -20.55 |
| 2023-08-10 | -19.71 |
| 2023-08-09 | -19.71 |
| 2023-08-08 | -19.71 |
| 2023-08-07 | -19.71 |
| 2023-08-04 | -19.71 |
| 2023-08-03 | -19.71 |
| 2023-08-02 | -19.71 |
| 2023-08-01 | -19.71 |
| 2023-07-31 | -19.71 |
| 2023-07-28 | -19.71 |
| 2023-07-27 | -19.71 |
| 2023-07-26 | -19.71 |
| 2023-07-25 | -17.17 |
| 2023-07-24 | -17.17 |
| 2023-07-21 | -17.17 |
| 2023-07-20 | -17.17 |
| 2023-07-19 | -17.17 |
| 2023-07-18 | -15.48 |
| 2023-07-14 | -15.48 |
| 2023-07-13 | -15.48 |
| 2023-07-12 | -15.48 |
| 2023-07-11 | -15.48 |
| 2023-07-10 | -15.48 |
| 2023-07-07 | -14.63 |
| 2023-07-06 | -14.63 |
| 2023-07-05 | -14.63 |
| 2023-07-04 | -14.63 |
| 2023-07-03 | -14.63 |
| 2023-06-30 | -14.63 |
| 2023-06-29 | -14.63 |
| 2023-06-28 | -18.70 |
| 2023-06-27 | -24.39 |
| 2023-06-26 | -21.14 |
| 2023-06-23 | -21.14 |
| 2023-06-21 | -21.95 |
| 2023-06-20 | -17.07 |
| 2023-06-19 | -26.02 |
| 2023-06-16 | -17.07 |
| 2023-06-15 | -22.76 |
| 2023-06-14 | -21.95 |
| 2023-06-13 | -21.95 |
| 2023-06-12 | -21.95 |
| 2023-06-09 | -21.95 |
| 2023-06-08 | -21.95 |
| 2023-06-07 | -21.95 |
| 2023-06-06 | -21.95 |
| 2023-06-05 | -21.95 |
| 2023-06-02 | -21.95 |
| 2023-06-01 | -21.95 |
| 2023-05-31 | -21.95 |
| 2023-05-30 | -21.95 |
| 2023-05-29 | -21.95 |
| 2023-05-25 | -21.95 |
| 2023-05-24 | -17.07 |
| 2023-05-23 | -17.07 |
| 2023-05-22 | -17.07 |
| 2023-05-19 | -17.07 |
| 2023-05-18 | -17.07 |
| 2023-05-17 | -17.07 |
| 2023-05-16 | -17.07 |
| 2023-05-15 | -17.07 |
| 2023-05-12 | -17.07 |
| 2023-05-11 | -21.14 |
| 2023-05-10 | -20.33 |
| 2023-05-09 | -18.70 |
| 2023-05-08 | -18.70 |
| 2023-05-05 | -18.70 |
| 2023-05-04 | -18.70 |
| 2023-05-03 | -18.70 |
| 2023-05-02 | -14.63 |
| 2023-04-28 | -14.63 |
| 2023-04-27 | -14.63 |
| 2023-04-26 | -14.63 |
| 2023-04-25 | -14.63 |
| 2023-04-24 | -14.63 |
| 2023-04-21 | -16.26 |
| 2023-04-20 | -15.45 |
| 2023-04-19 | -15.45 |
| 2023-04-18 | -15.45 |
| 2023-04-17 | -15.45 |
| 2023-04-14 | -15.45 |
| 2023-04-13 | -15.45 |
| 2023-04-12 | -15.45 |
| 2023-04-11 | -15.45 |
| 2023-04-06 | -15.45 |
| 2023-04-04 | -15.45 |
| 2023-04-03 | -15.45 |
| 2023-03-31 | -15.45 |
| 2023-03-30 | -13.01 |
| 2023-03-29 | -13.01 |
| 2023-03-28 | -13.01 |
| 2023-03-27 | -13.01 |
| 2023-03-24 | -13.01 |
| 2023-03-23 | -13.01 |
| 2023-03-22 | -13.01 |
| 2023-03-21 | -13.01 |
| 2023-03-20 | -16.26 |
| 2023-03-17 | -17.07 |
| 2023-03-16 | -17.07 |
| 2023-03-15 | -17.07 |
| 2023-03-14 | -17.07 |
| 2023-03-13 | -17.89 |
| 2023-03-10 | -14.63 |
| 2023-03-09 | -14.63 |
| 2023-03-08 | -13.82 |
| 2023-03-07 | -13.82 |
| 2023-03-06 | -12.20 |
| 2023-03-03 | -11.38 |
| 2023-03-02 | -11.38 |
| 2023-03-01 | -9.76 |
| 2023-02-28 | -8.94 |
| 2023-02-27 | -10.57 |
| 2023-02-24 | -9.76 |
| 2023-02-23 | -15.45 |
| 2023-02-22 | -12.20 |
| 2023-02-21 | -12.20 |
| 2023-02-20 | -13.01 |
| 2023-02-17 | -18.70 |
| 2023-02-16 | -16.26 |
| 2023-02-15 | -15.45 |
| 2023-02-14 | -14.63 |
| 2023-02-13 | -14.63 |
| 2023-02-10 | -13.82 |
| 2023-02-09 | -13.82 |
| 2023-02-08 | -17.89 |
| 2023-02-07 | -17.07 |
| 2023-02-06 | -17.07 |
| 2023-02-03 | -17.07 |
| 2023-02-02 | -17.07 |
| 2023-02-01 | -16.26 |
| 2023-01-31 | -15.45 |
| 2023-01-30 | -15.45 |
| 2023-01-27 | -15.45 |
| 2023-01-26 | -15.45 |
| 2023-01-20 | -15.45 |
| 2023-01-19 | -15.45 |
| 2023-01-18 | -14.63 |
| 2023-01-17 | -14.63 |
| 2023-01-16 | -15.45 |
| 2023-01-13 | -16.26 |
| 2023-01-12 | -15.45 |
| 2023-01-11 | -15.45 |
| 2023-01-10 | -14.63 |
| 2023-01-09 | -13.82 |
| 2023-01-06 | -13.82 |
| 2023-01-05 | -11.38 |
| 2023-01-04 | -11.38 |
| 2023-01-03 | -11.38 |
| 2022-12-30 | -8.94 |
| 2022-12-29 | -12.20 |
| 2022-12-28 | -13.01 |
| 2022-12-23 | -13.01 |
| 2022-12-22 | -11.38 |
| 2022-12-21 | -11.38 |
| 2022-12-20 | -16.26 |
| 2022-12-19 | -16.26 |
| 2022-12-16 | -16.26 |
| 2022-12-15 | -16.26 |
| 2022-12-14 | -15.45 |
| 2022-12-13 | -15.45 |
| 2022-12-12 | -15.45 |
| 2022-12-09 | -15.45 |
| 2022-12-08 | -17.07 |
| 2022-12-07 | -16.26 |
| 2022-12-06 | -16.26 |
| 2022-12-05 | -13.01 |
| 2022-12-02 | -14.63 |
| 2022-12-01 | -14.63 |
| 2022-11-30 | -15.45 |
| 2022-11-29 | -15.45 |
| 2022-11-28 | -14.63 |
| 2022-11-25 | -14.63 |
| 2022-11-24 | -13.82 |
| 2022-11-23 | -13.82 |
| 2022-11-22 | -13.82 |
| 2022-11-21 | -13.82 |
| 2022-11-18 | -13.82 |
| 2022-11-17 | -13.82 |
| 2022-11-16 | -15.45 |
| 2022-11-15 | -12.20 |
| 2022-11-14 | -12.20 |
| 2022-11-11 | -11.38 |
| 2022-11-10 | -12.20 |
| 2022-11-09 | -14.63 |
| 2022-11-08 | -14.63 |
| 2022-11-07 | -14.63 |
| 2022-11-04 | -16.26 |
| 2022-11-03 | -18.70 |
| 2022-11-02 | -17.89 |
| 2022-11-01 | -17.89 |
| 2022-10-31 | -17.07 |
| 2022-10-28 | -16.26 |
| 2022-10-27 | -16.26 |
| 2022-10-26 | -18.70 |
| 2022-10-25 | -18.70 |
| 2022-10-24 | -18.70 |
| 2022-10-21 | -18.70 |
| 2022-10-20 | -18.70 |
| 2022-10-19 | -18.70 |
| 2022-10-18 | -18.70 |
| 2022-10-17 | -18.70 |
| 2022-10-14 | -18.70 |
| 2022-10-13 | -17.89 |
| 2022-10-12 | -17.89 |
| 2022-10-11 | -14.63 |
| 2022-10-10 | -14.63 |
| 2022-10-07 | -11.38 |
| 2022-10-06 | -10.57 |
| 2022-10-05 | -10.57 |
| 2022-10-03 | -10.57 |
| 2022-09-30 | -10.57 |
| 2022-09-29 | -10.57 |
| 2022-09-28 | -10.57 |
| 2022-09-27 | -3.25 |
| 2022-09-26 | -3.25 |
| 2022-09-23 | -3.25 |
| 2022-09-22 | -2.44 |
| 2022-09-21 | -2.44 |
| 2022-09-20 | -6.50 |
| 2022-09-19 | -6.50 |
| 2022-09-16 | -6.50 |
| 2022-09-15 | -10.57 |
| 2022-09-14 | -10.57 |
| 2022-09-13 | -10.57 |
| 2022-09-09 | -10.57 |
| 2022-09-08 | -10.57 |
| 2022-09-07 | -10.57 |
| 2022-09-06 | -10.57 |
| 2022-09-05 | -16.26 |
| 2022-09-02 | -16.26 |
| 2022-09-01 | -17.07 |
| 2022-08-31 | -17.89 |
| 2022-08-30 | -15.45 |
| 2022-08-29 | -13.82 |
| 2022-08-26 | -13.82 |
| 2022-08-25 | -13.82 |
| 2022-08-24 | -13.82 |
| 2022-08-23 | -13.01 |
| 2022-08-22 | -21.95 |
| 2022-08-19 | -21.95 |
| 2022-08-18 | -15.45 |
| 2022-08-17 | -14.63 |
| 2022-08-16 | -14.63 |
| 2022-08-15 | -14.63 |
| 2022-08-12 | -14.63 |
| 2022-08-11 | -14.63 |
| 2022-08-10 | -14.63 |
| 2022-08-09 | -13.82 |
| 2022-08-08 | -13.01 |
| 2022-08-05 | -15.45 |
| 2022-08-04 | -15.45 |
| 2022-08-03 | -15.45 |
| 2022-08-02 | -17.07 |
| 2022-08-01 | -17.89 |
| 2022-07-29 | -17.89 |
| 2022-07-28 | -18.70 |
| 2022-07-27 | -18.70 |
| 2022-07-26 | -15.45 |
| 2022-07-25 | -15.45 |
| 2022-07-22 | -15.45 |
| 2022-07-21 | -15.45 |
| 2022-07-20 | -15.45 |
| 2022-07-19 | -22.76 |
| 2022-07-18 | -24.39 |
| 2022-07-15 | -20.33 |
| 2022-07-14 | -20.33 |
| 2022-07-13 | -20.33 |
| 2022-07-12 | -22.76 |
| 2022-07-11 | -22.76 |
| 2022-07-08 | -24.39 |
| 2022-07-07 | -25.20 |
| 2022-07-06 | -25.20 |
| 2022-07-05 | -24.39 |
| 2022-07-04 | -25.20 |
| 2022-06-30 | -23.58 |
| 2022-06-29 | -22.76 |
| 2022-06-28 | -21.95 |
| 2022-06-27 | -21.14 |
| 2022-06-24 | -21.14 |
| 2022-06-23 | -21.14 |
| 2022-06-22 | -21.14 |
| 2022-06-21 | -21.14 |
| 2022-06-20 | -21.95 |
| 2022-06-17 | -19.51 |
| 2022-06-16 | -19.51 |
| 2022-06-15 | -19.51 |
| 2022-06-14 | -20.33 |
| 2022-06-13 | -19.51 |
| 2022-06-10 | -19.51 |
| 2022-06-09 | -17.89 |
| 2022-06-08 | -15.45 |
| 2022-06-07 | -15.45 |
| 2022-06-06 | -15.45 |
| 2022-06-02 | -17.89 |
| 2022-06-01 | -19.51 |
| 2022-05-31 | -20.33 |
| 2022-05-30 | -15.45 |
| 2022-05-27 | -17.07 |
| 2022-05-26 | -21.14 |
| 2022-05-25 | -21.14 |
| 2022-05-24 | -21.14 |
| 2022-05-23 | -20.33 |
| 2022-05-20 | -18.70 |
| 2022-05-19 | -17.07 |
| 2022-05-18 | -18.70 |
| 2022-05-17 | -17.89 |
| 2022-05-16 | -19.51 |
| 2022-05-13 | -17.89 |
| 2022-05-12 | -19.51 |
| 2022-05-11 | -16.26 |
| 2022-05-10 | -20.33 |
| 2022-05-06 | -10.57 |
| 2022-05-05 | -8.94 |
| 2022-05-04 | -6.50 |
| 2022-05-03 | -4.88 |
| 2022-04-29 | -4.88 |
| 2022-04-28 | -4.88 |
| 2022-04-27 | -4.88 |
| 2022-04-26 | -4.88 |
| 2022-04-25 | -2.44 |
| 2022-04-22 | -2.44 |
| 2022-04-21 | -2.44 |
| 2022-04-20 | -1.63 |
| 2022-04-19 | -1.63 |
| 2022-04-14 | -0.81 |
| 2022-04-13 | -0.81 |
| 2022-04-12 | -1.63 |
| 2022-04-11 | -1.63 |
| 2022-04-08 | -0.81 |
| 2022-04-07 | -0.81 |
| 2022-04-06 | 1.63 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | -0.81 |
| 2022-03-30 | -0.81 |
| 2022-03-29 | -0.81 |
| 2022-03-28 | -0.81 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 1.63 |
| 2022-03-23 | 0.81 |
| 2022-03-22 | -0.81 |
| 2022-03-21 | -0.81 |
| 2022-03-18 | -0.81 |
| 2022-03-17 | -0.81 |
| 2022-03-16 | -0.81 |
| 2022-03-15 | -4.07 |
| 2022-03-14 | -0.81 |
| 2022-03-11 | -0.81 |
| 2022-03-10 | -0.81 |
| 2022-03-09 | 2.44 |
| 2022-03-08 | -0.81 |
| 2022-03-07 | -0.81 |
| 2022-03-04 | -0.81 |
| 2022-03-03 | -0.81 |
| 2022-03-02 | -0.81 |
| 2022-03-01 | -0.81 |
| 2022-02-28 | -0.81 |
| 2022-02-25 | -0.81 |
| 2022-02-24 | -0.81 |
| 2022-02-23 | -0.81 |
| 2022-02-22 | -0.81 |
| 2022-02-21 | -0.81 |
| 2022-02-18 | -0.81 |
| 2022-02-17 | -0.81 |
| 2022-02-16 | -0.81 |
| 2022-02-15 | -0.81 |
| 2022-02-14 | -0.81 |
| 2022-02-11 | -0.81 |
| 2022-02-10 | -0.81 |
| 2022-02-09 | -0.81 |
| 2022-02-08 | -0.81 |
| 2022-02-07 | -1.63 |
| 2022-02-04 | -6.50 |
| 2022-01-31 | -0.81 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | -0.81 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | -0.81 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | -0.81 |
| 2022-01-14 | 0.81 |
| 2022-01-13 | -0.81 |
| 2022-01-12 | -0.81 |
| 2022-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy