Vanov Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02260 | 2022-01-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 368,984,350 | 4,000 | 76.3244 | 483,442,000 | 2025-06-30 |
| 2 | 2025-08-28 | 368,980,350 | -14,000 | 76.3236 | 483,442,000 | 2025-06-30 |
| 3 | 2025-08-27 | 368,994,350 | -2,000 | 76.3265 | 483,442,000 | 2025-06-30 |
| 4 | 2025-08-26 | 368,996,350 | 0 | 76.3269 | 483,442,000 | 2025-06-30 |
| 5 | 2025-08-25 | 368,996,350 | 6,000 | 76.3269 | 483,442,000 | 2025-06-30 |
| 6 | 2025-08-22 | 368,990,350 | 0 | 76.3257 | 483,442,000 | 2025-06-30 |
| 7 | 2025-08-21 | 368,990,350 | 2,000 | 76.3257 | 483,442,000 | 2025-06-30 |
| 8 | 2025-08-20 | 368,988,350 | -2,000 | 76.3253 | 483,442,000 | 2025-06-30 |
| 9 | 2025-08-19 | 368,990,350 | 34,000 | 76.3257 | 483,442,000 | 2025-06-30 |
| 10 | 2025-08-18 | 368,956,350 | 110,000 | 76.3186 | 483,442,000 | 2025-06-30 |
| 11 | 2025-08-15 | 368,846,350 | 0 | 76.2959 | 483,442,000 | 2025-06-30 |
| 12 | 2025-08-14 | 368,846,350 | 0 | 76.2959 | 483,442,000 | 2025-06-30 |
| 13 | 2025-08-13 | 368,846,350 | 0 | 76.2959 | 483,442,000 | 2025-06-30 |
| 14 | 2025-08-12 | 368,846,350 | 0 | 76.2959 | 483,442,000 | 2025-06-30 |
| 15 | 2025-08-11 | 368,846,350 | 2,000 | 76.2959 | 483,442,000 | 2025-06-30 |
| 16 | 2025-08-08 | 368,844,350 | -8,000 | 76.2955 | 483,442,000 | 2025-06-30 |
| 17 | 2025-08-07 | 368,852,350 | 0 | 76.2971 | 483,442,000 | 2025-06-30 |
| 18 | 2025-08-06 | 368,852,350 | 0 | 76.2971 | 483,442,000 | 2025-06-30 |
| 19 | 2025-08-05 | 368,852,350 | 2,000 | 76.2971 | 483,442,000 | 2025-06-30 |
| 20 | 2025-08-04 | 368,850,350 | 4,000 | 76.2967 | 483,442,000 | 2025-06-30 |
| 21 | 2025-08-01 | 368,846,350 | -2,000 | 76.2959 | 483,442,000 | 2025-06-30 |
| 22 | 2025-07-31 | 368,848,350 | -2,000 | 76.2963 | 483,442,000 | 2025-06-30 |
| 23 | 2025-07-30 | 368,850,350 | 4,000 | 76.2967 | 483,442,000 | 2025-06-30 |
| 24 | 2025-07-29 | 368,846,350 | 12,000 | 76.2959 | 483,442,000 | 2025-06-30 |
| 25 | 2025-07-28 | 368,834,350 | 0 | 76.2934 | 483,442,000 | 2025-06-30 |
| 26 | 2025-07-25 | 368,834,350 | 0 | 76.2934 | 483,442,000 | 2025-06-30 |
| 27 | 2025-07-24 | 368,834,350 | -46,000 | 76.2934 | 483,442,000 | 2025-06-30 |
| 28 | 2025-07-23 | 368,880,350 | 8,000 | 76.3029 | 483,442,000 | 2025-06-30 |
| 29 | 2025-07-22 | 368,872,350 | -96,000 | 76.3013 | 483,442,000 | 2025-06-30 |
| 30 | 2025-07-21 | 368,968,350 | -36,000 | 76.3211 | 483,442,000 | 2025-06-30 |
| 31 | 2025-07-18 | 369,004,350 | 0 | 76.3286 | 483,442,000 | 2025-06-30 |
| 32 | 2025-07-17 | 369,004,350 | 0 | 76.3286 | 483,442,000 | 2025-06-30 |
| 33 | 2025-07-16 | 369,004,350 | -6,000 | 76.3286 | 483,442,000 | 2025-06-30 |
| 34 | 2025-07-15 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 35 | 2025-07-14 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 36 | 2025-07-11 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 37 | 2025-07-10 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 38 | 2025-07-09 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 39 | 2025-07-08 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 40 | 2025-07-07 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 41 | 2025-07-04 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 42 | 2025-07-03 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 43 | 2025-07-02 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 44 | 2025-06-30 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-06-30 |
| 45 | 2025-06-27 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 46 | 2025-06-26 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 47 | 2025-06-25 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 48 | 2025-06-24 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 49 | 2025-06-23 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 50 | 2025-06-20 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 51 | 2025-06-19 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 52 | 2025-06-18 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 53 | 2025-06-17 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 54 | 2025-06-16 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 55 | 2025-06-13 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 56 | 2025-06-12 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 57 | 2025-06-11 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 58 | 2025-06-10 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 59 | 2025-06-09 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 60 | 2025-06-06 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 61 | 2025-06-05 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 62 | 2025-06-04 | 369,010,350 | 0 | 76.3298 | 483,442,000 | 2025-05-31 |
| 63 | 2025-06-03 | 369,010,350 | 20,000 | 76.3298 | 483,442,000 | 2025-05-31 |
| 64 | 2025-06-02 | 368,990,350 | 6,000 | 76.3257 | 483,442,000 | 2025-05-31 |
| 65 | 2025-05-30 | 368,984,350 | 16,000 | 76.3244 | 483,442,000 | 2025-04-30 |
| 66 | 2025-05-29 | 368,968,350 | -12,000 | 76.3211 | 483,442,000 | 2025-04-30 |
| 67 | 2025-05-28 | 368,980,350 | 0 | 76.3236 | 483,442,000 | 2025-04-30 |
| 68 | 2025-05-27 | 368,980,350 | -44,000 | 76.3236 | 483,442,000 | 2025-04-30 |
| 69 | 2025-05-26 | 369,024,350 | 0 | 76.3327 | 483,442,000 | 2025-04-30 |
| 70 | 2025-05-23 | 369,024,350 | -2,000 | 76.3327 | 483,442,000 | 2025-04-30 |
| 71 | 2025-05-22 | 369,026,350 | 2,000 | 76.3331 | 483,442,000 | 2025-04-30 |
| 72 | 2025-05-21 | 369,024,350 | -8,000 | 76.3327 | 483,442,000 | 2025-04-30 |
| 73 | 2025-05-20 | 369,032,350 | 0 | 76.3344 | 483,442,000 | 2025-04-30 |
| 74 | 2025-05-19 | 369,032,350 | -32,000 | 76.3344 | 483,442,000 | 2025-04-30 |
| 75 | 2025-05-16 | 369,064,350 | -42,000 | 76.3410 | 483,442,000 | 2025-04-30 |
| 76 | 2025-05-15 | 369,106,350 | 22,000 | 76.3497 | 483,442,000 | 2025-04-30 |
| 77 | 2025-05-14 | 369,084,350 | -28,000 | 76.3451 | 483,442,000 | 2025-04-30 |
| 78 | 2025-05-13 | 369,112,350 | -2,000 | 76.3509 | 483,442,000 | 2025-04-30 |
| 79 | 2025-05-12 | 369,114,350 | -24,000 | 76.3513 | 483,442,000 | 2025-04-30 |
| 80 | 2025-05-09 | 369,138,350 | -20,000 | 76.3563 | 483,442,000 | 2025-04-30 |
| 81 | 2025-05-08 | 369,158,350 | -10,000 | 76.3604 | 483,442,000 | 2025-04-30 |
| 82 | 2025-05-07 | 369,168,350 | 0 | 76.3625 | 483,442,000 | 2025-04-30 |
| 83 | 2025-05-06 | 369,168,350 | 4,000 | 76.3625 | 483,442,000 | 2025-04-30 |
| 84 | 2025-05-02 | 369,164,350 | 20,000 | 76.3617 | 483,442,000 | 2025-04-30 |
| 85 | 2025-04-30 | 369,144,350 | 0 | 76.3575 | 483,442,000 | 2025-04-30 |
| 86 | 2025-04-29 | 369,144,350 | 0 | 76.3575 | 483,442,000 | 2025-03-31 |
| 87 | 2025-04-28 | 369,144,350 | 2,000 | 76.3575 | 483,442,000 | 2025-03-31 |
| 88 | 2025-04-25 | 369,142,350 | 0 | 76.3571 | 483,442,000 | 2025-03-31 |
| 89 | 2025-04-24 | 369,142,350 | 0 | 76.3571 | 483,442,000 | 2025-03-31 |
| 90 | 2025-04-23 | 369,142,350 | 0 | 76.3571 | 483,442,000 | 2025-03-31 |
| 91 | 2025-04-22 | 369,142,350 | 0 | 76.3571 | 483,442,000 | 2025-03-31 |
| 92 | 2025-04-17 | 369,142,350 | -14,000 | 76.3571 | 483,442,000 | 2025-03-31 |
| 93 | 2025-04-16 | 369,156,350 | -20,000 | 76.3600 | 483,442,000 | 2025-03-31 |
| 94 | 2025-04-15 | 369,176,350 | 0 | 76.3641 | 483,442,000 | 2025-03-31 |
| 95 | 2025-04-14 | 369,176,350 | 12,000 | 76.3641 | 483,442,000 | 2025-03-31 |
| 96 | 2025-04-11 | 369,164,350 | 2,000 | 76.3617 | 483,442,000 | 2025-03-31 |
| 97 | 2025-04-10 | 369,162,350 | 6,000 | 76.3612 | 483,442,000 | 2025-03-31 |
| 98 | 2025-04-09 | 369,156,350 | 24,000 | 76.3600 | 483,442,000 | 2025-03-31 |
| 99 | 2025-04-08 | 369,132,350 | 14,000 | 76.3550 | 483,442,000 | 2025-03-31 |
| 100 | 2025-04-07 | 369,118,350 | 10,000 | 76.3521 | 483,442,000 | 2025-03-31 |
| 101 | 2025-04-03 | 369,108,350 | 0 | 76.3501 | 483,442,000 | 2025-03-31 |
| 102 | 2025-04-02 | 369,108,350 | 10,000 | 76.3501 | 483,442,000 | 2025-03-31 |
| 103 | 2025-04-01 | 369,098,350 | -24,000 | 76.3480 | 483,442,000 | 2025-03-31 |
| 104 | 2025-03-31 | 369,122,350 | -4,000 | 76.3530 | 483,442,000 | 2025-03-31 |
| 105 | 2025-03-28 | 369,126,350 | 0 | 76.3538 | 483,442,000 | 2025-02-28 |
| 106 | 2025-03-27 | 369,126,350 | 56,000 | 76.3538 | 483,442,000 | 2025-02-28 |
| 107 | 2025-03-26 | 369,070,350 | 0 | 76.3422 | 483,442,000 | 2025-02-28 |
| 108 | 2025-03-25 | 369,070,350 | 0 | 76.3422 | 483,442,000 | 2025-02-28 |
| 109 | 2025-03-24 | 369,070,350 | 0 | 76.3422 | 483,442,000 | 2025-02-28 |
| 110 | 2025-03-21 | 369,070,350 | -8,000 | 76.3422 | 483,442,000 | 2025-02-28 |
| 111 | 2025-03-20 | 369,078,350 | 20,000 | 76.3439 | 483,442,000 | 2025-02-28 |
| 112 | 2025-03-19 | 369,058,350 | -26,000 | 76.3397 | 483,442,000 | 2025-02-28 |
| 113 | 2025-03-18 | 369,084,350 | -2,000 | 76.3451 | 483,442,000 | 2025-02-28 |
| 114 | 2025-03-17 | 369,086,350 | 36,000 | 76.3455 | 483,442,000 | 2025-02-28 |
| 115 | 2025-03-14 | 369,050,350 | -4,000 | 76.3381 | 483,442,000 | 2025-02-28 |
| 116 | 2025-03-13 | 369,054,350 | 18,000 | 76.3389 | 483,442,000 | 2025-02-28 |
| 117 | 2025-03-12 | 369,036,350 | 26,000 | 76.3352 | 483,442,000 | 2025-02-28 |
| 118 | 2025-03-11 | 369,010,350 | 28,000 | 76.3298 | 483,442,000 | 2025-02-28 |
| 119 | 2025-03-10 | 368,982,350 | 24,000 | 76.3240 | 483,442,000 | 2025-02-28 |
| 120 | 2025-03-07 | 368,958,350 | 0 | 76.3191 | 483,442,000 | 2025-02-28 |
| 121 | 2025-03-06 | 368,958,350 | -24,000 | 76.3191 | 483,442,000 | 2025-02-28 |
| 122 | 2025-03-05 | 368,982,350 | 24,000 | 76.3240 | 483,442,000 | 2025-02-28 |
| 123 | 2025-03-04 | 368,958,350 | 0 | 76.3191 | 483,442,000 | 2025-02-28 |
| 124 | 2025-03-03 | 368,958,350 | 0 | 76.3191 | 483,442,000 | 2025-02-28 |
| 125 | 2025-02-28 | 368,958,350 | -122,000 | 76.3191 | 483,442,000 | 2025-02-28 |
| 126 | 2025-02-27 | 369,080,350 | 6,000 | 76.3443 | 483,442,000 | 2025-01-31 |
| 127 | 2025-02-26 | 369,074,350 | 12,000 | 76.3430 | 483,442,000 | 2025-01-31 |
| 128 | 2025-02-25 | 369,062,350 | -2,000 | 76.3406 | 483,442,000 | 2025-01-31 |
| 129 | 2025-02-24 | 369,064,350 | -24,000 | 76.3410 | 483,442,000 | 2025-01-31 |
| 130 | 2025-02-21 | 369,088,350 | 2,000 | 76.3459 | 483,442,000 | 2025-01-31 |
| 131 | 2025-02-20 | 369,086,350 | -20,000 | 76.3455 | 483,442,000 | 2025-01-31 |
| 132 | 2025-02-19 | 369,106,350 | 0 | 76.3497 | 483,442,000 | 2025-01-31 |
| 133 | 2025-02-18 | 369,106,350 | 0 | 76.3497 | 483,442,000 | 2025-01-31 |
| 134 | 2025-02-17 | 369,106,350 | -30,000 | 76.3497 | 483,442,000 | 2025-01-31 |
| 135 | 2025-02-14 | 369,136,350 | -2,000 | 76.3559 | 483,442,000 | 2025-01-31 |
| 136 | 2025-02-13 | 369,138,350 | 2,000 | 76.3563 | 483,442,000 | 2025-01-31 |
| 137 | 2025-02-12 | 369,136,350 | 0 | 76.3559 | 483,442,000 | 2025-01-31 |
| 138 | 2025-02-11 | 369,136,350 | 0 | 76.3559 | 483,442,000 | 2025-01-31 |
| 139 | 2025-02-10 | 369,136,350 | -16,000 | 76.3559 | 483,442,000 | 2025-01-31 |
| 140 | 2025-02-07 | 369,152,350 | 0 | 76.3592 | 483,442,000 | 2025-01-31 |
| 141 | 2025-02-06 | 369,152,350 | 8,000 | 76.3592 | 483,442,000 | 2025-01-31 |
| 142 | 2025-02-05 | 369,144,350 | 0 | 76.3575 | 483,442,000 | 2025-01-31 |
| 143 | 2025-02-04 | 369,144,350 | -12,000 | 76.3575 | 483,442,000 | 2025-01-31 |
| 144 | 2025-02-03 | 369,156,350 | 6,000 | 76.3600 | 483,442,000 | 2025-01-31 |
| 145 | 2025-01-28 | 369,150,350 | 0 | 76.3588 | 483,442,000 | 2024-12-31 |
| 146 | 2025-01-27 | 369,150,350 | -76,000 | 76.3588 | 483,442,000 | 2024-12-31 |
| 147 | 2025-01-24 | 369,226,350 | -14,000 | 76.3745 | 483,442,000 | 2024-12-31 |
| 148 | 2025-01-23 | 369,240,350 | 6,000 | 76.3774 | 483,442,000 | 2024-12-31 |
| 149 | 2025-01-22 | 369,234,350 | 0 | 76.3761 | 483,442,000 | 2024-12-31 |
| 150 | 2025-01-21 | 369,234,350 | 0 | 76.3761 | 483,442,000 | 2024-12-31 |
| 151 | 2025-01-20 | 369,234,350 | 0 | 76.3761 | 483,442,000 | 2024-12-31 |
| 152 | 2025-01-17 | 369,234,350 | 4,000 | 76.3761 | 483,442,000 | 2024-12-31 |
| 153 | 2025-01-16 | 369,230,350 | -40,000 | 76.3753 | 483,442,000 | 2024-12-31 |
| 154 | 2025-01-15 | 369,270,350 | -108,000 | 76.3836 | 483,442,000 | 2024-12-31 |
| 155 | 2025-01-14 | 369,378,350 | 18,000 | 76.4059 | 483,442,000 | 2024-12-31 |
| 156 | 2025-01-13 | 369,360,350 | 30,000 | 76.4022 | 483,442,000 | 2024-12-31 |
| 157 | 2025-01-10 | 369,330,350 | 2,000 | 76.3960 | 483,442,000 | 2024-12-31 |
| 158 | 2025-01-09 | 369,328,350 | 38,000 | 76.3956 | 483,442,000 | 2024-12-31 |
| 159 | 2025-01-08 | 369,290,350 | 0 | 76.3877 | 483,442,000 | 2024-12-31 |
| 160 | 2025-01-07 | 369,290,350 | 0 | 76.3877 | 483,442,000 | 2024-12-31 |
| 161 | 2025-01-06 | 369,290,350 | 0 | 76.3877 | 483,442,000 | 2024-12-31 |
| 162 | 2025-01-03 | 369,290,350 | 0 | 76.3877 | 483,442,000 | 2024-12-31 |
| 163 | 2025-01-02 | 369,290,350 | -30,000 | 76.3877 | 483,442,000 | 2024-12-31 |
| 164 | 2024-12-31 | 369,320,350 | 0 | 76.3939 | 483,442,000 | 2024-12-31 |
| 165 | 2024-12-30 | 369,320,350 | -18,000 | 76.3939 | 483,442,000 | 2024-11-30 |
| 166 | 2024-12-27 | 369,338,350 | 0 | 76.3977 | 483,442,000 | 2024-11-30 |
| 167 | 2024-12-24 | 369,338,350 | 0 | 76.3977 | 483,442,000 | 2024-11-30 |
| 168 | 2024-12-23 | 369,338,350 | -20,000 | 76.3977 | 483,442,000 | 2024-11-30 |
| 169 | 2024-12-20 | 369,358,350 | 0 | 76.4018 | 483,442,000 | 2024-11-30 |
| 170 | 2024-12-19 | 369,358,350 | -12,000 | 76.4018 | 483,442,000 | 2024-11-30 |
| 171 | 2024-12-18 | 369,370,350 | 0 | 76.4043 | 483,442,000 | 2024-11-30 |
| 172 | 2024-12-17 | 369,370,350 | -12,000 | 76.4043 | 483,442,000 | 2024-11-30 |
| 173 | 2024-12-16 | 369,382,350 | 12,000 | 76.4068 | 483,442,000 | 2024-11-30 |
| 174 | 2024-12-13 | 369,370,350 | 2,000 | 76.4043 | 483,442,000 | 2024-11-30 |
| 175 | 2024-12-12 | 369,368,350 | 6,000 | 76.4039 | 483,442,000 | 2024-11-30 |
| 176 | 2024-12-11 | 369,362,350 | 16,000 | 76.4026 | 483,442,000 | 2024-11-30 |
| 177 | 2024-12-10 | 369,346,350 | -10,000 | 76.3993 | 483,442,000 | 2024-11-30 |
| 178 | 2024-12-09 | 369,356,350 | 20,000 | 76.4014 | 483,442,000 | 2024-11-30 |
| 179 | 2024-12-06 | 369,336,350 | -8,000 | 76.3972 | 483,442,000 | 2024-11-30 |
| 180 | 2024-12-05 | 369,344,350 | -10,000 | 76.3989 | 483,442,000 | 2024-11-30 |
| 181 | 2024-12-04 | 369,354,350 | 0 | 76.4010 | 483,442,000 | 2024-11-30 |
| 182 | 2024-12-03 | 369,354,350 | 0 | 76.4010 | 483,442,000 | 2024-11-30 |
| 183 | 2024-12-02 | 369,354,350 | -4,000 | 76.4010 | 483,442,000 | 2024-11-30 |
| 184 | 2024-11-29 | 369,358,350 | -4,000 | 76.4018 | 483,442,000 | 2024-10-31 |
| 185 | 2024-11-28 | 369,362,350 | 0 | 76.4026 | 483,442,000 | 2024-10-31 |
| 186 | 2024-11-27 | 369,362,350 | -56,000 | 76.4026 | 483,442,000 | 2024-10-31 |
| 187 | 2024-11-26 | 369,418,350 | -14,000 | 76.4142 | 483,442,000 | 2024-10-31 |
| 188 | 2024-11-25 | 369,432,350 | 2,000 | 76.4171 | 483,442,000 | 2024-10-31 |
| 189 | 2024-11-22 | 369,430,350 | 6,000 | 76.4167 | 483,442,000 | 2024-10-31 |
| 190 | 2024-11-21 | 369,424,350 | 84,000 | 76.4154 | 483,442,000 | 2024-10-31 |
| 191 | 2024-11-20 | 369,340,350 | 18,000 | 76.3981 | 483,442,000 | 2024-10-31 |
| 192 | 2024-11-19 | 369,322,350 | 2,000 | 76.3943 | 483,442,000 | 2024-10-31 |
| 193 | 2024-11-18 | 369,320,350 | -10,000 | 76.3939 | 483,442,000 | 2024-10-31 |
| 194 | 2024-11-15 | 369,330,350 | -36,000 | 76.3960 | 483,442,000 | 2024-10-31 |
| 195 | 2024-11-14 | 369,366,350 | -34,000 | 76.4034 | 483,442,000 | 2024-10-31 |
| 196 | 2024-11-13 | 369,400,350 | -102,000 | 76.4105 | 483,442,000 | 2024-10-31 |
| 197 | 2024-11-12 | 369,502,350 | 2,000 | 76.4316 | 483,442,000 | 2024-10-31 |
| 198 | 2024-11-11 | 369,500,350 | 52,000 | 76.4312 | 483,442,000 | 2024-10-31 |
| 199 | 2024-11-08 | 369,448,350 | -38,000 | 76.4204 | 483,442,000 | 2024-10-31 |
| 200 | 2024-11-07 | 369,486,350 | 8,000 | 76.4283 | 483,442,000 | 2024-10-31 |
| 201 | 2024-11-06 | 369,478,350 | -16,000 | 76.4266 | 483,442,000 | 2024-10-31 |
| 202 | 2024-11-05 | 369,494,350 | -28,000 | 76.4299 | 483,442,000 | 2024-10-31 |
| 203 | 2024-11-04 | 369,522,350 | -110,000 | 76.4357 | 483,442,000 | 2024-10-31 |
| 204 | 2024-11-01 | 369,632,350 | 56,000 | 76.4585 | 483,442,000 | 2024-10-31 |
| 205 | 2024-10-31 | 369,576,350 | 40,000 | 76.4469 | 483,442,000 | 2024-10-31 |
| 206 | 2024-10-30 | 369,536,350 | 6,000 | 76.4386 | 483,442,000 | 2024-09-30 |
| 207 | 2024-10-29 | 369,530,350 | -120,000 | 76.4374 | 483,442,000 | 2024-09-30 |
| 208 | 2024-10-28 | 369,650,350 | 10,000 | 76.4622 | 483,442,000 | 2024-09-30 |
| 209 | 2024-10-25 | 369,640,350 | 34,000 | 76.4601 | 483,442,000 | 2024-09-30 |
| 210 | 2024-10-24 | 369,606,350 | 10,000 | 76.4531 | 483,442,000 | 2024-09-30 |
| 211 | 2024-10-23 | 369,596,350 | 56,000 | 76.4510 | 483,442,000 | 2024-09-30 |
| 212 | 2024-10-22 | 369,540,350 | -18,000 | 76.4394 | 483,442,000 | 2024-09-30 |
| 213 | 2024-10-21 | 369,558,350 | 0 | 76.4432 | 483,442,000 | 2024-09-30 |
| 214 | 2024-10-18 | 369,558,350 | 12,000 | 76.4432 | 483,442,000 | 2024-09-30 |
| 215 | 2024-10-17 | 369,546,350 | 22,000 | 76.4407 | 483,442,000 | 2024-09-30 |
| 216 | 2024-10-16 | 369,524,350 | -64,000 | 76.4361 | 483,442,000 | 2024-09-30 |
| 217 | 2024-10-15 | 369,588,350 | -70,000 | 76.4494 | 483,442,000 | 2024-09-30 |
| 218 | 2024-10-14 | 369,658,350 | 50,000 | 76.4638 | 483,442,000 | 2024-09-30 |
| 219 | 2024-10-10 | 369,608,350 | -36,000 | 76.4535 | 483,442,000 | 2024-09-30 |
| 220 | 2024-10-09 | 369,644,350 | 58,000 | 76.4610 | 483,442,000 | 2024-09-30 |
| 221 | 2024-10-08 | 369,586,350 | 10,000 | 76.4490 | 483,442,000 | 2024-09-30 |
| 222 | 2024-10-07 | 369,576,350 | -70,000 | 76.4469 | 483,442,000 | 2024-09-30 |
| 223 | 2024-10-04 | 369,646,350 | -110,000 | 76.4614 | 483,442,000 | 2024-09-30 |
| 224 | 2024-10-03 | 369,756,350 | -64,000 | 76.4841 | 483,442,000 | 2024-09-30 |
| 225 | 2024-10-02 | 369,820,350 | -66,000 | 76.4974 | 483,442,000 | 2024-09-30 |
| 226 | 2024-09-30 | 369,886,350 | 8,000 | 76.5110 | 483,442,000 | 2024-09-30 |
| 227 | 2024-09-27 | 369,878,350 | -8,000 | 76.5094 | 483,442,000 | 2024-08-31 |
| 228 | 2024-09-26 | 369,886,350 | 60,000 | 76.5110 | 483,442,000 | 2024-08-31 |
| 229 | 2024-09-25 | 369,826,350 | 114,000 | 76.4986 | 483,442,000 | 2024-08-31 |
| 230 | 2024-09-24 | 369,712,350 | 30,000 | 76.4750 | 483,442,000 | 2024-08-31 |
| 231 | 2024-09-23 | 369,682,350 | -42,000 | 76.4688 | 483,442,000 | 2024-08-31 |
| 232 | 2024-09-20 | 369,724,350 | 28,000 | 76.4775 | 483,442,000 | 2024-08-31 |
| 233 | 2024-09-19 | 369,696,350 | -58,000 | 76.4717 | 483,442,000 | 2024-08-31 |
| 234 | 2024-09-17 | 369,754,350 | -40,000 | 76.4837 | 483,442,000 | 2024-08-31 |
| 235 | 2024-09-16 | 369,794,350 | 6,000 | 76.4920 | 483,442,000 | 2024-08-31 |
| 236 | 2024-09-13 | 369,788,350 | -68,000 | 76.4907 | 483,442,000 | 2024-08-31 |
| 237 | 2024-09-12 | 369,856,350 | 32,000 | 76.5048 | 483,442,000 | 2024-08-31 |
| 238 | 2024-09-11 | 369,824,350 | 26,000 | 76.4982 | 483,442,000 | 2024-08-31 |
| 239 | 2024-09-10 | 369,798,350 | -48,000 | 76.4928 | 483,442,000 | 2024-08-31 |
| 240 | 2024-09-09 | 369,846,350 | 38,000 | 76.5027 | 483,442,000 | 2024-08-31 |
| 241 | 2024-09-05 | 369,808,350 | 0 | 76.4949 | 483,442,000 | 2024-08-31 |
| 242 | 2024-09-04 | 369,808,350 | 8,000 | 76.4949 | 483,442,000 | 2024-08-31 |
| 243 | 2024-09-03 | 369,800,350 | 30,000 | 76.4932 | 483,442,000 | 2024-08-31 |
| 244 | 2024-09-02 | 369,770,350 | 16,000 | 76.4870 | 483,442,000 | 2024-08-31 |
| 245 | 2024-08-30 | 369,754,350 | 326,000 | 76.4837 | 483,442,000 | 2024-07-31 |
| 246 | 2024-08-29 | 369,428,350 | -62,000 | 76.4163 | 483,442,000 | 2024-07-31 |
| 247 | 2024-08-28 | 369,490,350 | 102,000 | 76.4291 | 483,442,000 | 2024-07-31 |
| 248 | 2024-08-27 | 369,388,350 | 10,000 | 76.4080 | 483,442,000 | 2024-07-31 |
| 249 | 2024-08-26 | 369,378,350 | 116,000 | 76.4059 | 483,442,000 | 2024-07-31 |
| 250 | 2024-08-23 | 369,262,350 | -308,000 | 76.3819 | 483,442,000 | 2024-07-31 |
| 251 | 2024-08-22 | 369,570,350 | -54,000 | 76.4456 | 483,442,000 | 2024-07-31 |
| 252 | 2024-08-21 | 369,624,350 | 304,000 | 76.4568 | 483,442,000 | 2024-07-31 |
| 253 | 2024-08-20 | 369,320,350 | 26,000 | 76.3939 | 483,442,000 | 2024-07-31 |
| 254 | 2024-08-19 | 369,294,350 | 32,000 | 76.3886 | 483,442,000 | 2024-07-31 |
| 255 | 2024-08-16 | 369,262,350 | -4,000 | 76.3819 | 483,442,000 | 2024-07-31 |
| 256 | 2024-08-15 | 369,266,350 | -18,000 | 76.3828 | 483,442,000 | 2024-07-31 |
| 257 | 2024-08-14 | 369,284,350 | 74,000 | 76.3865 | 483,442,000 | 2024-07-31 |
| 258 | 2024-08-13 | 369,210,350 | 32,000 | 76.3712 | 483,442,000 | 2024-07-31 |
| 259 | 2024-08-12 | 369,178,350 | 62,000 | 76.3646 | 483,442,000 | 2024-07-31 |
| 260 | 2024-08-09 | 369,116,350 | 40,000 | 76.3517 | 483,442,000 | 2024-07-31 |
| 261 | 2024-08-08 | 369,076,350 | 26,000 | 76.3435 | 483,442,000 | 2024-07-31 |
| 262 | 2024-08-07 | 369,050,350 | 30,000 | 76.3381 | 483,442,000 | 2024-07-31 |
| 263 | 2024-08-06 | 369,020,350 | 10,000 | 76.3319 | 483,442,000 | 2024-07-31 |
| 264 | 2024-08-05 | 369,010,350 | -14,000 | 76.3298 | 483,442,000 | 2024-07-31 |
| 265 | 2024-08-02 | 369,024,350 | 54,000 | 76.3327 | 483,442,000 | 2024-07-31 |
| 266 | 2024-08-01 | 368,970,350 | -66,000 | 76.3215 | 483,442,000 | 2024-07-31 |
| 267 | 2024-07-31 | 369,036,350 | 2,000 | 76.3352 | 483,442,000 | 2024-07-31 |
| 268 | 2024-07-30 | 369,034,350 | 10,000 | 76.3348 | 483,442,000 | 2024-06-30 |
| 269 | 2024-07-29 | 369,024,350 | 54,000 | 76.3327 | 483,442,000 | 2024-06-30 |
| 270 | 2024-07-26 | 368,970,350 | 14,000 | 76.3215 | 483,442,000 | 2024-06-30 |
| 271 | 2024-07-25 | 368,956,350 | -6,000 | 76.3186 | 483,442,000 | 2024-06-30 |
| 272 | 2024-07-24 | 368,962,350 | 16,000 | 76.3199 | 483,442,000 | 2024-06-30 |
| 273 | 2024-07-23 | 368,946,350 | -2,000 | 76.3166 | 483,442,000 | 2024-06-30 |
| 274 | 2024-07-22 | 368,948,350 | 84,000 | 76.3170 | 483,442,000 | 2024-06-30 |
| 275 | 2024-07-19 | 368,864,350 | 42,000 | 76.2996 | 483,442,000 | 2024-06-30 |
| 276 | 2024-07-18 | 368,822,350 | -44,000 | 76.2909 | 483,442,000 | 2024-06-30 |
| 277 | 2024-07-17 | 368,866,350 | -40,000 | 76.3000 | 483,442,000 | 2024-06-30 |
| 278 | 2024-07-16 | 368,906,350 | -38,000 | 76.3083 | 483,442,000 | 2024-06-30 |
| 279 | 2024-07-15 | 368,944,350 | -66,000 | 76.3162 | 483,442,000 | 2024-06-30 |
| 280 | 2024-07-12 | 369,010,350 | 94,000 | 76.3298 | 483,442,000 | 2024-06-30 |
| 281 | 2024-07-11 | 368,916,350 | 48,000 | 76.3104 | 483,442,000 | 2024-06-30 |
| 282 | 2024-07-10 | 368,868,350 | -10,000 | 76.3004 | 483,442,000 | 2024-06-30 |
| 283 | 2024-07-09 | 368,878,350 | 8,000 | 76.3025 | 483,442,000 | 2024-06-30 |
| 284 | 2024-07-08 | 368,870,350 | 8,000 | 76.3008 | 483,442,000 | 2024-06-30 |
| 285 | 2024-07-05 | 368,862,350 | 4,000 | 76.2992 | 483,442,000 | 2024-06-30 |
| 286 | 2024-07-04 | 368,858,350 | 18,000 | 76.2984 | 483,442,000 | 2024-06-30 |
| 287 | 2024-07-03 | 368,840,350 | 8,000 | 76.2946 | 483,442,000 | 2024-06-30 |
| 288 | 2024-07-02 | 368,832,350 | 72,000 | 76.2930 | 483,442,000 | 2024-06-30 |
| 289 | 2024-06-28 | 368,760,350 | 4,000 | 76.2781 | 483,442,000 | 2024-05-31 |
| 290 | 2024-06-27 | 368,756,350 | 0 | 76.2773 | 483,442,000 | 2024-05-31 |
| 291 | 2024-06-26 | 368,756,350 | 6,000 | 76.2773 | 483,442,000 | 2024-05-31 |
| 292 | 2024-06-25 | 368,750,350 | -38,000 | 76.2760 | 483,442,000 | 2024-05-31 |
| 293 | 2024-06-24 | 368,788,350 | -26,000 | 76.2839 | 483,442,000 | 2024-05-31 |
| 294 | 2024-06-21 | 368,814,350 | 10,000 | 76.2893 | 483,442,000 | 2024-05-31 |
| 295 | 2024-06-20 | 368,804,350 | 1,284,000 | 76.2872 | 483,442,000 | 2024-05-31 |
| 296 | 2024-06-19 | 367,520,350 | 0 | 76.0216 | 483,442,000 | 2024-05-31 |
| 297 | 2024-06-18 | 367,520,350 | 0 | 76.0216 | 483,442,000 | 2024-05-31 |
| 298 | 2024-06-17 | 367,520,350 | 18,000 | 76.0216 | 483,442,000 | 2024-05-31 |
| 299 | 2024-06-14 | 367,502,350 | -16,000 | 76.0179 | 483,442,000 | 2024-05-31 |
| 300 | 2024-06-13 | 367,518,350 | 24,000 | 76.0212 | 483,442,000 | 2024-05-31 |
| 301 | 2024-06-12 | 367,494,350 | 92,000 | 76.0162 | 483,442,000 | 2024-05-31 |
| 302 | 2024-06-11 | 367,402,350 | 20,000 | 75.9972 | 483,442,000 | 2024-05-31 |
| 303 | 2024-06-07 | 367,382,350 | 0 | 75.9931 | 483,442,000 | 2024-05-31 |
| 304 | 2024-06-06 | 367,382,350 | -10,000 | 75.9931 | 483,442,000 | 2024-05-31 |
| 305 | 2024-06-05 | 367,392,350 | 12,000 | 75.9951 | 483,442,000 | 2024-05-31 |
| 306 | 2024-06-04 | 367,380,350 | 18,000 | 75.9926 | 483,442,000 | 2024-05-31 |
| 307 | 2024-06-03 | 367,362,350 | 0 | 75.9889 | 483,442,000 | 2024-05-31 |
| 308 | 2024-05-31 | 367,362,350 | -30,000 | 75.9889 | 483,442,000 | 2024-05-31 |
| 309 | 2024-05-30 | 367,392,350 | 14,824,000 | 75.9951 | 483,442,000 | 2024-04-30 |
| 310 | 2024-05-29 | 352,568,350 | 6,000 | 72.9288 | 483,442,000 | 2024-04-30 |
| 311 | 2024-05-28 | 352,562,350 | 0 | 72.9275 | 483,442,000 | 2024-04-30 |
| 312 | 2024-05-27 | 352,562,350 | 6,000 | 72.9275 | 483,442,000 | 2024-04-30 |
| 313 | 2024-05-24 | 352,556,350 | 14,000 | 72.9263 | 483,442,000 | 2024-04-30 |
| 314 | 2024-05-23 | 352,542,350 | 2,000 | 72.9234 | 483,442,000 | 2024-04-30 |
| 315 | 2024-05-22 | 352,540,350 | 74,000 | 72.9230 | 483,442,000 | 2024-04-30 |
| 316 | 2024-05-21 | 352,466,350 | 18,000 | 72.9077 | 483,442,000 | 2024-04-30 |
| 317 | 2024-05-20 | 352,448,350 | 2,000 | 72.9040 | 483,442,000 | 2024-04-30 |
| 318 | 2024-05-17 | 352,446,350 | -1,360,000 | 72.9035 | 483,442,000 | 2024-04-30 |
| 319 | 2024-05-16 | 353,806,350 | -14,000 | 73.1849 | 483,442,000 | 2024-04-30 |
| 320 | 2024-05-14 | 353,820,350 | -20,000 | 73.1878 | 483,442,000 | 2024-04-30 |
| 321 | 2024-05-13 | 353,840,350 | 0 | 73.1919 | 483,442,000 | 2024-04-30 |
| 322 | 2024-05-10 | 353,840,350 | 2,000 | 73.1919 | 483,442,000 | 2024-04-30 |
| 323 | 2024-05-09 | 353,838,350 | 0 | 73.1915 | 483,442,000 | 2024-04-30 |
| 324 | 2024-05-08 | 353,838,350 | -12,000 | 73.1915 | 483,442,000 | 2024-04-30 |
| 325 | 2024-05-07 | 353,850,350 | 10,000 | 73.1940 | 483,442,000 | 2024-04-30 |
| 326 | 2024-05-06 | 353,840,350 | 32,000 | 73.1919 | 483,442,000 | 2024-04-30 |
| 327 | 2024-05-03 | 353,808,350 | 0 | 73.1853 | 483,442,000 | 2024-04-30 |
| 328 | 2024-05-02 | 353,808,350 | 14,000 | 73.1853 | 483,442,000 | 2024-04-30 |
| 329 | 2024-04-30 | 353,794,350 | -2,000 | 73.1824 | 483,442,000 | 2024-04-30 |
| 330 | 2024-04-29 | 353,796,350 | -12,000 | 73.1828 | 483,442,000 | 2024-03-31 |
| 331 | 2024-04-26 | 353,808,350 | 2,000 | 73.1853 | 483,442,000 | 2024-03-31 |
| 332 | 2024-04-25 | 353,806,350 | 12,000 | 73.1849 | 483,442,000 | 2024-03-31 |
| 333 | 2024-04-24 | 353,794,350 | 142,000 | 73.1824 | 483,442,000 | 2024-03-31 |
| 334 | 2024-04-23 | 353,652,350 | 54,000 | 73.1530 | 483,442,000 | 2024-03-31 |
| 335 | 2024-04-22 | 353,598,350 | -6,000 | 73.1418 | 483,442,000 | 2024-03-31 |
| 336 | 2024-04-19 | 353,604,350 | 4,000 | 73.1431 | 483,442,000 | 2024-03-31 |
| 337 | 2024-04-18 | 353,600,350 | 28,000 | 73.1422 | 483,442,000 | 2024-03-31 |
| 338 | 2024-04-17 | 353,572,350 | 114,000 | 73.1365 | 483,442,000 | 2024-03-31 |
| 339 | 2024-04-16 | 353,458,350 | -4,000 | 73.1129 | 483,442,000 | 2024-03-31 |
| 340 | 2024-04-15 | 353,462,350 | 6,000 | 73.1137 | 483,442,000 | 2024-03-31 |
| 341 | 2024-04-12 | 353,456,350 | 0 | 73.1125 | 483,442,000 | 2024-03-31 |
| 342 | 2024-04-11 | 353,456,350 | -16,000 | 73.1125 | 483,442,000 | 2024-03-31 |
| 343 | 2024-04-10 | 353,472,350 | 10,000 | 73.1158 | 483,442,000 | 2024-03-31 |
| 344 | 2024-04-09 | 353,462,350 | 4,000 | 73.1137 | 483,442,000 | 2024-03-31 |
| 345 | 2024-04-08 | 353,458,350 | -12,000 | 73.1129 | 483,442,000 | 2024-03-31 |
| 346 | 2024-04-05 | 353,470,350 | -20,000 | 73.1154 | 483,442,000 | 2024-03-31 |
| 347 | 2024-04-03 | 353,490,350 | -6,000 | 73.1195 | 483,442,000 | 2024-03-31 |
| 348 | 2024-04-02 | 353,496,350 | 0 | 73.1207 | 483,442,000 | 2024-03-31 |
| 349 | 2024-03-28 | 353,496,350 | 20,000 | 73.1207 | 483,442,000 | 2024-02-29 |
| 350 | 2024-03-27 | 353,476,350 | -1,554,000 | 73.1166 | 483,442,000 | 2024-02-29 |
| 351 | 2024-03-26 | 355,030,350 | -20,000 | 73.4380 | 483,442,000 | 2024-02-29 |
| 352 | 2024-03-25 | 355,050,350 | 0 | 73.4422 | 483,442,000 | 2024-02-29 |
| 353 | 2024-03-22 | 355,050,350 | 0 | 73.4422 | 483,442,000 | 2024-02-29 |
| 354 | 2024-03-21 | 355,050,350 | 8,000 | 73.4422 | 483,442,000 | 2024-02-29 |
| 355 | 2024-03-20 | 355,042,350 | 12,000 | 73.4405 | 483,442,000 | 2024-02-29 |
| 356 | 2024-03-19 | 355,030,350 | 20,000 | 73.4380 | 483,442,000 | 2024-02-29 |
| 357 | 2024-03-18 | 355,010,350 | 22,000 | 73.4339 | 483,442,000 | 2024-02-29 |
| 358 | 2024-03-15 | 354,988,350 | 2,000 | 73.4294 | 483,442,000 | 2024-02-29 |
| 359 | 2024-03-14 | 354,986,350 | 0 | 73.4289 | 483,442,000 | 2024-02-29 |
| 360 | 2024-03-13 | 354,986,350 | -10,000 | 73.4289 | 483,442,000 | 2024-02-29 |
| 361 | 2024-03-12 | 354,996,350 | 18,000 | 73.4310 | 483,442,000 | 2024-02-29 |
| 362 | 2024-03-11 | 354,978,350 | -1,390,000 | 73.4273 | 483,442,000 | 2024-02-29 |
| 363 | 2024-03-08 | 356,368,350 | 22,000 | 73.7148 | 483,442,000 | 2024-02-29 |
| 364 | 2024-03-07 | 356,346,350 | 34,000 | 73.7103 | 483,442,000 | 2024-02-29 |
| 365 | 2024-03-06 | 356,312,350 | 8,000 | 73.7032 | 483,442,000 | 2024-02-29 |
| 366 | 2024-03-05 | 356,304,350 | 0 | 73.7016 | 483,442,000 | 2024-02-29 |
| 367 | 2024-03-04 | 356,304,350 | 0 | 73.7016 | 483,442,000 | 2024-02-29 |
| 368 | 2024-03-01 | 356,304,350 | 12,000 | 73.7016 | 483,442,000 | 2024-02-29 |
| 369 | 2024-02-29 | 356,292,350 | 4,000 | 73.6991 | 483,442,000 | 2024-02-29 |
| 370 | 2024-02-28 | 356,288,350 | 14,000 | 73.6983 | 483,442,000 | 2024-01-31 |
| 371 | 2024-02-27 | 356,274,350 | 0 | 73.6954 | 483,442,000 | 2024-01-31 |
| 372 | 2024-02-26 | 356,274,350 | -4,000 | 73.6954 | 483,442,000 | 2024-01-31 |
| 373 | 2024-02-23 | 356,278,350 | -46,000 | 73.6962 | 483,442,000 | 2024-01-31 |
| 374 | 2024-02-22 | 356,324,350 | 96,000 | 73.7057 | 483,442,000 | 2024-01-31 |
| 375 | 2024-02-21 | 356,228,350 | 14,000 | 73.6859 | 483,442,000 | 2024-01-31 |
| 376 | 2024-02-20 | 356,214,350 | 78,000 | 73.6830 | 483,442,000 | 2024-01-31 |
| 377 | 2024-02-19 | 356,136,350 | -8,000 | 73.6668 | 483,442,000 | 2024-01-31 |
| 378 | 2024-02-16 | 356,144,350 | 24,000 | 73.6685 | 483,442,000 | 2024-01-31 |
| 379 | 2024-02-15 | 356,120,350 | -1,278,000 | 73.6635 | 483,442,000 | 2024-01-31 |
| 380 | 2024-02-14 | 357,398,350 | 0 | 73.9279 | 483,442,000 | 2024-01-31 |
| 381 | 2024-02-09 | 357,398,350 | 0 | 73.9279 | 483,442,000 | 2024-01-31 |
| 382 | 2024-02-08 | 357,398,350 | 0 | 73.9279 | 483,442,000 | 2024-01-31 |
| 383 | 2024-02-07 | 357,398,350 | -14,000 | 73.9279 | 483,442,000 | 2024-01-31 |
| 384 | 2024-02-06 | 357,412,350 | -16,000 | 73.9308 | 483,442,000 | 2024-01-31 |
| 385 | 2024-02-05 | 357,428,350 | -148,000 | 73.9341 | 483,442,000 | 2024-01-31 |
| 386 | 2024-02-02 | 357,576,350 | 62,000 | 73.9647 | 483,442,000 | 2024-01-31 |
| 387 | 2024-02-01 | 357,514,350 | 76,000 | 73.9519 | 483,442,000 | 2024-01-31 |
| 388 | 2024-01-31 | 357,438,350 | 20,000 | 73.9361 | 483,442,000 | 2024-01-31 |
| 389 | 2024-01-30 | 357,418,350 | 14,000 | 73.9320 | 483,442,000 | 2023-12-31 |
| 390 | 2024-01-29 | 357,404,350 | 18,000 | 73.9291 | 483,442,000 | 2023-12-31 |
| 391 | 2024-01-26 | 357,386,350 | 8,000 | 73.9254 | 483,442,000 | 2023-12-31 |
| 392 | 2024-01-25 | 357,378,350 | -32,000 | 73.9237 | 483,442,000 | 2023-12-31 |
| 393 | 2024-01-24 | 357,410,350 | 24,000 | 73.9303 | 483,442,000 | 2023-12-31 |
| 394 | 2024-01-23 | 357,386,350 | -52,000 | 73.9254 | 483,442,000 | 2023-12-31 |
| 395 | 2024-01-22 | 357,438,350 | 6,000 | 73.9361 | 483,442,000 | 2023-12-31 |
| 396 | 2024-01-19 | 357,432,350 | 18,000 | 73.9349 | 483,442,000 | 2023-12-31 |
| 397 | 2024-01-18 | 357,414,350 | 42,000 | 73.9312 | 483,442,000 | 2023-12-31 |
| 398 | 2024-01-17 | 357,372,350 | 66,000 | 73.9225 | 483,442,000 | 2023-12-31 |
| 399 | 2024-01-16 | 357,306,350 | -26,000 | 73.9088 | 483,442,000 | 2023-12-31 |
| 400 | 2024-01-15 | 357,332,350 | -122,000 | 73.9142 | 483,442,000 | 2023-12-31 |
| 401 | 2024-01-12 | 357,454,350 | -174,000 | 73.9394 | 483,442,000 | 2023-12-31 |
| 402 | 2024-01-11 | 357,628,350 | 0 | 73.9754 | 483,442,000 | 2023-12-31 |
| 403 | 2024-01-10 | 357,628,350 | -14,000 | 73.9754 | 483,442,000 | 2023-12-31 |
| 404 | 2024-01-09 | 357,642,350 | 12,000 | 73.9783 | 483,442,000 | 2023-12-31 |
| 405 | 2024-01-08 | 357,630,350 | -2,000 | 73.9759 | 483,442,000 | 2023-12-31 |
| 406 | 2024-01-05 | 357,632,350 | 0 | 73.9763 | 483,442,000 | 2023-12-31 |
| 407 | 2024-01-04 | 357,632,350 | -2,000 | 73.9763 | 483,442,000 | 2023-12-31 |
| 408 | 2024-01-03 | 357,634,350 | 14,000 | 73.9767 | 483,442,000 | 2023-12-31 |
| 409 | 2024-01-02 | 357,620,350 | -2,000 | 73.9738 | 483,442,000 | 2023-12-31 |
| 410 | 2023-12-29 | 357,622,350 | 2,000 | 73.9742 | 483,442,000 | 2023-11-30 |
| 411 | 2023-12-28 | 357,620,350 | 12,000 | 73.9738 | 483,442,000 | 2023-11-30 |
| 412 | 2023-12-27 | 357,608,350 | -1,282,000 | 73.9713 | 483,442,000 | 2023-11-30 |
| 413 | 2023-12-22 | 358,890,350 | 38,000 | 74.2365 | 483,442,000 | 2023-11-30 |
| 414 | 2023-12-21 | 358,852,350 | 54,000 | 74.2286 | 483,442,000 | 2023-11-30 |
| 415 | 2023-12-20 | 358,798,350 | -16,000 | 74.2175 | 483,442,000 | 2023-11-30 |
| 416 | 2023-12-19 | 358,814,350 | -6,000 | 74.2208 | 483,442,000 | 2023-11-30 |
| 417 | 2023-12-18 | 358,820,350 | 44,000 | 74.2220 | 483,442,000 | 2023-11-30 |
| 418 | 2023-12-15 | 358,776,350 | -1,054,000 | 74.2129 | 483,442,000 | 2023-11-30 |
| 419 | 2023-12-14 | 359,830,350 | 70,000 | 74.4309 | 483,442,000 | 2023-11-30 |
| 420 | 2023-12-13 | 359,760,350 | -42,000 | 74.4164 | 483,442,000 | 2023-11-30 |
| 421 | 2023-12-12 | 359,802,350 | 48,000 | 74.4251 | 483,442,000 | 2023-11-30 |
| 422 | 2023-12-11 | 359,754,350 | 80,000 | 74.4152 | 483,442,000 | 2023-11-30 |
| 423 | 2023-12-08 | 359,674,350 | 30,000 | 74.3987 | 483,442,000 | 2023-11-30 |
| 424 | 2023-12-07 | 359,644,350 | 84,000 | 74.3925 | 483,442,000 | 2023-11-30 |
| 425 | 2023-12-06 | 359,560,350 | -30,000 | 74.3751 | 483,442,000 | 2023-11-30 |
| 426 | 2023-12-05 | 359,590,350 | 10,000 | 74.3813 | 483,442,000 | 2023-11-30 |
| 427 | 2023-12-04 | 359,580,350 | 10,000 | 74.3792 | 483,442,000 | 2023-11-30 |
| 428 | 2023-12-01 | 359,570,350 | -2,000 | 74.3771 | 483,442,000 | 2023-11-30 |
| 429 | 2023-11-30 | 359,572,350 | -10,000 | 74.3776 | 483,442,000 | 2023-11-30 |
| 430 | 2023-11-29 | 359,582,350 | -48,000 | 74.3796 | 483,442,000 | 2023-10-31 |
| 431 | 2023-11-28 | 359,630,350 | -40,000 | 74.3896 | 483,442,000 | 2023-10-31 |
| 432 | 2023-11-27 | 359,670,350 | -28,000 | 74.3978 | 483,442,000 | 2023-10-31 |
| 433 | 2023-11-24 | 359,698,350 | 32,000 | 74.4036 | 483,442,000 | 2023-10-31 |
| 434 | 2023-11-23 | 359,666,350 | 24,000 | 74.3970 | 483,442,000 | 2023-10-31 |
| 435 | 2023-11-22 | 359,642,350 | 18,000 | 74.3920 | 483,442,000 | 2023-10-31 |
| 436 | 2023-11-21 | 359,624,350 | 68,000 | 74.3883 | 483,442,000 | 2023-10-31 |
| 437 | 2023-11-20 | 359,556,350 | 66,000 | 74.3742 | 483,442,000 | 2023-10-31 |
| 438 | 2023-11-17 | 359,490,350 | 2,000 | 74.3606 | 483,442,000 | 2023-10-31 |
| 439 | 2023-11-16 | 359,488,350 | -52,000 | 74.3602 | 483,442,000 | 2023-10-31 |
| 440 | 2023-11-15 | 359,540,350 | -52,000 | 74.3709 | 483,442,000 | 2023-10-31 |
| 441 | 2023-11-14 | 359,592,350 | -44,000 | 74.3817 | 483,442,000 | 2023-10-31 |
| 442 | 2023-11-13 | 359,636,350 | 124,000 | 74.3908 | 483,442,000 | 2023-10-31 |
| 443 | 2023-11-10 | 359,512,350 | -30,000 | 74.3651 | 483,442,000 | 2023-10-31 |
| 444 | 2023-11-09 | 359,542,350 | 0 | 74.3714 | 483,442,000 | 2023-10-31 |
| 445 | 2023-11-08 | 359,542,350 | 10,000 | 74.3714 | 483,442,000 | 2023-10-31 |
| 446 | 2023-11-07 | 359,532,350 | 0 | 74.3693 | 483,442,000 | 2023-10-31 |
| 447 | 2023-11-06 | 359,532,350 | 0 | 74.3693 | 483,442,000 | 2023-10-31 |
| 448 | 2023-11-03 | 359,532,350 | -2,000 | 74.3693 | 483,442,000 | 2023-10-31 |
| 449 | 2023-11-02 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-10-31 |
| 450 | 2023-11-01 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-10-31 |
| 451 | 2023-10-31 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-10-31 |
| 452 | 2023-10-30 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 453 | 2023-10-27 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 454 | 2023-10-26 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 455 | 2023-10-25 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 456 | 2023-10-24 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 457 | 2023-10-20 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 458 | 2023-10-19 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 459 | 2023-10-18 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 460 | 2023-10-17 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 461 | 2023-10-16 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 462 | 2023-10-13 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 463 | 2023-10-12 | 359,534,350 | 0 | 74.3697 | 483,442,000 | 2023-09-30 |
| 464 | 2023-10-11 | 359,534,350 | 4,060,000 | 74.3697 | 483,442,000 | 2023-09-30 |
| 465 | 2023-10-10 | 355,474,350 | 0 | 73.5299 | 483,442,000 | 2023-09-30 |
| 466 | 2023-10-09 | 355,474,350 | 0 | 73.5299 | 483,442,000 | 2023-09-30 |
| 467 | 2023-10-06 | 355,474,350 | 0 | 73.5299 | 483,442,000 | 2023-09-30 |
| 468 | 2023-10-05 | 355,474,350 | 3,248,000 | 73.5299 | 483,442,000 | 2023-09-30 |
| 469 | 2023-10-04 | 352,226,350 | 0 | 72.8580 | 483,442,000 | 2023-09-30 |
| 470 | 2023-10-03 | 352,226,350 | 0 | 72.8580 | 483,442,000 | 2023-09-30 |
| 471 | 2023-09-29 | 352,226,350 | 0 | 72.8580 | 483,442,000 | 2023-08-31 |
| 472 | 2023-09-28 | 352,226,350 | 8,000 | 72.8580 | 483,442,000 | 2023-08-31 |
| 473 | 2023-09-27 | 352,218,350 | -26,000 | 72.8564 | 483,442,000 | 2023-08-31 |
| 474 | 2023-09-26 | 352,244,350 | -4,000 | 72.8618 | 483,442,000 | 2023-08-31 |
| 475 | 2023-09-25 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 476 | 2023-09-22 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 477 | 2023-09-21 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 478 | 2023-09-20 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 479 | 2023-09-19 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 480 | 2023-09-18 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 481 | 2023-09-15 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 482 | 2023-09-14 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 483 | 2023-09-13 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 484 | 2023-09-12 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 485 | 2023-09-11 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 486 | 2023-09-07 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 487 | 2023-09-06 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 488 | 2023-09-05 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 489 | 2023-09-04 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 490 | 2023-08-31 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-08-31 |
| 491 | 2023-08-30 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 492 | 2023-08-29 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 493 | 2023-08-28 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 494 | 2023-08-25 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 495 | 2023-08-24 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 496 | 2023-08-23 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 497 | 2023-08-22 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 498 | 2023-08-21 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 499 | 2023-08-18 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 500 | 2023-08-17 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 501 | 2023-08-16 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 502 | 2023-08-15 | 352,248,350 | 0 | 72.8626 | 483,442,000 | 2023-07-31 |
| 503 | 2023-08-14 | 352,248,350 | 20,000 | 72.8626 | 483,442,000 | 2023-07-31 |
| 504 | 2023-08-11 | 352,228,350 | 0 | 72.8585 | 483,442,000 | 2023-07-31 |
| 505 | 2023-08-10 | 352,228,350 | 0 | 72.8585 | 483,442,000 | 2023-07-31 |
| 506 | 2023-08-09 | 352,228,350 | 10,000 | 72.8585 | 483,442,000 | 2023-07-31 |
| 507 | 2023-08-08 | 352,218,350 | 0 | 72.8564 | 483,442,000 | 2023-07-31 |
| 508 | 2023-08-07 | 352,218,350 | 0 | 72.8564 | 483,442,000 | 2023-07-31 |
| 509 | 2023-08-04 | 352,218,350 | 0 | 72.8564 | 483,442,000 | 2023-07-31 |
| 510 | 2023-08-03 | 352,218,350 | 2,000 | 72.8564 | 483,442,000 | 2023-07-31 |
| 511 | 2023-08-02 | 352,216,350 | 0 | 72.8560 | 483,442,000 | 2023-07-31 |
| 512 | 2023-08-01 | 352,216,350 | 0 | 72.8560 | 483,442,000 | 2023-07-31 |
| 513 | 2023-07-31 | 352,216,350 | 0 | 72.8560 | 483,442,000 | 2023-07-31 |
| 514 | 2023-07-28 | 352,216,350 | 10,000 | 72.8560 | 483,442,000 | 2023-06-30 |
| 515 | 2023-07-27 | 352,206,350 | 0 | 72.8539 | 483,442,000 | 2023-06-30 |
| 516 | 2023-07-26 | 352,206,350 | 0 | 72.8539 | 483,442,000 | 2023-06-30 |
| 517 | 2023-07-25 | 352,206,350 | 0 | 72.8539 | 483,442,000 | 2023-06-30 |
| 518 | 2023-07-24 | 352,206,350 | 0 | 72.8539 | 483,442,000 | 2023-06-30 |
| 519 | 2023-07-21 | 352,206,350 | 2,000 | 72.8539 | 483,442,000 | 2023-06-30 |
| 520 | 2023-07-20 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 521 | 2023-07-19 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 522 | 2023-07-18 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 523 | 2023-07-14 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 524 | 2023-07-13 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 525 | 2023-07-12 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 526 | 2023-07-11 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 527 | 2023-07-10 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 528 | 2023-07-07 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 529 | 2023-07-06 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 530 | 2023-07-05 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 531 | 2023-07-04 | 352,204,350 | 0 | 72.8535 | 483,442,000 | 2023-06-30 |
| 532 | 2023-07-03 | 352,204,350 | 4,000 | 72.8535 | 483,442,000 | 2023-06-30 |
| 533 | 2023-06-30 | 352,200,350 | -24,000 | 72.8527 | 483,442,000 | 2023-06-30 |
| 534 | 2023-06-29 | 352,224,350 | 0 | 72.8576 | 483,442,000 | 2023-05-31 |
| 535 | 2023-06-28 | 352,224,350 | 0 | 72.8576 | 483,442,000 | 2023-05-31 |
| 536 | 2023-06-27 | 352,224,350 | 0 | 72.8576 | 483,442,000 | 2023-05-31 |
| 537 | 2023-06-26 | 352,224,350 | 0 | 72.8576 | 483,442,000 | 2023-05-31 |
| 538 | 2023-06-23 | 352,224,350 | -20,000 | 72.8576 | 483,442,000 | 2023-05-31 |
| 539 | 2023-06-21 | 352,244,350 | 10,000 | 72.8618 | 483,442,000 | 2023-05-31 |
| 540 | 2023-06-20 | 352,234,350 | -20,000 | 72.8597 | 483,442,000 | 2023-05-31 |
| 541 | 2023-06-19 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 542 | 2023-06-16 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 543 | 2023-06-15 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 544 | 2023-06-14 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 545 | 2023-06-13 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 546 | 2023-06-12 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 547 | 2023-06-09 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 548 | 2023-06-08 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 549 | 2023-06-07 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 550 | 2023-06-06 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 551 | 2023-06-05 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 552 | 2023-06-02 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 553 | 2023-06-01 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 554 | 2023-05-31 | 352,254,350 | 0 | 72.8638 | 483,442,000 | 2023-05-31 |
| 555 | 2023-05-30 | 352,254,350 | 8,000 | 72.8638 | 483,442,000 | 2023-04-30 |
| 556 | 2023-05-29 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 557 | 2023-05-25 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 558 | 2023-05-24 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 559 | 2023-05-23 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 560 | 2023-05-22 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 561 | 2023-05-19 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 562 | 2023-05-18 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 563 | 2023-05-17 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 564 | 2023-05-16 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 565 | 2023-05-15 | 352,246,350 | -6,000 | 72.8622 | 483,442,000 | 2023-04-30 |
| 566 | 2023-05-12 | 352,252,350 | 0 | 72.8634 | 483,442,000 | 2023-04-30 |
| 567 | 2023-05-11 | 352,252,350 | 0 | 72.8634 | 483,442,000 | 2023-04-30 |
| 568 | 2023-05-10 | 352,252,350 | 0 | 72.8634 | 483,442,000 | 2023-04-30 |
| 569 | 2023-05-09 | 352,252,350 | 0 | 72.8634 | 483,442,000 | 2023-04-30 |
| 570 | 2023-05-08 | 352,252,350 | 0 | 72.8634 | 483,442,000 | 2023-04-30 |
| 571 | 2023-05-05 | 352,252,350 | 6,000 | 72.8634 | 483,442,000 | 2023-04-30 |
| 572 | 2023-05-04 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 573 | 2023-05-03 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 574 | 2023-05-02 | 352,246,350 | 0 | 72.8622 | 483,442,000 | 2023-04-30 |
| 575 | 2023-04-28 | 352,246,350 | 30,000 | 72.8622 | 483,442,000 | 2023-03-31 |
| 576 | 2023-04-27 | 352,216,350 | 0 | 72.8560 | 483,442,000 | 2023-03-31 |
| 577 | 2023-04-26 | 352,216,350 | 30,000 | 72.8560 | 483,442,000 | 2023-03-31 |
| 578 | 2023-04-25 | 352,186,350 | 6,000 | 72.8498 | 483,442,000 | 2023-03-31 |
| 579 | 2023-04-24 | 352,180,350 | -14,814,000 | 72.8485 | 483,442,000 | 2023-03-31 |
| 580 | 2023-04-21 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 581 | 2023-04-20 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 582 | 2023-04-19 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 583 | 2023-04-18 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 584 | 2023-04-17 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 585 | 2023-04-14 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 586 | 2023-04-13 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 587 | 2023-04-12 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 588 | 2023-04-11 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 589 | 2023-04-06 | 366,994,350 | 0 | 75.9128 | 483,442,000 | 2023-03-31 |
| 590 | 2023-04-04 | 366,994,350 | 4,000 | 75.9128 | 483,442,000 | 2023-03-31 |
| 591 | 2023-04-03 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-03-31 |
| 592 | 2023-03-31 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-03-31 |
| 593 | 2023-03-30 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-02-28 |
| 594 | 2023-03-29 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-02-28 |
| 595 | 2023-03-28 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-02-28 |
| 596 | 2023-03-27 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-02-28 |
| 597 | 2023-03-24 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-02-28 |
| 598 | 2023-03-23 | 366,990,350 | -8,000 | 75.9120 | 483,442,000 | 2023-02-28 |
| 599 | 2023-03-22 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 600 | 2023-03-21 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 601 | 2023-03-20 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 602 | 2023-03-17 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 603 | 2023-03-16 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 604 | 2023-03-15 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 605 | 2023-03-14 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 606 | 2023-03-13 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 607 | 2023-03-10 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 608 | 2023-03-09 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 609 | 2023-03-08 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 610 | 2023-03-07 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 611 | 2023-03-06 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 612 | 2023-03-03 | 366,998,350 | 0 | 75.9136 | 483,442,000 | 2023-02-28 |
| 613 | 2023-03-02 | 366,998,350 | -6,000 | 75.9136 | 483,442,000 | 2023-02-28 |
| 614 | 2023-03-01 | 367,004,350 | 0 | 75.9149 | 483,442,000 | 2023-02-28 |
| 615 | 2023-02-28 | 367,004,350 | -8,000 | 75.9149 | 483,442,000 | 2023-02-28 |
| 616 | 2023-02-27 | 367,012,350 | 22,000 | 75.9165 | 483,442,000 | 2023-01-31 |
| 617 | 2023-02-24 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-01-31 |
| 618 | 2023-02-23 | 366,990,350 | 0 | 75.9120 | 483,442,000 | 2023-01-31 |
| 619 | 2023-02-22 | 366,990,350 | -930,000 | 75.9120 | 483,442,000 | 2023-01-31 |
| 620 | 2023-02-21 | 367,920,350 | -36,000 | 76.1043 | 483,442,000 | 2023-01-31 |
| 621 | 2023-02-20 | 367,956,350 | 0 | 76.1118 | 483,442,000 | 2023-01-31 |
| 622 | 2023-02-17 | 367,956,350 | 0 | 76.1118 | 483,442,000 | 2023-01-31 |
| 623 | 2023-02-16 | 367,956,350 | 0 | 76.1118 | 483,442,000 | 2023-01-31 |
| 624 | 2023-02-15 | 367,956,350 | 0 | 76.1118 | 483,442,000 | 2023-01-31 |
| 625 | 2023-02-14 | 367,956,350 | 0 | 76.1118 | 483,442,000 | 2023-01-31 |
| 626 | 2023-02-13 | 367,956,350 | -4,000 | 76.1118 | 483,442,000 | 2023-01-31 |
| 627 | 2023-02-10 | 367,960,350 | -22,000 | 76.1126 | 483,442,000 | 2023-01-31 |
| 628 | 2023-02-09 | 367,982,350 | 0 | 76.1172 | 483,442,000 | 2023-01-31 |
| 629 | 2023-02-08 | 367,982,350 | 0 | 76.1172 | 483,442,000 | 2023-01-31 |
| 630 | 2023-02-07 | 367,982,350 | 2,000 | 76.1172 | 483,442,000 | 2023-01-31 |
| 631 | 2023-02-06 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2023-01-31 |
| 632 | 2023-02-03 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2023-01-31 |
| 633 | 2023-02-02 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2023-01-31 |
| 634 | 2023-02-01 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2023-01-31 |
| 635 | 2023-01-31 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2023-01-31 |
| 636 | 2023-01-30 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2022-12-31 |
| 637 | 2023-01-27 | 367,980,350 | 0 | 76.1168 | 483,442,000 | 2022-12-31 |
| 638 | 2023-01-26 | 367,980,350 | -16,000 | 76.1168 | 483,442,000 | 2022-12-31 |
| 639 | 2023-01-20 | 367,996,350 | 0 | 76.1201 | 483,442,000 | 2022-12-31 |
| 640 | 2023-01-19 | 367,996,350 | 0 | 76.1201 | 483,442,000 | 2022-12-31 |
| 641 | 2023-01-18 | 367,996,350 | -18,000 | 76.1201 | 483,442,000 | 2022-12-31 |
| 642 | 2023-01-17 | 368,014,350 | -10,000 | 76.1238 | 483,442,000 | 2022-12-31 |
| 643 | 2023-01-16 | 368,024,350 | 0 | 76.1259 | 483,442,000 | 2022-12-31 |
| 644 | 2023-01-13 | 368,024,350 | -42,000 | 76.1259 | 483,442,000 | 2022-12-31 |
| 645 | 2023-01-12 | 368,066,350 | -8,000 | 76.1345 | 483,442,000 | 2022-12-31 |
| 646 | 2023-01-11 | 368,074,350 | 0 | 76.1362 | 483,442,000 | 2022-12-31 |
| 647 | 2023-01-10 | 368,074,350 | -100,000 | 76.1362 | 483,442,000 | 2022-12-31 |
| 648 | 2023-01-09 | 368,174,350 | 0 | 76.1569 | 483,442,000 | 2022-12-31 |
| 649 | 2023-01-06 | 368,174,350 | 0 | 76.1569 | 483,442,000 | 2022-12-31 |
| 650 | 2023-01-05 | 368,174,350 | 0 | 76.1569 | 483,442,000 | 2022-12-31 |
| 651 | 2023-01-04 | 368,174,350 | 0 | 76.1569 | 483,442,000 | 2022-12-31 |
| 652 | 2023-01-03 | 368,174,350 | -82,000 | 76.1569 | 483,442,000 | 2022-12-31 |
| 653 | 2022-12-30 | 368,256,350 | 0 | 76.1738 | 483,442,000 | 2022-11-30 |
| 654 | 2022-12-29 | 368,256,350 | 0 | 76.1738 | 483,442,000 | 2022-11-30 |
| 655 | 2022-12-28 | 368,256,350 | 0 | 76.1738 | 483,442,000 | 2022-11-30 |
| 656 | 2022-12-23 | 368,256,350 | 6,000 | 76.1738 | 483,442,000 | 2022-11-30 |
| 657 | 2022-12-22 | 368,250,350 | 0 | 76.1726 | 483,442,000 | 2022-11-30 |
| 658 | 2022-12-21 | 368,250,350 | 0 | 76.1726 | 483,442,000 | 2022-11-30 |
| 659 | 2022-12-20 | 368,250,350 | 0 | 76.1726 | 483,442,000 | 2022-11-30 |
| 660 | 2022-12-19 | 368,250,350 | -46,000 | 76.1726 | 483,442,000 | 2022-11-30 |
| 661 | 2022-12-16 | 368,296,350 | 0 | 76.1821 | 483,442,000 | 2022-11-30 |
| 662 | 2022-12-15 | 368,296,350 | -6,000 | 76.1821 | 483,442,000 | 2022-11-30 |
| 663 | 2022-12-14 | 368,302,350 | 0 | 76.1834 | 483,442,000 | 2022-11-30 |
| 664 | 2022-12-13 | 368,302,350 | 2,000 | 76.1834 | 483,442,000 | 2022-11-30 |
| 665 | 2022-12-12 | 368,300,350 | 0 | 76.1829 | 483,442,000 | 2022-11-30 |
| 666 | 2022-12-09 | 368,300,350 | 0 | 76.1829 | 483,442,000 | 2022-11-30 |
| 667 | 2022-12-08 | 368,300,350 | -20,000 | 76.1829 | 483,442,000 | 2022-11-30 |
| 668 | 2022-12-07 | 368,320,350 | 0 | 76.1871 | 483,442,000 | 2022-11-30 |
| 669 | 2022-12-06 | 368,320,350 | 0 | 76.1871 | 483,442,000 | 2022-11-30 |
| 670 | 2022-12-05 | 368,320,350 | -156,000 | 76.1871 | 483,442,000 | 2022-11-30 |
| 671 | 2022-12-02 | 368,476,350 | 0 | 76.2193 | 483,442,000 | 2022-11-30 |
| 672 | 2022-12-01 | 368,476,350 | 0 | 76.2193 | 483,442,000 | 2022-11-30 |
| 673 | 2022-11-30 | 368,476,350 | 0 | 76.2193 | 483,442,000 | 2022-11-30 |
| 674 | 2022-11-29 | 368,476,350 | -52,000 | 76.2193 | 483,442,000 | 2022-10-31 |
| 675 | 2022-11-28 | 368,528,350 | 0 | 76.2301 | 483,442,000 | 2022-10-31 |
| 676 | 2022-11-25 | 368,528,350 | 4,000 | 76.2301 | 483,442,000 | 2022-10-31 |
| 677 | 2022-11-24 | 368,524,350 | 0 | 76.2293 | 483,442,000 | 2022-10-31 |
| 678 | 2022-11-23 | 368,524,350 | 0 | 76.2293 | 483,442,000 | 2022-10-31 |
| 679 | 2022-11-22 | 368,524,350 | 0 | 76.2293 | 483,442,000 | 2022-10-31 |
| 680 | 2022-11-21 | 368,524,350 | 0 | 76.2293 | 483,442,000 | 2022-10-31 |
| 681 | 2022-11-18 | 368,524,350 | 10,000 | 76.2293 | 483,442,000 | 2022-10-31 |
| 682 | 2022-11-17 | 368,514,350 | 14,000 | 76.2272 | 483,442,000 | 2022-10-31 |
| 683 | 2022-11-16 | 368,500,350 | 8,000 | 76.2243 | 483,442,000 | 2022-10-31 |
| 684 | 2022-11-15 | 368,492,350 | 2,000 | 76.2227 | 483,442,000 | 2022-10-31 |
| 685 | 2022-11-14 | 368,490,350 | 0 | 76.2222 | 483,442,000 | 2022-10-31 |
| 686 | 2022-11-11 | 368,490,350 | 0 | 76.2222 | 483,442,000 | 2022-10-31 |
| 687 | 2022-11-10 | 368,490,350 | 0 | 76.2222 | 483,442,000 | 2022-10-31 |
| 688 | 2022-11-09 | 368,490,350 | 20,000 | 76.2222 | 483,442,000 | 2022-10-31 |
| 689 | 2022-11-08 | 368,470,350 | 0 | 76.2181 | 483,442,000 | 2022-10-31 |
| 690 | 2022-11-07 | 368,470,350 | 0 | 76.2181 | 483,442,000 | 2022-10-31 |
| 691 | 2022-11-04 | 368,470,350 | 0 | 76.2181 | 483,442,000 | 2022-10-31 |
| 692 | 2022-11-03 | 368,470,350 | 0 | 76.2181 | 483,442,000 | 2022-10-31 |
| 693 | 2022-11-02 | 368,470,350 | 0 | 76.2181 | 483,442,000 | 2022-10-31 |
| 694 | 2022-11-01 | 368,470,350 | 0 | 76.2181 | 483,442,000 | 2022-10-31 |
| 695 | 2022-10-31 | 368,470,350 | 10,000 | 76.2181 | 483,442,000 | 2022-10-31 |
| 696 | 2022-10-28 | 368,460,350 | 0 | 76.2160 | 483,442,000 | 2022-09-30 |
| 697 | 2022-10-27 | 368,460,350 | 0 | 76.2160 | 483,442,000 | 2022-09-30 |
| 698 | 2022-10-26 | 368,460,350 | 0 | 76.2160 | 483,442,000 | 2022-09-30 |
| 699 | 2022-10-25 | 368,460,350 | 6,000 | 76.2160 | 483,442,000 | 2022-09-30 |
| 700 | 2022-10-24 | 368,454,350 | 22,000 | 76.2148 | 483,442,000 | 2022-09-30 |
| 701 | 2022-10-21 | 368,432,350 | 6,000 | 76.2102 | 483,442,000 | 2022-09-30 |
| 702 | 2022-10-20 | 368,426,350 | 4,000 | 76.2090 | 483,442,000 | 2022-09-30 |
| 703 | 2022-10-19 | 368,422,350 | 8,000 | 76.2082 | 483,442,000 | 2022-09-30 |
| 704 | 2022-10-18 | 368,414,350 | 22,000 | 76.2065 | 483,442,000 | 2022-09-30 |
| 705 | 2022-10-17 | 368,392,350 | 0 | 76.2020 | 483,442,000 | 2022-09-30 |
| 706 | 2022-10-14 | 368,392,350 | -8,000 | 76.2020 | 483,442,000 | 2022-09-30 |
| 707 | 2022-10-13 | 368,400,350 | 0 | 76.2036 | 483,442,000 | 2022-09-30 |
| 708 | 2022-10-12 | 368,400,350 | -30,000 | 76.2036 | 483,442,000 | 2022-09-30 |
| 709 | 2022-10-11 | 368,430,350 | 0 | 76.2098 | 483,442,000 | 2022-09-30 |
| 710 | 2022-10-10 | 368,430,350 | 0 | 76.2098 | 483,442,000 | 2022-09-30 |
| 711 | 2022-10-07 | 368,430,350 | 0 | 76.2098 | 483,442,000 | 2022-09-30 |
| 712 | 2022-10-06 | 368,430,350 | 2,000 | 76.2098 | 483,442,000 | 2022-09-30 |
| 713 | 2022-10-05 | 368,428,350 | 0 | 76.2094 | 483,442,000 | 2022-09-30 |
| 714 | 2022-10-03 | 368,428,350 | 0 | 76.2094 | 483,442,000 | 2022-09-30 |
| 715 | 2022-09-30 | 368,428,350 | -10,000 | 76.2094 | 483,442,000 | 2022-09-30 |
| 716 | 2022-09-29 | 368,438,350 | 0 | 76.2115 | 483,442,000 | 2022-08-31 |
| 717 | 2022-09-28 | 368,438,350 | 0 | 76.2115 | 483,442,000 | 2022-08-31 |
| 718 | 2022-09-27 | 368,438,350 | 0 | 76.2115 | 483,442,000 | 2022-08-31 |
| 719 | 2022-09-26 | 368,438,350 | 0 | 76.2115 | 483,442,000 | 2022-08-31 |
| 720 | 2022-09-23 | 368,438,350 | 58,000 | 76.2115 | 483,442,000 | 2022-08-31 |
| 721 | 2022-09-22 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 722 | 2022-09-21 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 723 | 2022-09-20 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 724 | 2022-09-19 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 725 | 2022-09-16 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 726 | 2022-09-15 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 727 | 2022-09-14 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 728 | 2022-09-13 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 729 | 2022-09-09 | 368,380,350 | 0 | 76.1995 | 483,442,000 | 2022-08-31 |
| 730 | 2022-09-08 | 368,380,350 | 38,000 | 76.1995 | 483,442,000 | 2022-08-31 |
| 731 | 2022-09-07 | 368,342,350 | 0 | 76.1916 | 483,442,000 | 2022-08-31 |
| 732 | 2022-09-06 | 368,342,350 | 6,000 | 76.1916 | 483,442,000 | 2022-08-31 |
| 733 | 2022-09-05 | 368,336,350 | 0 | 76.1904 | 483,442,000 | 2022-08-31 |
| 734 | 2022-09-02 | 368,336,350 | -4,000 | 76.1904 | 483,442,000 | 2022-08-31 |
| 735 | 2022-09-01 | 368,340,350 | 0 | 76.1912 | 483,442,000 | 2022-08-31 |
| 736 | 2022-08-31 | 368,340,350 | 0 | 76.1912 | 483,442,000 | 2022-08-31 |
| 737 | 2022-08-30 | 368,340,350 | 0 | 76.1912 | 483,442,000 | 2022-07-31 |
| 738 | 2022-08-29 | 368,340,350 | 0 | 76.1912 | 483,442,000 | 2022-07-31 |
| 739 | 2022-08-26 | 368,340,350 | 0 | 76.1912 | 483,442,000 | 2022-07-31 |
| 740 | 2022-08-25 | 368,340,350 | -2,000 | 76.1912 | 483,442,000 | 2022-07-31 |
| 741 | 2022-08-24 | 368,342,350 | -2,000 | 76.1916 | 483,442,000 | 2022-07-31 |
| 742 | 2022-08-23 | 368,344,350 | -2,000 | 76.1920 | 483,442,000 | 2022-07-31 |
| 743 | 2022-08-22 | 368,346,350 | 0 | 76.1925 | 483,442,000 | 2022-07-31 |
| 744 | 2022-08-19 | 368,346,350 | 0 | 76.1925 | 483,442,000 | 2022-07-31 |
| 745 | 2022-08-18 | 368,346,350 | 0 | 76.1925 | 483,442,000 | 2022-07-31 |
| 746 | 2022-08-17 | 368,346,350 | 20,000 | 76.1925 | 483,442,000 | 2022-07-31 |
| 747 | 2022-08-16 | 368,326,350 | 2,000 | 76.1883 | 483,442,000 | 2022-07-31 |
| 748 | 2022-08-15 | 368,324,350 | 0 | 76.1879 | 483,442,000 | 2022-07-31 |
| 749 | 2022-08-12 | 368,324,350 | 0 | 76.1879 | 483,442,000 | 2022-07-31 |
| 750 | 2022-08-11 | 368,324,350 | 0 | 76.1879 | 483,442,000 | 2022-07-31 |
| 751 | 2022-08-10 | 368,324,350 | 20,000 | 76.1879 | 483,442,000 | 2022-07-31 |
| 752 | 2022-08-09 | 368,304,350 | 0 | 76.1838 | 483,442,000 | 2022-07-31 |
| 753 | 2022-08-08 | 368,304,350 | 0 | 76.1838 | 483,442,000 | 2022-07-31 |
| 754 | 2022-08-05 | 368,304,350 | 0 | 76.1838 | 483,442,000 | 2022-07-31 |
| 755 | 2022-08-04 | 368,304,350 | 88,000 | 76.1838 | 483,442,000 | 2022-07-31 |
| 756 | 2022-08-03 | 368,216,350 | 0 | 76.1656 | 483,442,000 | 2022-07-31 |
| 757 | 2022-08-02 | 368,216,350 | 0 | 76.1656 | 483,442,000 | 2022-07-31 |
| 758 | 2022-08-01 | 368,216,350 | 0 | 76.1656 | 483,442,000 | 2022-07-31 |
| 759 | 2022-07-29 | 368,216,350 | 0 | 76.1656 | 483,442,000 | 2022-06-30 |
| 760 | 2022-07-28 | 368,216,350 | 0 | 76.1656 | 483,442,000 | 2022-06-30 |
| 761 | 2022-07-27 | 368,216,350 | 0 | 76.1656 | 483,442,000 | 2022-06-30 |
| 762 | 2022-07-26 | 368,216,350 | 12,000 | 76.1656 | 483,442,000 | 2022-06-30 |
| 763 | 2022-07-25 | 368,204,350 | 0 | 76.1631 | 483,442,000 | 2022-06-30 |
| 764 | 2022-07-22 | 368,204,350 | 34,000 | 76.1631 | 483,442,000 | 2022-06-30 |
| 765 | 2022-07-21 | 368,170,350 | 26,000 | 76.1561 | 483,442,000 | 2022-06-30 |
| 766 | 2022-07-20 | 368,144,350 | 0 | 76.1507 | 483,442,000 | 2022-06-30 |
| 767 | 2022-07-19 | 368,144,350 | 0 | 76.1507 | 483,442,000 | 2022-06-30 |
| 768 | 2022-07-18 | 368,144,350 | -10,000 | 76.1507 | 483,442,000 | 2022-06-30 |
| 769 | 2022-07-15 | 368,154,350 | -8,000 | 76.1527 | 483,442,000 | 2022-06-30 |
| 770 | 2022-07-14 | 368,162,350 | 0 | 76.1544 | 483,442,000 | 2022-06-30 |
| 771 | 2022-07-13 | 368,162,350 | 10,000 | 76.1544 | 483,442,000 | 2022-06-30 |
| 772 | 2022-07-12 | 368,152,350 | 20,000 | 76.1523 | 483,442,000 | 2022-06-30 |
| 773 | 2022-07-11 | 368,132,350 | 0 | 76.1482 | 483,442,000 | 2022-06-30 |
| 774 | 2022-07-08 | 368,132,350 | 0 | 76.1482 | 483,442,000 | 2022-06-30 |
| 775 | 2022-07-07 | 368,132,350 | 4,000 | 76.1482 | 483,442,000 | 2022-06-30 |
| 776 | 2022-07-06 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-06-30 |
| 777 | 2022-07-05 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-06-30 |
| 778 | 2022-07-04 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-06-30 |
| 779 | 2022-06-30 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-06-30 |
| 780 | 2022-06-29 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-05-31 |
| 781 | 2022-06-28 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-05-31 |
| 782 | 2022-06-27 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-05-31 |
| 783 | 2022-06-24 | 368,128,350 | 0 | 76.1474 | 483,442,000 | 2022-05-31 |
| 784 | 2022-06-23 | 368,128,350 | 14,000 | 76.1474 | 483,442,000 | 2022-05-31 |
| 785 | 2022-06-22 | 368,114,350 | -2,000 | 76.1445 | 483,442,000 | 2022-05-31 |
| 786 | 2022-06-21 | 368,116,350 | 0 | 76.1449 | 483,442,000 | 2022-05-31 |
| 787 | 2022-06-20 | 368,116,350 | 2,000 | 76.1449 | 483,442,000 | 2022-05-31 |
| 788 | 2022-06-17 | 368,114,350 | 2,000 | 76.1445 | 483,442,000 | 2022-05-31 |
| 789 | 2022-06-16 | 368,112,350 | 4,000 | 76.1441 | 483,442,000 | 2022-05-31 |
| 790 | 2022-06-15 | 368,108,350 | -134,000 | 76.1432 | 483,442,000 | 2022-05-31 |
| 791 | 2022-06-14 | 368,242,350 | 0 | 76.1709 | 483,442,000 | 2022-05-31 |
| 792 | 2022-06-13 | 368,242,350 | -2,000 | 76.1709 | 483,442,000 | 2022-05-31 |
| 793 | 2022-06-10 | 368,244,350 | 0 | 76.1714 | 483,442,000 | 2022-05-31 |
| 794 | 2022-06-09 | 368,244,350 | 0 | 76.1714 | 483,442,000 | 2022-05-31 |
| 795 | 2022-06-08 | 368,244,350 | -42,000 | 76.1714 | 483,442,000 | 2022-05-31 |
| 796 | 2022-06-07 | 368,286,350 | 0 | 76.1800 | 483,442,000 | 2022-05-31 |
| 797 | 2022-06-06 | 368,286,350 | -10,000 | 76.1800 | 483,442,000 | 2022-05-31 |
| 798 | 2022-06-02 | 368,296,350 | -22,000 | 76.1821 | 483,442,000 | 2022-05-31 |
| 799 | 2022-06-01 | 368,318,350 | 20,000 | 76.1867 | 483,442,000 | 2022-05-31 |
| 800 | 2022-05-31 | 368,298,350 | -2,000 | 76.1825 | 483,442,000 | 2022-05-31 |
| 801 | 2022-05-30 | 368,300,350 | 0 | 76.1829 | 483,442,000 | 2022-04-30 |
| 802 | 2022-05-27 | 368,300,350 | 0 | 76.1829 | 483,442,000 | 2022-04-30 |
| 803 | 2022-05-26 | 368,300,350 | 0 | 76.1829 | 483,442,000 | 2022-04-30 |
| 804 | 2022-05-25 | 368,300,350 | -8,000 | 76.1829 | 483,442,000 | 2022-04-30 |
| 805 | 2022-05-24 | 368,308,350 | 50,000 | 76.1846 | 483,442,000 | 2022-04-30 |
| 806 | 2022-05-23 | 368,258,350 | 4,000 | 76.1743 | 483,442,000 | 2022-04-30 |
| 807 | 2022-05-20 | 368,254,350 | -2,000 | 76.1734 | 483,442,000 | 2022-04-30 |
| 808 | 2022-05-19 | 368,256,350 | 6,000 | 76.1738 | 483,442,000 | 2022-04-30 |
| 809 | 2022-05-18 | 368,250,350 | 0 | 76.1726 | 483,442,000 | 2022-04-30 |
| 810 | 2022-05-17 | 368,250,350 | -16,000 | 76.1726 | 483,442,000 | 2022-04-30 |
| 811 | 2022-05-16 | 368,266,350 | 16,000 | 76.1759 | 483,442,000 | 2022-04-30 |
| 812 | 2022-05-13 | 368,250,350 | 32,000 | 76.1726 | 483,442,000 | 2022-04-30 |
| 813 | 2022-05-12 | 368,218,350 | -62,000 | 76.1660 | 483,442,000 | 2022-04-30 |
| 814 | 2022-05-11 | 368,280,350 | 10,000 | 76.1788 | 483,442,000 | 2022-04-30 |
| 815 | 2022-05-10 | 368,270,350 | -30,000 | 76.1767 | 483,442,000 | 2022-04-30 |
| 816 | 2022-05-06 | 368,300,350 | 18,000 | 76.1829 | 483,442,000 | 2022-04-30 |
| 817 | 2022-05-05 | 368,282,350 | 0 | 76.1792 | 483,442,000 | 2022-04-30 |
| 818 | 2022-05-04 | 368,282,350 | 0 | 76.1792 | 483,442,000 | 2022-04-30 |
| 819 | 2022-05-03 | 368,282,350 | -14,000 | 76.1792 | 483,442,000 | 2022-04-30 |
| 820 | 2022-04-29 | 368,296,350 | 0 | 76.1821 | 483,442,000 | 2022-03-31 |
| 821 | 2022-04-28 | 368,296,350 | 0 | 76.1821 | 483,442,000 | 2022-03-31 |
| 822 | 2022-04-27 | 368,296,350 | 4,000 | 76.1821 | 483,442,000 | 2022-03-31 |
| 823 | 2022-04-26 | 368,292,350 | 0 | 76.1813 | 483,442,000 | 2022-03-31 |
| 824 | 2022-04-25 | 368,292,350 | 0 | 76.1813 | 483,442,000 | 2022-03-31 |
| 825 | 2022-04-22 | 368,292,350 | -30,000 | 76.1813 | 483,442,000 | 2022-03-31 |
| 826 | 2022-04-21 | 368,322,350 | 0 | 76.1875 | 483,442,000 | 2022-03-31 |
| 827 | 2022-04-20 | 368,322,350 | -168,000 | 76.1875 | 483,442,000 | 2022-03-31 |
| 828 | 2022-04-19 | 368,490,350 | 2,000 | 76.2222 | 483,442,000 | 2022-03-31 |
| 829 | 2022-04-14 | 368,488,350 | 10,000 | 76.2218 | 483,442,000 | 2022-03-31 |
| 830 | 2022-04-13 | 368,478,350 | 14,000 | 76.2198 | 483,442,000 | 2022-03-31 |
| 831 | 2022-04-12 | 368,464,350 | -392,000 | 76.2169 | 483,442,000 | 2022-03-31 |
| 832 | 2022-04-11 | 368,856,350 | -510,000 | 76.2980 | 483,442,000 | 2022-03-31 |
| 833 | 2022-04-08 | 369,366,350 | -398,000 | 76.4034 | 483,442,000 | 2022-03-31 |
| 834 | 2022-04-07 | 369,764,350 | 6,000 | 76.4858 | 483,442,000 | 2022-03-31 |
| 835 | 2022-04-06 | 369,758,350 | -7,300,000 | 76.4845 | 483,442,000 | 2022-03-31 |
| 836 | 2022-04-04 | 377,058,350 | 0 | 77.9945 | 483,442,000 | 2022-03-31 |
| 837 | 2022-04-01 | 377,058,350 | 0 | 77.9945 | 483,442,000 | 2022-03-31 |
| 838 | 2022-03-31 | 377,058,350 | 0 | 77.9945 | 483,442,000 | 2022-03-31 |
| 839 | 2022-03-30 | 377,058,350 | -22,000 | 77.9945 | 483,442,000 | 2022-02-28 |
| 840 | 2022-03-29 | 377,080,350 | 2,000 | 77.9991 | 483,442,000 | 2022-02-28 |
| 841 | 2022-03-28 | 377,078,350 | -142,000 | 77.9987 | 483,442,000 | 2022-02-28 |
| 842 | 2022-03-25 | 377,220,350 | -130,000 | 78.0280 | 483,442,000 | 2022-02-28 |
| 843 | 2022-03-24 | 377,350,350 | 16,000 | 78.0549 | 483,442,000 | 2022-02-28 |
| 844 | 2022-03-23 | 377,334,350 | -14,000 | 78.0516 | 483,442,000 | 2022-02-28 |
| 845 | 2022-03-22 | 377,348,350 | 12,000 | 78.0545 | 483,442,000 | 2022-02-28 |
| 846 | 2022-03-21 | 377,336,350 | 30,000 | 78.0520 | 483,442,000 | 2022-02-28 |
| 847 | 2022-03-18 | 377,306,350 | 70,000 | 78.0458 | 483,442,000 | 2022-02-28 |
| 848 | 2022-03-17 | 377,236,350 | -244,000 | 78.0314 | 483,442,000 | 2022-02-28 |
| 849 | 2022-03-16 | 377,480,350 | 46,000 | 78.0818 | 483,442,000 | 2022-02-28 |
| 850 | 2022-03-15 | 377,434,350 | 2,000 | 78.0723 | 483,442,000 | 2022-02-28 |
| 851 | 2022-03-14 | 377,432,350 | 36,000 | 78.0719 | 483,442,000 | 2022-02-28 |
| 852 | 2022-03-11 | 377,396,350 | 94,000 | 78.0645 | 483,442,000 | 2022-02-28 |
| 853 | 2022-03-10 | 377,302,350 | 10,000 | 78.0450 | 483,442,000 | 2022-02-28 |
| 854 | 2022-03-09 | 377,292,350 | 184,000 | 78.0429 | 483,442,000 | 2022-02-28 |
| 855 | 2022-03-08 | 377,108,350 | 34,000 | 78.0049 | 483,442,000 | 2022-02-28 |
| 856 | 2022-03-07 | 377,074,350 | 70,000 | 77.9978 | 483,442,000 | 2022-02-28 |
| 857 | 2022-03-04 | 377,004,350 | 54,000 | 77.9834 | 483,442,000 | 2022-02-28 |
| 858 | 2022-03-03 | 376,950,350 | 0 | 77.9722 | 483,442,000 | 2022-02-28 |
| 859 | 2022-03-02 | 376,950,350 | 74,000 | 77.9722 | 483,442,000 | 2022-02-28 |
| 860 | 2022-03-01 | 376,876,350 | -18,000 | 77.9569 | 483,442,000 | 2022-02-28 |
| 861 | 2022-02-28 | 376,894,350 | -62,000 | 77.9606 | 483,442,000 | 2022-02-28 |
| 862 | 2022-02-25 | 376,956,350 | 40,000 | 77.9734 | 483,442,000 | 2022-02-08 |
| 863 | 2022-02-24 | 376,916,350 | 82,000 | 77.9652 | 483,442,000 | 2022-02-08 |
| 864 | 2022-02-23 | 376,834,350 | 70,000 | 77.9482 | 483,442,000 | 2022-02-08 |
| 865 | 2022-02-22 | 376,764,350 | 188,000 | 77.9337 | 483,442,000 | 2022-02-08 |
| 866 | 2022-02-21 | 376,576,350 | 14,000 | 77.8948 | 483,442,000 | 2022-02-08 |
| 867 | 2022-02-18 | 376,562,350 | 28,000 | 77.8919 | 483,442,000 | 2022-02-08 |
| 868 | 2022-02-17 | 376,534,350 | 116,000 | 77.8861 | 483,442,000 | 2022-02-08 |
| 869 | 2022-02-16 | 376,418,350 | 82,000 | 77.8622 | 483,442,000 | 2022-02-08 |
| 870 | 2022-02-15 | 376,336,350 | 102,000 | 77.8452 | 483,442,000 | 2022-02-08 |
| 871 | 2022-02-14 | 376,234,350 | -4,000 | 77.8241 | 483,442,000 | 2022-02-08 |
| 872 | 2022-02-11 | 376,238,350 | 124,000 | 77.8249 | 483,442,000 | 2022-02-08 |
| 873 | 2022-02-10 | 376,114,350 | 112,000 | 77.7993 | 483,442,000 | 2022-02-08 |
| 874 | 2022-02-09 | 376,002,350 | 84,000 | 77.7761 | 483,442,000 | 2022-02-08 |
| 875 | 2022-02-08 | 375,918,350 | 3,578,000 | 77.7587 | 483,442,000 | 2022-02-08 |
| 876 | 2022-02-07 | 372,340,350 | 50,000 | 77.5709 | 480,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 372,290,350 | 64,000 | 77.5605 | 480,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 372,226,350 | 0 | 77.5472 | 480,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 372,226,350 | 116,000 | 77.5472 | 480,000,000 | 2022-01-11 |
| 880 | 2022-01-27 | 372,110,350 | 224,000 | 77.5230 | 480,000,000 | 2022-01-11 |
| 881 | 2022-01-26 | 371,886,350 | 310,000 | 77.4763 | 480,000,000 | 2022-01-11 |
| 882 | 2022-01-25 | 371,576,350 | 785,950 | 77.4117 | 480,000,000 | 2022-01-11 |
| 883 | 2022-01-24 | 370,790,400 | -136,000 | 77.2480 | 480,000,000 | 2022-01-11 |
| 884 | 2022-01-21 | 370,926,400 | 253,158,400 | 77.2763 | 480,000,000 | 2022-01-11 |
| 885 | 2022-01-20 | 117,768,000 | 362,000 | 24.5350 | 480,000,000 | 2022-01-11 |
| 886 | 2022-01-19 | 117,406,000 | 326,000 | 24.4596 | 480,000,000 | 2022-01-11 |
| 887 | 2022-01-18 | 117,080,000 | 58,000 | 24.3917 | 480,000,000 | 2022-01-11 |
| 888 | 2022-01-17 | 117,022,000 | -4,836,000 | 24.3796 | 480,000,000 | 2022-01-11 |
| 889 | 2022-01-14 | 121,858,000 | 2,420,000 | 25.3871 | 480,000,000 | 2022-01-11 |
| 890 | 2022-01-13 | 119,438,000 | -11,518,000 | 24.8829 | 480,000,000 | 2022-01-11 |
| 891 | 2022-01-12 | 130,956,000 | 4,000 | 27.2825 | 480,000,000 | 2022-01-11 |
| 892 | 2022-01-11 | 130,952,000 | 27.2817 | 480,000,000 | 2022-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy