E Fund (HK) MSCI China A50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83111 | 2021-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 2 | 2025-06-26 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 3 | 2025-06-25 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 4 | 2025-06-24 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 5 | 2025-06-23 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 6 | 2025-06-20 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 7 | 2025-06-19 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 8 | 2025-06-18 | 7,591,200 | 0 | 44.6541 | 17,000,000 | 2025-05-14 |
| 9 | 2025-06-17 | 7,591,200 | 2,200 | 44.6541 | 17,000,000 | 2025-05-14 |
| 10 | 2025-06-16 | 7,589,000 | 0 | 44.6412 | 17,000,000 | 2025-05-14 |
| 11 | 2025-06-13 | 7,589,000 | 0 | 44.6412 | 17,000,000 | 2025-05-14 |
| 12 | 2025-06-12 | 7,589,000 | -72,100 | 44.6412 | 17,000,000 | 2025-05-14 |
| 13 | 2025-06-11 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 14 | 2025-06-10 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 15 | 2025-06-09 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 16 | 2025-06-06 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 17 | 2025-06-05 | 7,661,100 | -99,200 | 45.0653 | 17,000,000 | 2025-05-14 |
| 18 | 2025-06-04 | 7,760,300 | 99,200 | 45.6488 | 17,000,000 | 2025-05-14 |
| 19 | 2025-06-03 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 20 | 2025-06-02 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 21 | 2025-05-30 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 22 | 2025-05-29 | 7,661,100 | 0 | 45.0653 | 17,000,000 | 2025-05-14 |
| 23 | 2025-05-28 | 7,661,100 | -81,300 | 45.0653 | 17,000,000 | 2025-05-14 |
| 24 | 2025-05-27 | 7,742,400 | 0 | 45.5435 | 17,000,000 | 2025-05-14 |
| 25 | 2025-05-26 | 7,742,400 | 200,000 | 45.5435 | 17,000,000 | 2025-05-14 |
| 26 | 2025-05-23 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 27 | 2025-05-22 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 28 | 2025-05-21 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 29 | 2025-05-20 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 30 | 2025-05-19 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 31 | 2025-05-16 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 32 | 2025-05-15 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 33 | 2025-05-14 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-05-14 |
| 34 | 2025-05-13 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-04-09 |
| 35 | 2025-05-12 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-04-09 |
| 36 | 2025-05-09 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-04-09 |
| 37 | 2025-05-08 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-04-09 |
| 38 | 2025-05-07 | 7,542,400 | 0 | 44.3671 | 17,000,000 | 2025-04-09 |
| 39 | 2025-05-06 | 7,542,400 | 6,500 | 44.3671 | 17,000,000 | 2025-04-09 |
| 40 | 2025-05-02 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 41 | 2025-04-30 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 42 | 2025-04-29 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 43 | 2025-04-28 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 44 | 2025-04-25 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 45 | 2025-04-24 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 46 | 2025-04-23 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 47 | 2025-04-22 | 7,535,900 | -100 | 44.3288 | 17,000,000 | 2025-04-09 |
| 48 | 2025-04-17 | 7,536,000 | 100 | 44.3294 | 17,000,000 | 2025-04-09 |
| 49 | 2025-04-16 | 7,535,900 | 0 | 44.3288 | 17,000,000 | 2025-04-09 |
| 50 | 2025-04-15 | 7,535,900 | 100 | 44.3288 | 17,000,000 | 2025-04-09 |
| 51 | 2025-04-14 | 7,535,800 | 0 | 44.3282 | 17,000,000 | 2025-04-09 |
| 52 | 2025-04-11 | 7,535,800 | -544,800 | 44.3282 | 17,000,000 | 2025-04-09 |
| 53 | 2025-04-10 | 8,080,600 | 989,700 | 47.5329 | 17,000,000 | 2025-04-09 |
| 54 | 2025-04-09 | 7,090,900 | 265,000 | 41.7112 | 17,000,000 | 2025-04-09 |
| 55 | 2025-04-08 | 6,825,900 | 0 | 42.6619 | 16,000,000 | 2025-04-01 |
| 56 | 2025-04-07 | 6,825,900 | 0 | 42.6619 | 16,000,000 | 2025-04-01 |
| 57 | 2025-04-03 | 6,825,900 | 0 | 42.6619 | 16,000,000 | 2025-04-01 |
| 58 | 2025-04-02 | 6,825,900 | 0 | 42.6619 | 16,000,000 | 2025-04-01 |
| 59 | 2025-04-01 | 6,825,900 | 200,000 | 42.6619 | 16,000,000 | 2025-04-01 |
| 60 | 2025-03-31 | 6,625,900 | -100,000 | 41.4119 | 16,000,000 | 2025-03-17 |
| 61 | 2025-03-28 | 6,725,900 | 0 | 42.0369 | 16,000,000 | 2025-03-17 |
| 62 | 2025-03-27 | 6,725,900 | 0 | 42.0369 | 16,000,000 | 2025-03-17 |
| 63 | 2025-03-26 | 6,725,900 | 0 | 42.0369 | 16,000,000 | 2025-03-17 |
| 64 | 2025-03-25 | 6,725,900 | 0 | 42.0369 | 16,000,000 | 2025-03-17 |
| 65 | 2025-03-24 | 6,725,900 | 0 | 42.0369 | 16,000,000 | 2025-03-17 |
| 66 | 2025-03-21 | 6,725,900 | 333,500 | 42.0369 | 16,000,000 | 2025-03-17 |
| 67 | 2025-03-20 | 6,392,400 | 0 | 39.9525 | 16,000,000 | 2025-03-17 |
| 68 | 2025-03-19 | 6,392,400 | 0 | 39.9525 | 16,000,000 | 2025-03-17 |
| 69 | 2025-03-18 | 6,392,400 | 86,000 | 39.9525 | 16,000,000 | 2025-03-17 |
| 70 | 2025-03-17 | 6,306,400 | 0 | 39.4150 | 16,000,000 | 2025-03-17 |
| 71 | 2025-03-14 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 72 | 2025-03-13 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 73 | 2025-03-12 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 74 | 2025-03-11 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 75 | 2025-03-10 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 76 | 2025-03-07 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 77 | 2025-03-06 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 78 | 2025-03-05 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 79 | 2025-03-04 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 80 | 2025-03-03 | 6,306,400 | 0 | 31.5320 | 20,000,000 | 2025-02-14 |
| 81 | 2025-02-28 | 6,306,400 | -110,300 | 31.5320 | 20,000,000 | 2025-02-14 |
| 82 | 2025-02-27 | 6,416,700 | 179,000 | 32.0835 | 20,000,000 | 2025-02-14 |
| 83 | 2025-02-26 | 6,237,700 | 0 | 31.1885 | 20,000,000 | 2025-02-14 |
| 84 | 2025-02-25 | 6,237,700 | 0 | 31.1885 | 20,000,000 | 2025-02-14 |
| 85 | 2025-02-24 | 6,237,700 | 0 | 31.1885 | 20,000,000 | 2025-02-14 |
| 86 | 2025-02-21 | 6,237,700 | 0 | 31.1885 | 20,000,000 | 2025-02-14 |
| 87 | 2025-02-20 | 6,237,700 | 300 | 31.1885 | 20,000,000 | 2025-02-14 |
| 88 | 2025-02-19 | 6,237,400 | 0 | 31.1870 | 20,000,000 | 2025-02-14 |
| 89 | 2025-02-18 | 6,237,400 | -13,400 | 31.1870 | 20,000,000 | 2025-02-14 |
| 90 | 2025-02-17 | 6,250,800 | 91,100 | 31.2540 | 20,000,000 | 2025-02-14 |
| 91 | 2025-02-14 | 6,159,700 | 0 | 30.7985 | 20,000,000 | 2025-02-14 |
| 92 | 2025-02-13 | 6,159,700 | 0 | 34.2206 | 18,000,000 | 2025-02-06 |
| 93 | 2025-02-12 | 6,159,700 | 0 | 34.2206 | 18,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 6,159,700 | 5,000 | 34.2206 | 18,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 6,154,700 | 0 | 34.1928 | 18,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 6,154,700 | 56,300 | 34.1928 | 18,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 6,098,400 | 304,800 | 33.8800 | 18,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 5,793,600 | 10,100 | 24.1400 | 24,000,000 | 2025-01-17 |
| 99 | 2025-02-04 | 5,783,500 | 281,700 | 24.0979 | 24,000,000 | 2025-01-17 |
| 100 | 2025-02-03 | 5,501,800 | 49,200 | 22.9242 | 24,000,000 | 2025-01-17 |
| 101 | 2025-01-28 | 5,452,600 | 0 | 22.7192 | 24,000,000 | 2025-01-17 |
| 102 | 2025-01-27 | 5,452,600 | 0 | 22.7192 | 24,000,000 | 2025-01-17 |
| 103 | 2025-01-24 | 5,452,600 | 11,100 | 22.7192 | 24,000,000 | 2025-01-17 |
| 104 | 2025-01-23 | 5,441,500 | 0 | 22.6729 | 24,000,000 | 2025-01-17 |
| 105 | 2025-01-22 | 5,441,500 | 0 | 22.6729 | 24,000,000 | 2025-01-17 |
| 106 | 2025-01-21 | 5,441,500 | 0 | 22.6729 | 24,000,000 | 2025-01-17 |
| 107 | 2025-01-20 | 5,441,500 | 0 | 22.6729 | 24,000,000 | 2025-01-17 |
| 108 | 2025-01-17 | 5,441,500 | 204,800 | 22.6729 | 24,000,000 | 2025-01-17 |
| 109 | 2025-01-16 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 110 | 2025-01-15 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 111 | 2025-01-14 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 112 | 2025-01-13 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 113 | 2025-01-10 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 114 | 2025-01-09 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 115 | 2025-01-08 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 116 | 2025-01-07 | 5,236,700 | 0 | 21.8196 | 24,000,000 | 2024-12-13 |
| 117 | 2025-01-06 | 5,236,700 | 1,142,000 | 21.8196 | 24,000,000 | 2024-12-13 |
| 118 | 2025-01-03 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 119 | 2025-01-02 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 120 | 2024-12-31 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 121 | 2024-12-30 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 122 | 2024-12-27 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 123 | 2024-12-24 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 124 | 2024-12-23 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 125 | 2024-12-20 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 126 | 2024-12-19 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 127 | 2024-12-18 | 4,094,700 | 0 | 17.0613 | 24,000,000 | 2024-12-13 |
| 128 | 2024-12-17 | 4,094,700 | 181,600 | 17.0613 | 24,000,000 | 2024-12-13 |
| 129 | 2024-12-16 | 3,913,100 | 0 | 16.3046 | 24,000,000 | 2024-12-13 |
| 130 | 2024-12-13 | 3,913,100 | -108,800 | 16.3046 | 24,000,000 | 2024-12-13 |
| 131 | 2024-12-12 | 4,021,900 | 104,200 | 17.4865 | 23,000,000 | 2024-10-23 |
| 132 | 2024-12-11 | 3,917,700 | -85,900 | 17.0335 | 23,000,000 | 2024-10-23 |
| 133 | 2024-12-10 | 4,003,600 | 0 | 17.4070 | 23,000,000 | 2024-10-23 |
| 134 | 2024-12-09 | 4,003,600 | 85,000 | 17.4070 | 23,000,000 | 2024-10-23 |
| 135 | 2024-12-06 | 3,918,600 | 255,000 | 17.0374 | 23,000,000 | 2024-10-23 |
| 136 | 2024-12-05 | 3,663,600 | 0 | 15.9287 | 23,000,000 | 2024-10-23 |
| 137 | 2024-12-04 | 3,663,600 | 0 | 15.9287 | 23,000,000 | 2024-10-23 |
| 138 | 2024-12-03 | 3,663,600 | 0 | 15.9287 | 23,000,000 | 2024-10-23 |
| 139 | 2024-12-02 | 3,663,600 | 0 | 15.9287 | 23,000,000 | 2024-10-23 |
| 140 | 2024-11-29 | 3,663,600 | 2,000 | 15.9287 | 23,000,000 | 2024-10-23 |
| 141 | 2024-11-28 | 3,661,600 | 101,100 | 15.9200 | 23,000,000 | 2024-10-23 |
| 142 | 2024-11-27 | 3,560,500 | 10,000 | 15.4804 | 23,000,000 | 2024-10-23 |
| 143 | 2024-11-26 | 3,550,500 | 2,000 | 15.4370 | 23,000,000 | 2024-10-23 |
| 144 | 2024-11-25 | 3,548,500 | 0 | 15.4283 | 23,000,000 | 2024-10-23 |
| 145 | 2024-11-22 | 3,548,500 | 0 | 15.4283 | 23,000,000 | 2024-10-23 |
| 146 | 2024-11-21 | 3,548,500 | 0 | 15.4283 | 23,000,000 | 2024-10-23 |
| 147 | 2024-11-20 | 3,548,500 | 0 | 15.4283 | 23,000,000 | 2024-10-23 |
| 148 | 2024-11-19 | 3,548,500 | -85,000 | 15.4283 | 23,000,000 | 2024-10-23 |
| 149 | 2024-11-18 | 3,633,500 | 2,000 | 15.7978 | 23,000,000 | 2024-10-23 |
| 150 | 2024-11-15 | 3,631,500 | 1,000 | 15.7891 | 23,000,000 | 2024-10-23 |
| 151 | 2024-11-14 | 3,630,500 | 0 | 15.7848 | 23,000,000 | 2024-10-23 |
| 152 | 2024-11-13 | 3,630,500 | 86,000 | 15.7848 | 23,000,000 | 2024-10-23 |
| 153 | 2024-11-12 | 3,544,500 | 100 | 15.4109 | 23,000,000 | 2024-10-23 |
| 154 | 2024-11-11 | 3,544,400 | 0 | 15.4104 | 23,000,000 | 2024-10-23 |
| 155 | 2024-11-08 | 3,544,400 | 116,000 | 15.4104 | 23,000,000 | 2024-10-23 |
| 156 | 2024-11-07 | 3,428,400 | 0 | 14.9061 | 23,000,000 | 2024-10-23 |
| 157 | 2024-11-06 | 3,428,400 | 85,000 | 14.9061 | 23,000,000 | 2024-10-23 |
| 158 | 2024-11-05 | 3,343,400 | 0 | 14.5365 | 23,000,000 | 2024-10-23 |
| 159 | 2024-11-04 | 3,343,400 | 85,000 | 14.5365 | 23,000,000 | 2024-10-23 |
| 160 | 2024-11-01 | 3,258,400 | 0 | 14.1670 | 23,000,000 | 2024-10-23 |
| 161 | 2024-10-31 | 3,258,400 | 0 | 14.1670 | 23,000,000 | 2024-10-23 |
| 162 | 2024-10-30 | 3,258,400 | 113,100 | 14.1670 | 23,000,000 | 2024-10-23 |
| 163 | 2024-10-29 | 3,145,300 | 0 | 13.6752 | 23,000,000 | 2024-10-23 |
| 164 | 2024-10-28 | 3,145,300 | 86,000 | 13.6752 | 23,000,000 | 2024-10-23 |
| 165 | 2024-10-25 | 3,059,300 | 4,000 | 13.3013 | 23,000,000 | 2024-10-23 |
| 166 | 2024-10-24 | 3,055,300 | -68,000 | 13.2839 | 23,000,000 | 2024-10-23 |
| 167 | 2024-10-23 | 3,123,300 | 1,000 | 13.5796 | 23,000,000 | 2024-10-23 |
| 168 | 2024-10-22 | 3,122,300 | -167,800 | 13.5752 | 23,000,000 | 2024-10-10 |
| 169 | 2024-10-21 | 3,290,100 | 0 | 14.3048 | 23,000,000 | 2024-10-10 |
| 170 | 2024-10-18 | 3,290,100 | 85,000 | 14.3048 | 23,000,000 | 2024-10-10 |
| 171 | 2024-10-17 | 3,205,100 | -85,000 | 13.9352 | 23,000,000 | 2024-10-10 |
| 172 | 2024-10-16 | 3,290,100 | 318,000 | 14.3048 | 23,000,000 | 2024-10-10 |
| 173 | 2024-10-15 | 2,972,100 | -85,000 | 12.9222 | 23,000,000 | 2024-10-10 |
| 174 | 2024-10-14 | 3,057,100 | 409,200 | 13.2917 | 23,000,000 | 2024-10-10 |
| 175 | 2024-10-10 | 2,647,900 | 372,700 | 11.5126 | 23,000,000 | 2024-10-10 |
| 176 | 2024-10-09 | 2,275,200 | 771,800 | 10.3418 | 22,000,000 | 2024-10-08 |
| 177 | 2024-10-08 | 1,503,400 | 1,235,200 | 6.8336 | 22,000,000 | 2024-10-08 |
| 178 | 2024-10-07 | 268,200 | 117,800 | 1.2771 | 21,000,000 | 2024-08-30 |
| 179 | 2024-10-04 | 150,400 | -1,601,900 | 0.7162 | 21,000,000 | 2024-08-30 |
| 180 | 2024-10-03 | 1,752,300 | 177,400 | 8.3443 | 21,000,000 | 2024-08-30 |
| 181 | 2024-10-02 | 1,574,900 | -33,300 | 7.4995 | 21,000,000 | 2024-08-30 |
| 182 | 2024-09-30 | 1,608,200 | -804,800 | 7.6581 | 21,000,000 | 2024-08-30 |
| 183 | 2024-09-27 | 2,413,000 | 0 | 11.4905 | 21,000,000 | 2024-08-30 |
| 184 | 2024-09-26 | 2,413,000 | 154,000 | 11.4905 | 21,000,000 | 2024-08-30 |
| 185 | 2024-09-25 | 2,259,000 | 0 | 10.7571 | 21,000,000 | 2024-08-30 |
| 186 | 2024-09-24 | 2,259,000 | 0 | 10.7571 | 21,000,000 | 2024-08-30 |
| 187 | 2024-09-23 | 2,259,000 | -1,000 | 10.7571 | 21,000,000 | 2024-08-30 |
| 188 | 2024-09-20 | 2,260,000 | 116,300 | 10.7619 | 21,000,000 | 2024-08-30 |
| 189 | 2024-09-19 | 2,143,700 | 0 | 10.2081 | 21,000,000 | 2024-08-30 |
| 190 | 2024-09-17 | 2,143,700 | -1,000 | 10.2081 | 21,000,000 | 2024-08-30 |
| 191 | 2024-09-16 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 192 | 2024-09-13 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 193 | 2024-09-12 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 194 | 2024-09-11 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 195 | 2024-09-10 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 196 | 2024-09-09 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 197 | 2024-09-05 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 198 | 2024-09-04 | 2,144,700 | 0 | 10.2129 | 21,000,000 | 2024-08-30 |
| 199 | 2024-09-03 | 2,144,700 | 1,000 | 10.2129 | 21,000,000 | 2024-08-30 |
| 200 | 2024-09-02 | 2,143,700 | 0 | 10.2081 | 21,000,000 | 2024-08-30 |
| 201 | 2024-08-30 | 2,143,700 | 10,000 | 10.2081 | 21,000,000 | 2024-08-30 |
| 202 | 2024-08-29 | 2,133,700 | 0 | 8.5348 | 25,000,000 | 2024-07-12 |
| 203 | 2024-08-28 | 2,133,700 | 0 | 8.5348 | 25,000,000 | 2024-07-12 |
| 204 | 2024-08-27 | 2,133,700 | -109,000 | 8.5348 | 25,000,000 | 2024-07-12 |
| 205 | 2024-08-26 | 2,242,700 | 0 | 8.9708 | 25,000,000 | 2024-07-12 |
| 206 | 2024-08-23 | 2,242,700 | -3,000 | 8.9708 | 25,000,000 | 2024-07-12 |
| 207 | 2024-08-22 | 2,245,700 | 0 | 8.9828 | 25,000,000 | 2024-07-12 |
| 208 | 2024-08-21 | 2,245,700 | -75,000 | 8.9828 | 25,000,000 | 2024-07-12 |
| 209 | 2024-08-20 | 2,320,700 | 105,300 | 9.2828 | 25,000,000 | 2024-07-12 |
| 210 | 2024-08-19 | 2,215,400 | -1,000 | 8.8616 | 25,000,000 | 2024-07-12 |
| 211 | 2024-08-16 | 2,216,400 | 0 | 8.8656 | 25,000,000 | 2024-07-12 |
| 212 | 2024-08-15 | 2,216,400 | 0 | 8.8656 | 25,000,000 | 2024-07-12 |
| 213 | 2024-08-14 | 2,216,400 | 113,000 | 8.8656 | 25,000,000 | 2024-07-12 |
| 214 | 2024-08-13 | 2,103,400 | 0 | 8.4136 | 25,000,000 | 2024-07-12 |
| 215 | 2024-08-12 | 2,103,400 | 216,400 | 8.4136 | 25,000,000 | 2024-07-12 |
| 216 | 2024-08-09 | 1,887,000 | -56,700 | 7.5480 | 25,000,000 | 2024-07-12 |
| 217 | 2024-08-08 | 1,943,700 | 0 | 7.7748 | 25,000,000 | 2024-07-12 |
| 218 | 2024-08-07 | 1,943,700 | -111,400 | 7.7748 | 25,000,000 | 2024-07-12 |
| 219 | 2024-08-06 | 2,055,100 | 0 | 8.2204 | 25,000,000 | 2024-07-12 |
| 220 | 2024-08-05 | 2,055,100 | 0 | 8.2204 | 25,000,000 | 2024-07-12 |
| 221 | 2024-08-02 | 2,055,100 | 0 | 8.2204 | 25,000,000 | 2024-07-12 |
| 222 | 2024-08-01 | 2,055,100 | 0 | 8.2204 | 25,000,000 | 2024-07-12 |
| 223 | 2024-07-31 | 2,055,100 | 0 | 8.2204 | 25,000,000 | 2024-07-12 |
| 224 | 2024-07-30 | 2,055,100 | 2,000 | 8.2204 | 25,000,000 | 2024-07-12 |
| 225 | 2024-07-29 | 2,053,100 | 0 | 8.2124 | 25,000,000 | 2024-07-12 |
| 226 | 2024-07-26 | 2,053,100 | 1,000 | 8.2124 | 25,000,000 | 2024-07-12 |
| 227 | 2024-07-25 | 2,052,100 | 1,000 | 8.2084 | 25,000,000 | 2024-07-12 |
| 228 | 2024-07-24 | 2,051,100 | 0 | 8.2044 | 25,000,000 | 2024-07-12 |
| 229 | 2024-07-23 | 2,051,100 | 211,600 | 8.2044 | 25,000,000 | 2024-07-12 |
| 230 | 2024-07-22 | 1,839,500 | 1,000 | 7.3580 | 25,000,000 | 2024-07-12 |
| 231 | 2024-07-19 | 1,838,500 | 0 | 7.3540 | 25,000,000 | 2024-07-12 |
| 232 | 2024-07-18 | 1,838,500 | -568,000 | 7.3540 | 25,000,000 | 2024-07-12 |
| 233 | 2024-07-17 | 2,406,500 | 0 | 9.6260 | 25,000,000 | 2024-07-12 |
| 234 | 2024-07-16 | 2,406,500 | 0 | 9.6260 | 25,000,000 | 2024-07-12 |
| 235 | 2024-07-15 | 2,406,500 | 0 | 9.6260 | 25,000,000 | 2024-07-12 |
| 236 | 2024-07-12 | 2,406,500 | -4,000,000 | 9.6260 | 25,000,000 | 2024-07-12 |
| 237 | 2024-07-11 | 6,406,500 | 0 | 20.0203 | 32,000,000 | 2024-04-16 |
| 238 | 2024-07-10 | 6,406,500 | 0 | 20.0203 | 32,000,000 | 2024-04-16 |
| 239 | 2024-07-09 | 6,406,500 | 1,000 | 20.0203 | 32,000,000 | 2024-04-16 |
| 240 | 2024-07-08 | 6,405,500 | 0 | 20.0172 | 32,000,000 | 2024-04-16 |
| 241 | 2024-07-05 | 6,405,500 | 0 | 20.0172 | 32,000,000 | 2024-04-16 |
| 242 | 2024-07-04 | 6,405,500 | 0 | 20.0172 | 32,000,000 | 2024-04-16 |
| 243 | 2024-07-03 | 6,405,500 | 0 | 20.0172 | 32,000,000 | 2024-04-16 |
| 244 | 2024-07-02 | 6,405,500 | -54,100 | 20.0172 | 32,000,000 | 2024-04-16 |
| 245 | 2024-06-28 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 246 | 2024-06-27 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 247 | 2024-06-26 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 248 | 2024-06-25 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 249 | 2024-06-24 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 250 | 2024-06-21 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 251 | 2024-06-20 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 252 | 2024-06-19 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 253 | 2024-06-18 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 254 | 2024-06-17 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 255 | 2024-06-14 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 256 | 2024-06-13 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 257 | 2024-06-12 | 6,459,600 | 0 | 20.1863 | 32,000,000 | 2024-04-16 |
| 258 | 2024-06-11 | 6,459,600 | 125,900 | 20.1863 | 32,000,000 | 2024-04-16 |
| 259 | 2024-06-07 | 6,333,700 | 0 | 19.7928 | 32,000,000 | 2024-04-16 |
| 260 | 2024-06-06 | 6,333,700 | 0 | 19.7928 | 32,000,000 | 2024-04-16 |
| 261 | 2024-06-05 | 6,333,700 | -834,200 | 19.7928 | 32,000,000 | 2024-04-16 |
| 262 | 2024-06-04 | 7,167,900 | -4,000 | 22.3997 | 32,000,000 | 2024-04-16 |
| 263 | 2024-06-03 | 7,171,900 | -142,500 | 22.4122 | 32,000,000 | 2024-04-16 |
| 264 | 2024-05-31 | 7,314,400 | 0 | 22.8575 | 32,000,000 | 2024-04-16 |
| 265 | 2024-05-30 | 7,314,400 | 0 | 22.8575 | 32,000,000 | 2024-04-16 |
| 266 | 2024-05-29 | 7,314,400 | 212,300 | 22.8575 | 32,000,000 | 2024-04-16 |
| 267 | 2024-05-28 | 7,102,100 | 210,200 | 22.1941 | 32,000,000 | 2024-04-16 |
| 268 | 2024-05-27 | 6,891,900 | 18,000 | 21.5372 | 32,000,000 | 2024-04-16 |
| 269 | 2024-05-24 | 6,873,900 | 2,000 | 21.4809 | 32,000,000 | 2024-04-16 |
| 270 | 2024-05-23 | 6,871,900 | 1,000 | 21.4747 | 32,000,000 | 2024-04-16 |
| 271 | 2024-05-22 | 6,870,900 | 0 | 21.4716 | 32,000,000 | 2024-04-16 |
| 272 | 2024-05-21 | 6,870,900 | 0 | 21.4716 | 32,000,000 | 2024-04-16 |
| 273 | 2024-05-20 | 6,870,900 | 4,000 | 21.4716 | 32,000,000 | 2024-04-16 |
| 274 | 2024-05-17 | 6,866,900 | 0 | 21.4591 | 32,000,000 | 2024-04-16 |
| 275 | 2024-05-16 | 6,866,900 | 0 | 21.4591 | 32,000,000 | 2024-04-16 |
| 276 | 2024-05-14 | 6,866,900 | -105,000 | 21.4591 | 32,000,000 | 2024-04-16 |
| 277 | 2024-05-13 | 6,971,900 | 106,700 | 21.7872 | 32,000,000 | 2024-04-16 |
| 278 | 2024-05-10 | 6,865,200 | 0 | 21.4538 | 32,000,000 | 2024-04-16 |
| 279 | 2024-05-09 | 6,865,200 | -151,200 | 21.4538 | 32,000,000 | 2024-04-16 |
| 280 | 2024-05-08 | 7,016,400 | 206,900 | 21.9263 | 32,000,000 | 2024-04-16 |
| 281 | 2024-05-07 | 6,809,500 | 0 | 21.2797 | 32,000,000 | 2024-04-16 |
| 282 | 2024-05-06 | 6,809,500 | -35,400 | 21.2797 | 32,000,000 | 2024-04-16 |
| 283 | 2024-05-03 | 6,844,900 | -367,900 | 21.3903 | 32,000,000 | 2024-04-16 |
| 284 | 2024-05-02 | 7,212,800 | 6,000 | 22.5400 | 32,000,000 | 2024-04-16 |
| 285 | 2024-04-30 | 7,206,800 | 0 | 22.5213 | 32,000,000 | 2024-04-16 |
| 286 | 2024-04-29 | 7,206,800 | 0 | 22.5213 | 32,000,000 | 2024-04-16 |
| 287 | 2024-04-26 | 7,206,800 | 193,000 | 22.5213 | 32,000,000 | 2024-04-16 |
| 288 | 2024-04-25 | 7,013,800 | 153,400 | 21.9181 | 32,000,000 | 2024-04-16 |
| 289 | 2024-04-24 | 6,860,400 | -51,500 | 21.4388 | 32,000,000 | 2024-04-16 |
| 290 | 2024-04-23 | 6,911,900 | 101,100 | 21.5997 | 32,000,000 | 2024-04-16 |
| 291 | 2024-04-22 | 6,810,800 | 109,400 | 21.2838 | 32,000,000 | 2024-04-16 |
| 292 | 2024-04-19 | 6,701,400 | -212,800 | 20.9419 | 32,000,000 | 2024-04-16 |
| 293 | 2024-04-18 | 6,914,200 | 0 | 21.6069 | 32,000,000 | 2024-04-16 |
| 294 | 2024-04-17 | 6,914,200 | -1,042,900 | 21.6069 | 32,000,000 | 2024-04-16 |
| 295 | 2024-04-16 | 7,957,100 | 0 | 24.8659 | 32,000,000 | 2024-04-16 |
| 296 | 2024-04-15 | 7,957,100 | 0 | 18.5049 | 43,000,000 | 2024-03-19 |
| 297 | 2024-04-12 | 7,957,100 | 107,100 | 18.5049 | 43,000,000 | 2024-03-19 |
| 298 | 2024-04-11 | 7,850,000 | 0 | 18.2558 | 43,000,000 | 2024-03-19 |
| 299 | 2024-04-10 | 7,850,000 | 109,600 | 18.2558 | 43,000,000 | 2024-03-19 |
| 300 | 2024-04-09 | 7,740,400 | 0 | 18.0009 | 43,000,000 | 2024-03-19 |
| 301 | 2024-04-08 | 7,740,400 | 0 | 18.0009 | 43,000,000 | 2024-03-19 |
| 302 | 2024-04-05 | 7,740,400 | -72,400 | 18.0009 | 43,000,000 | 2024-03-19 |
| 303 | 2024-04-03 | 7,812,800 | 107,200 | 18.1693 | 43,000,000 | 2024-03-19 |
| 304 | 2024-04-02 | 7,705,600 | 0 | 17.9200 | 43,000,000 | 2024-03-19 |
| 305 | 2024-03-28 | 7,705,600 | -73,100 | 17.9200 | 43,000,000 | 2024-03-19 |
| 306 | 2024-03-27 | 7,778,700 | -70,700 | 18.0900 | 43,000,000 | 2024-03-19 |
| 307 | 2024-03-26 | 7,849,400 | -7,800 | 18.2544 | 43,000,000 | 2024-03-19 |
| 308 | 2024-03-25 | 7,857,200 | -124,100 | 18.2726 | 43,000,000 | 2024-03-19 |
| 309 | 2024-03-22 | 7,981,300 | 0 | 18.5612 | 43,000,000 | 2024-03-19 |
| 310 | 2024-03-21 | 7,981,300 | 679,600 | 18.5612 | 43,000,000 | 2024-03-19 |
| 311 | 2024-03-20 | 7,301,700 | -77,000 | 16.9807 | 43,000,000 | 2024-03-19 |
| 312 | 2024-03-19 | 7,378,700 | -500 | 17.1598 | 43,000,000 | 2024-03-19 |
| 313 | 2024-03-18 | 7,379,200 | 110,100 | 18.4480 | 40,000,000 | 2024-02-20 |
| 314 | 2024-03-15 | 7,269,100 | 157,000 | 18.1728 | 40,000,000 | 2024-02-20 |
| 315 | 2024-03-14 | 7,112,100 | 42,900 | 17.7803 | 40,000,000 | 2024-02-20 |
| 316 | 2024-03-13 | 7,069,200 | -271,800 | 17.6730 | 40,000,000 | 2024-02-20 |
| 317 | 2024-03-12 | 7,341,000 | 46,300 | 18.3525 | 40,000,000 | 2024-02-20 |
| 318 | 2024-03-11 | 7,294,700 | 112,200 | 18.2368 | 40,000,000 | 2024-02-20 |
| 319 | 2024-03-08 | 7,182,500 | -836,800 | 17.9563 | 40,000,000 | 2024-02-20 |
| 320 | 2024-03-07 | 8,019,300 | 113,700 | 20.0483 | 40,000,000 | 2024-02-20 |
| 321 | 2024-03-06 | 7,905,600 | 216,200 | 19.7640 | 40,000,000 | 2024-02-20 |
| 322 | 2024-03-05 | 7,689,400 | -295,100 | 19.2235 | 40,000,000 | 2024-02-20 |
| 323 | 2024-03-04 | 7,984,500 | 115,200 | 19.9613 | 40,000,000 | 2024-02-20 |
| 324 | 2024-03-01 | 7,869,300 | 114,900 | 19.6733 | 40,000,000 | 2024-02-20 |
| 325 | 2024-02-29 | 7,754,400 | 685,200 | 19.3860 | 40,000,000 | 2024-02-20 |
| 326 | 2024-02-28 | 7,069,200 | -198,500 | 17.6730 | 40,000,000 | 2024-02-20 |
| 327 | 2024-02-27 | 7,267,700 | -32,600 | 18.1693 | 40,000,000 | 2024-02-20 |
| 328 | 2024-02-26 | 7,300,300 | -297,800 | 18.2508 | 40,000,000 | 2024-02-20 |
| 329 | 2024-02-23 | 7,598,100 | -586,800 | 18.9953 | 40,000,000 | 2024-02-20 |
| 330 | 2024-02-22 | 8,184,900 | -119,000 | 20.4623 | 40,000,000 | 2024-02-20 |
| 331 | 2024-02-21 | 8,303,900 | -2,632,700 | 20.7598 | 40,000,000 | 2024-02-20 |
| 332 | 2024-02-20 | 10,936,600 | 616,400 | 27.3415 | 40,000,000 | 2024-02-20 |
| 333 | 2024-02-19 | 10,320,200 | 533,800 | 19.8465 | 52,000,000 | 2024-01-19 |
| 334 | 2024-02-16 | 9,786,400 | 489,000 | 18.8200 | 52,000,000 | 2024-01-19 |
| 335 | 2024-02-15 | 9,297,400 | 2,260,300 | 17.8796 | 52,000,000 | 2024-01-19 |
| 336 | 2024-02-14 | 7,037,100 | -402,300 | 13.5329 | 52,000,000 | 2024-01-19 |
| 337 | 2024-02-09 | 7,439,400 | 0 | 14.3065 | 52,000,000 | 2024-01-19 |
| 338 | 2024-02-08 | 7,439,400 | -28,400 | 14.3065 | 52,000,000 | 2024-01-19 |
| 339 | 2024-02-07 | 7,467,800 | 510,600 | 14.3612 | 52,000,000 | 2024-01-19 |
| 340 | 2024-02-06 | 6,957,200 | -1,180,400 | 13.3792 | 52,000,000 | 2024-01-19 |
| 341 | 2024-02-05 | 8,137,600 | -73,400 | 15.6492 | 52,000,000 | 2024-01-19 |
| 342 | 2024-02-02 | 8,211,000 | 618,700 | 15.7904 | 52,000,000 | 2024-01-19 |
| 343 | 2024-02-01 | 7,592,300 | 476,900 | 14.6006 | 52,000,000 | 2024-01-19 |
| 344 | 2024-01-31 | 7,115,400 | 127,100 | 13.6835 | 52,000,000 | 2024-01-19 |
| 345 | 2024-01-30 | 6,988,300 | -116,000 | 13.4390 | 52,000,000 | 2024-01-19 |
| 346 | 2024-01-29 | 7,104,300 | -339,300 | 13.6621 | 52,000,000 | 2024-01-19 |
| 347 | 2024-01-26 | 7,443,600 | -632,500 | 14.3146 | 52,000,000 | 2024-01-19 |
| 348 | 2024-01-25 | 8,076,100 | 238,200 | 15.5310 | 52,000,000 | 2024-01-19 |
| 349 | 2024-01-24 | 7,837,900 | 356,600 | 15.0729 | 52,000,000 | 2024-01-19 |
| 350 | 2024-01-23 | 7,481,300 | -105,700 | 14.3871 | 52,000,000 | 2024-01-19 |
| 351 | 2024-01-22 | 7,587,000 | 36,400 | 14.5904 | 52,000,000 | 2024-01-19 |
| 352 | 2024-01-19 | 7,550,600 | -246,200 | 14.5204 | 52,000,000 | 2024-01-19 |
| 353 | 2024-01-18 | 7,796,800 | -120,000 | 14.1760 | 55,000,000 | 2024-01-12 |
| 354 | 2024-01-17 | 7,916,800 | -2,310,000 | 14.3942 | 55,000,000 | 2024-01-12 |
| 355 | 2024-01-16 | 10,226,800 | -2,463,900 | 18.5942 | 55,000,000 | 2024-01-12 |
| 356 | 2024-01-15 | 12,690,700 | -330,000 | 23.0740 | 55,000,000 | 2024-01-12 |
| 357 | 2024-01-12 | 13,020,700 | 2,134,800 | 23.6740 | 55,000,000 | 2024-01-12 |
| 358 | 2024-01-11 | 10,885,900 | 1,556,300 | 18.1432 | 60,000,000 | 2023-12-29 |
| 359 | 2024-01-10 | 9,329,600 | 1,100,000 | 15.5493 | 60,000,000 | 2023-12-29 |
| 360 | 2024-01-09 | 8,229,600 | 0 | 13.7160 | 60,000,000 | 2023-12-29 |
| 361 | 2024-01-08 | 8,229,600 | 0 | 13.7160 | 60,000,000 | 2023-12-29 |
| 362 | 2024-01-05 | 8,229,600 | -117,000 | 13.7160 | 60,000,000 | 2023-12-29 |
| 363 | 2024-01-04 | 8,346,600 | -16,800 | 13.9110 | 60,000,000 | 2023-12-29 |
| 364 | 2024-01-03 | 8,363,400 | -472,600 | 13.9390 | 60,000,000 | 2023-12-29 |
| 365 | 2024-01-02 | 8,836,000 | -363,300 | 14.7267 | 60,000,000 | 2023-12-29 |
| 366 | 2023-12-29 | 9,199,300 | -513,800 | 15.3322 | 60,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 9,713,100 | -295,000 | 13.3056 | 73,000,000 | 2023-12-20 |
| 368 | 2023-12-27 | 10,008,100 | -121,200 | 13.7097 | 73,000,000 | 2023-12-20 |
| 369 | 2023-12-22 | 10,129,300 | -495,300 | 13.8758 | 73,000,000 | 2023-12-20 |
| 370 | 2023-12-21 | 10,624,600 | -419,600 | 14.5542 | 73,000,000 | 2023-12-20 |
| 371 | 2023-12-20 | 11,044,200 | -608,000 | 15.1290 | 73,000,000 | 2023-12-20 |
| 372 | 2023-12-19 | 11,652,200 | -438,300 | 15.9619 | 73,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 12,090,500 | 11,427,500 | 16.7924 | 72,000,000 | 2023-12-18 |
| 374 | 2023-12-15 | 663,000 | -371,900 | 0.7207 | 92,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 1,034,900 | 73,000 | 1.8480 | 56,000,000 | 2023-12-12 |
| 376 | 2023-12-13 | 961,900 | -118,900 | 1.7177 | 56,000,000 | 2023-12-12 |
| 377 | 2023-12-12 | 1,080,800 | 119,500 | 1.9300 | 56,000,000 | 2023-12-12 |
| 378 | 2023-12-11 | 961,300 | 63,800 | 8.0108 | 12,000,000 | 2023-10-13 |
| 379 | 2023-12-08 | 897,500 | 0 | 7.4792 | 12,000,000 | 2023-10-13 |
| 380 | 2023-12-07 | 897,500 | 10,800 | 7.4792 | 12,000,000 | 2023-10-13 |
| 381 | 2023-12-06 | 886,700 | 0 | 7.3892 | 12,000,000 | 2023-10-13 |
| 382 | 2023-12-05 | 886,700 | 0 | 7.3892 | 12,000,000 | 2023-10-13 |
| 383 | 2023-12-04 | 886,700 | 0 | 7.3892 | 12,000,000 | 2023-10-13 |
| 384 | 2023-12-01 | 886,700 | 0 | 7.3892 | 12,000,000 | 2023-10-13 |
| 385 | 2023-11-30 | 886,700 | 115,500 | 7.3892 | 12,000,000 | 2023-10-13 |
| 386 | 2023-11-29 | 771,200 | -110,600 | 6.4267 | 12,000,000 | 2023-10-13 |
| 387 | 2023-11-28 | 881,800 | 0 | 7.3483 | 12,000,000 | 2023-10-13 |
| 388 | 2023-11-27 | 881,800 | 0 | 7.3483 | 12,000,000 | 2023-10-13 |
| 389 | 2023-11-24 | 881,800 | 6,000 | 7.3483 | 12,000,000 | 2023-10-13 |
| 390 | 2023-11-23 | 875,800 | -112,400 | 7.2983 | 12,000,000 | 2023-10-13 |
| 391 | 2023-11-22 | 988,200 | 50,000 | 8.2350 | 12,000,000 | 2023-10-13 |
| 392 | 2023-11-21 | 938,200 | -112,300 | 7.8183 | 12,000,000 | 2023-10-13 |
| 393 | 2023-11-20 | 1,050,500 | 0 | 8.7542 | 12,000,000 | 2023-10-13 |
| 394 | 2023-11-17 | 1,050,500 | 0 | 8.7542 | 12,000,000 | 2023-10-13 |
| 395 | 2023-11-16 | 1,050,500 | 0 | 8.7542 | 12,000,000 | 2023-10-13 |
| 396 | 2023-11-15 | 1,050,500 | 0 | 8.7542 | 12,000,000 | 2023-10-13 |
| 397 | 2023-11-14 | 1,050,500 | 0 | 8.7542 | 12,000,000 | 2023-10-13 |
| 398 | 2023-11-13 | 1,050,500 | 0 | 8.7542 | 12,000,000 | 2023-10-13 |
| 399 | 2023-11-10 | 1,050,500 | 110,900 | 8.7542 | 12,000,000 | 2023-10-13 |
| 400 | 2023-11-09 | 939,600 | 109,800 | 7.8300 | 12,000,000 | 2023-10-13 |
| 401 | 2023-11-08 | 829,800 | -109,000 | 6.9150 | 12,000,000 | 2023-10-13 |
| 402 | 2023-11-07 | 938,800 | -112,000 | 7.8233 | 12,000,000 | 2023-10-13 |
| 403 | 2023-11-06 | 1,050,800 | 111,700 | 8.7567 | 12,000,000 | 2023-10-13 |
| 404 | 2023-11-03 | 939,100 | -179,000 | 7.8258 | 12,000,000 | 2023-10-13 |
| 405 | 2023-11-02 | 1,118,100 | 111,200 | 9.3175 | 12,000,000 | 2023-10-13 |
| 406 | 2023-11-01 | 1,006,900 | 49,700 | 8.3908 | 12,000,000 | 2023-10-13 |
| 407 | 2023-10-31 | 957,200 | 6,000 | 7.9767 | 12,000,000 | 2023-10-13 |
| 408 | 2023-10-30 | 951,200 | -114,300 | 7.9267 | 12,000,000 | 2023-10-13 |
| 409 | 2023-10-27 | 1,065,500 | -544,000 | 8.8792 | 12,000,000 | 2023-10-13 |
| 410 | 2023-10-26 | 1,609,500 | 105,600 | 13.4125 | 12,000,000 | 2023-10-13 |
| 411 | 2023-10-25 | 1,503,900 | 0 | 12.5325 | 12,000,000 | 2023-10-13 |
| 412 | 2023-10-24 | 1,503,900 | 0 | 12.5325 | 12,000,000 | 2023-10-13 |
| 413 | 2023-10-20 | 1,503,900 | -102,000 | 12.5325 | 12,000,000 | 2023-10-13 |
| 414 | 2023-10-19 | 1,605,900 | 0 | 13.3825 | 12,000,000 | 2023-10-13 |
| 415 | 2023-10-18 | 1,605,900 | -109,200 | 13.3825 | 12,000,000 | 2023-10-13 |
| 416 | 2023-10-17 | 1,715,100 | -183,200 | 14.2925 | 12,000,000 | 2023-10-13 |
| 417 | 2023-10-16 | 1,898,300 | -374,300 | 15.8192 | 12,000,000 | 2023-10-13 |
| 418 | 2023-10-13 | 2,272,600 | -108,000 | 18.9383 | 12,000,000 | 2023-10-13 |
| 419 | 2023-10-12 | 2,380,600 | -147,300 | 17.0043 | 14,000,000 | 2023-03-20 |
| 420 | 2023-10-11 | 2,527,900 | -107,600 | 18.0564 | 14,000,000 | 2023-03-20 |
| 421 | 2023-10-10 | 2,635,500 | -137,500 | 18.8250 | 14,000,000 | 2023-03-20 |
| 422 | 2023-10-09 | 2,773,000 | 0 | 19.8071 | 14,000,000 | 2023-03-20 |
| 423 | 2023-10-06 | 2,773,000 | 1,134,100 | 19.8071 | 14,000,000 | 2023-03-20 |
| 424 | 2023-10-05 | 1,638,900 | 857,000 | 11.7064 | 14,000,000 | 2023-03-20 |
| 425 | 2023-10-04 | 781,900 | -151,200 | 5.5850 | 14,000,000 | 2023-03-20 |
| 426 | 2023-10-03 | 933,100 | -106,800 | 6.6650 | 14,000,000 | 2023-03-20 |
| 427 | 2023-09-29 | 1,039,900 | 106,800 | 7.4279 | 14,000,000 | 2023-03-20 |
| 428 | 2023-09-28 | 933,100 | 0 | 6.6650 | 14,000,000 | 2023-03-20 |
| 429 | 2023-09-27 | 933,100 | -105,100 | 6.6650 | 14,000,000 | 2023-03-20 |
| 430 | 2023-09-26 | 1,038,200 | 107,900 | 7.4157 | 14,000,000 | 2023-03-20 |
| 431 | 2023-09-25 | 930,300 | 0 | 6.6450 | 14,000,000 | 2023-03-20 |
| 432 | 2023-09-22 | 930,300 | 0 | 6.6450 | 14,000,000 | 2023-03-20 |
| 433 | 2023-09-21 | 930,300 | 106,900 | 6.6450 | 14,000,000 | 2023-03-20 |
| 434 | 2023-09-20 | 823,400 | -57,000 | 5.8814 | 14,000,000 | 2023-03-20 |
| 435 | 2023-09-19 | 880,400 | 0 | 6.2886 | 14,000,000 | 2023-03-20 |
| 436 | 2023-09-18 | 880,400 | -106,300 | 6.2886 | 14,000,000 | 2023-03-20 |
| 437 | 2023-09-15 | 986,700 | 0 | 7.0479 | 14,000,000 | 2023-03-20 |
| 438 | 2023-09-14 | 986,700 | 0 | 7.0479 | 14,000,000 | 2023-03-20 |
| 439 | 2023-09-13 | 986,700 | 105,900 | 7.0479 | 14,000,000 | 2023-03-20 |
| 440 | 2023-09-12 | 880,800 | -103,700 | 6.2914 | 14,000,000 | 2023-03-20 |
| 441 | 2023-09-11 | 984,500 | 0 | 7.0321 | 14,000,000 | 2023-03-20 |
| 442 | 2023-09-07 | 984,500 | -102,400 | 7.0321 | 14,000,000 | 2023-03-20 |
| 443 | 2023-09-06 | 1,086,900 | -106,200 | 7.7636 | 14,000,000 | 2023-03-20 |
| 444 | 2023-09-05 | 1,193,100 | 0 | 8.5221 | 14,000,000 | 2023-03-20 |
| 445 | 2023-09-04 | 1,193,100 | -103,500 | 8.5221 | 14,000,000 | 2023-03-20 |
| 446 | 2023-08-31 | 1,296,600 | 105,000 | 9.2614 | 14,000,000 | 2023-03-20 |
| 447 | 2023-08-30 | 1,191,600 | 15,500 | 8.5114 | 14,000,000 | 2023-03-20 |
| 448 | 2023-08-29 | 1,176,100 | -106,300 | 8.4007 | 14,000,000 | 2023-03-20 |
| 449 | 2023-08-28 | 1,282,400 | 0 | 9.1600 | 14,000,000 | 2023-03-20 |
| 450 | 2023-08-25 | 1,282,400 | 106,400 | 9.1600 | 14,000,000 | 2023-03-20 |
| 451 | 2023-08-24 | 1,176,000 | -58,100 | 8.4000 | 14,000,000 | 2023-03-20 |
| 452 | 2023-08-23 | 1,234,100 | 211,200 | 8.8150 | 14,000,000 | 2023-03-20 |
| 453 | 2023-08-22 | 1,022,900 | 0 | 7.3064 | 14,000,000 | 2023-03-20 |
| 454 | 2023-08-21 | 1,022,900 | 0 | 7.3064 | 14,000,000 | 2023-03-20 |
| 455 | 2023-08-18 | 1,022,900 | 0 | 7.3064 | 14,000,000 | 2023-03-20 |
| 456 | 2023-08-17 | 1,022,900 | 104,200 | 7.3064 | 14,000,000 | 2023-03-20 |
| 457 | 2023-08-16 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 458 | 2023-08-15 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 459 | 2023-08-14 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 460 | 2023-08-11 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 461 | 2023-08-10 | 918,700 | 99,000 | 6.5621 | 14,000,000 | 2023-03-20 |
| 462 | 2023-08-09 | 819,700 | -99,000 | 5.8550 | 14,000,000 | 2023-03-20 |
| 463 | 2023-08-08 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 464 | 2023-08-07 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 465 | 2023-08-04 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 466 | 2023-08-03 | 918,700 | 0 | 6.5621 | 14,000,000 | 2023-03-20 |
| 467 | 2023-08-02 | 918,700 | 85,000 | 6.5621 | 14,000,000 | 2023-03-20 |
| 468 | 2023-08-01 | 833,700 | -102,400 | 5.9550 | 14,000,000 | 2023-03-20 |
| 469 | 2023-07-31 | 936,100 | 101,200 | 6.6864 | 14,000,000 | 2023-03-20 |
| 470 | 2023-07-28 | 834,900 | 58,100 | 5.9636 | 14,000,000 | 2023-03-20 |
| 471 | 2023-07-27 | 776,800 | -96,900 | 5.5486 | 14,000,000 | 2023-03-20 |
| 472 | 2023-07-26 | 873,700 | 208,600 | 6.2407 | 14,000,000 | 2023-03-20 |
| 473 | 2023-07-25 | 665,100 | 0 | 4.7507 | 14,000,000 | 2023-03-20 |
| 474 | 2023-07-24 | 665,100 | -103,800 | 4.7507 | 14,000,000 | 2023-03-20 |
| 475 | 2023-07-21 | 768,900 | 130,800 | 5.4921 | 14,000,000 | 2023-03-20 |
| 476 | 2023-07-20 | 638,100 | 103,600 | 4.5579 | 14,000,000 | 2023-03-20 |
| 477 | 2023-07-19 | 534,500 | -102,500 | 3.8179 | 14,000,000 | 2023-03-20 |
| 478 | 2023-07-18 | 637,000 | -37,300 | 4.5500 | 14,000,000 | 2023-03-20 |
| 479 | 2023-07-14 | 674,300 | 0 | 4.8164 | 14,000,000 | 2023-03-20 |
| 480 | 2023-07-13 | 674,300 | 0 | 4.8164 | 14,000,000 | 2023-03-20 |
| 481 | 2023-07-12 | 674,300 | -73,500 | 4.8164 | 14,000,000 | 2023-03-20 |
| 482 | 2023-07-11 | 747,800 | 106,100 | 5.3414 | 14,000,000 | 2023-03-20 |
| 483 | 2023-07-10 | 641,700 | 0 | 4.5836 | 14,000,000 | 2023-03-20 |
| 484 | 2023-07-07 | 641,700 | -81,300 | 4.5836 | 14,000,000 | 2023-03-20 |
| 485 | 2023-07-06 | 723,000 | 0 | 5.1643 | 14,000,000 | 2023-03-20 |
| 486 | 2023-07-05 | 723,000 | 0 | 5.1643 | 14,000,000 | 2023-03-20 |
| 487 | 2023-07-04 | 723,000 | -87,900 | 5.1643 | 14,000,000 | 2023-03-20 |
| 488 | 2023-07-03 | 810,900 | 0 | 5.7921 | 14,000,000 | 2023-03-20 |
| 489 | 2023-06-30 | 810,900 | 33,100 | 5.7921 | 14,000,000 | 2023-03-20 |
| 490 | 2023-06-29 | 777,800 | -88,700 | 5.5557 | 14,000,000 | 2023-03-20 |
| 491 | 2023-06-28 | 866,500 | -105,200 | 6.1893 | 14,000,000 | 2023-03-20 |
| 492 | 2023-06-27 | 971,700 | -14,800 | 6.9407 | 14,000,000 | 2023-03-20 |
| 493 | 2023-06-26 | 986,500 | -3,000 | 7.0464 | 14,000,000 | 2023-03-20 |
| 494 | 2023-06-23 | 989,500 | 254,000 | 7.0679 | 14,000,000 | 2023-03-20 |
| 495 | 2023-06-21 | 735,500 | 36,900 | 5.2536 | 14,000,000 | 2023-03-20 |
| 496 | 2023-06-20 | 698,600 | -104,800 | 4.9900 | 14,000,000 | 2023-03-20 |
| 497 | 2023-06-19 | 803,400 | 104,700 | 5.7386 | 14,000,000 | 2023-03-20 |
| 498 | 2023-06-16 | 698,700 | -105,400 | 4.9907 | 14,000,000 | 2023-03-20 |
| 499 | 2023-06-15 | 804,100 | -8,700 | 5.7436 | 14,000,000 | 2023-03-20 |
| 500 | 2023-06-14 | 812,800 | 106,200 | 5.8057 | 14,000,000 | 2023-03-20 |
| 501 | 2023-06-13 | 706,600 | -213,400 | 5.0471 | 14,000,000 | 2023-03-20 |
| 502 | 2023-06-12 | 920,000 | 0 | 6.5714 | 14,000,000 | 2023-03-20 |
| 503 | 2023-06-09 | 920,000 | 0 | 6.5714 | 14,000,000 | 2023-03-20 |
| 504 | 2023-06-08 | 920,000 | 0 | 6.5714 | 14,000,000 | 2023-03-20 |
| 505 | 2023-06-07 | 920,000 | 0 | 6.5714 | 14,000,000 | 2023-03-20 |
| 506 | 2023-06-06 | 920,000 | 108,200 | 6.5714 | 14,000,000 | 2023-03-20 |
| 507 | 2023-06-05 | 811,800 | -325,600 | 5.7986 | 14,000,000 | 2023-03-20 |
| 508 | 2023-06-02 | 1,137,400 | 107,300 | 8.1243 | 14,000,000 | 2023-03-20 |
| 509 | 2023-06-01 | 1,030,100 | 107,600 | 7.3579 | 14,000,000 | 2023-03-20 |
| 510 | 2023-05-31 | 922,500 | -105,400 | 6.5893 | 14,000,000 | 2023-03-20 |
| 511 | 2023-05-30 | 1,027,900 | 0 | 7.3421 | 14,000,000 | 2023-03-20 |
| 512 | 2023-05-29 | 1,027,900 | 205,400 | 7.3421 | 14,000,000 | 2023-03-20 |
| 513 | 2023-05-25 | 822,500 | 0 | 5.8750 | 14,000,000 | 2023-03-20 |
| 514 | 2023-05-24 | 822,500 | 0 | 5.8750 | 14,000,000 | 2023-03-20 |
| 515 | 2023-05-23 | 822,500 | 0 | 5.8750 | 14,000,000 | 2023-03-20 |
| 516 | 2023-05-22 | 822,500 | 0 | 5.8750 | 14,000,000 | 2023-03-20 |
| 517 | 2023-05-19 | 822,500 | 101,500 | 5.8750 | 14,000,000 | 2023-03-20 |
| 518 | 2023-05-18 | 721,000 | -101,100 | 5.1500 | 14,000,000 | 2023-03-20 |
| 519 | 2023-05-17 | 822,100 | 0 | 5.8721 | 14,000,000 | 2023-03-20 |
| 520 | 2023-05-16 | 822,100 | 101,000 | 5.8721 | 14,000,000 | 2023-03-20 |
| 521 | 2023-05-15 | 721,100 | 0 | 5.1507 | 14,000,000 | 2023-03-20 |
| 522 | 2023-05-12 | 721,100 | 0 | 5.1507 | 14,000,000 | 2023-03-20 |
| 523 | 2023-05-11 | 721,100 | 0 | 5.1507 | 14,000,000 | 2023-03-20 |
| 524 | 2023-05-10 | 721,100 | 100,900 | 5.1507 | 14,000,000 | 2023-03-20 |
| 525 | 2023-05-09 | 620,200 | -882,600 | 4.4300 | 14,000,000 | 2023-03-20 |
| 526 | 2023-05-08 | 1,502,800 | -294,400 | 10.7343 | 14,000,000 | 2023-03-20 |
| 527 | 2023-05-05 | 1,797,200 | 304,500 | 12.8371 | 14,000,000 | 2023-03-20 |
| 528 | 2023-05-04 | 1,492,700 | 100,400 | 10.6621 | 14,000,000 | 2023-03-20 |
| 529 | 2023-05-03 | 1,392,300 | 100,700 | 9.9450 | 14,000,000 | 2023-03-20 |
| 530 | 2023-05-02 | 1,291,600 | -102,900 | 9.2257 | 14,000,000 | 2023-03-20 |
| 531 | 2023-04-28 | 1,394,500 | -120,800 | 9.9607 | 14,000,000 | 2023-03-20 |
| 532 | 2023-04-27 | 1,515,300 | 0 | 10.8236 | 14,000,000 | 2023-03-20 |
| 533 | 2023-04-26 | 1,515,300 | 100,600 | 10.8236 | 14,000,000 | 2023-03-20 |
| 534 | 2023-04-25 | 1,414,700 | 99,500 | 10.1050 | 14,000,000 | 2023-03-20 |
| 535 | 2023-04-24 | 1,315,200 | 0 | 9.3943 | 14,000,000 | 2023-03-20 |
| 536 | 2023-04-21 | 1,315,200 | 97,300 | 9.3943 | 14,000,000 | 2023-03-20 |
| 537 | 2023-04-20 | 1,217,900 | 0 | 8.6993 | 14,000,000 | 2023-03-20 |
| 538 | 2023-04-19 | 1,217,900 | 0 | 8.6993 | 14,000,000 | 2023-03-20 |
| 539 | 2023-04-18 | 1,217,900 | -99,000 | 8.6993 | 14,000,000 | 2023-03-20 |
| 540 | 2023-04-17 | 1,316,900 | 0 | 9.4064 | 14,000,000 | 2023-03-20 |
| 541 | 2023-04-14 | 1,316,900 | 0 | 9.4064 | 14,000,000 | 2023-03-20 |
| 542 | 2023-04-13 | 1,316,900 | 0 | 9.4064 | 14,000,000 | 2023-03-20 |
| 543 | 2023-04-12 | 1,316,900 | 0 | 9.4064 | 14,000,000 | 2023-03-20 |
| 544 | 2023-04-11 | 1,316,900 | 98,900 | 9.4064 | 14,000,000 | 2023-03-20 |
| 545 | 2023-04-06 | 1,218,000 | 0 | 8.7000 | 14,000,000 | 2023-03-20 |
| 546 | 2023-04-04 | 1,218,000 | 0 | 8.7000 | 14,000,000 | 2023-03-20 |
| 547 | 2023-04-03 | 1,218,000 | 0 | 8.7000 | 14,000,000 | 2023-03-20 |
| 548 | 2023-03-31 | 1,218,000 | -99,000 | 8.7000 | 14,000,000 | 2023-03-20 |
| 549 | 2023-03-30 | 1,317,000 | 48,100 | 9.4071 | 14,000,000 | 2023-03-20 |
| 550 | 2023-03-29 | 1,268,900 | 0 | 9.0636 | 14,000,000 | 2023-03-20 |
| 551 | 2023-03-28 | 1,268,900 | -200,000 | 9.0636 | 14,000,000 | 2023-03-20 |
| 552 | 2023-03-27 | 1,468,900 | -200,600 | 10.4921 | 14,000,000 | 2023-03-20 |
| 553 | 2023-03-24 | 1,669,500 | 0 | 11.9250 | 14,000,000 | 2023-03-20 |
| 554 | 2023-03-23 | 1,669,500 | 0 | 11.9250 | 14,000,000 | 2023-03-20 |
| 555 | 2023-03-22 | 1,669,500 | 101,900 | 11.9250 | 14,000,000 | 2023-03-20 |
| 556 | 2023-03-21 | 1,567,600 | 115,300 | 11.1971 | 14,000,000 | 2023-03-20 |
| 557 | 2023-03-20 | 1,452,300 | -14,700 | 10.3736 | 14,000,000 | 2023-03-20 |
| 558 | 2023-03-17 | 1,467,000 | -99,700 | 8.6294 | 17,000,000 | 2023-02-23 |
| 559 | 2023-03-16 | 1,566,700 | -161,400 | 9.2159 | 17,000,000 | 2023-02-23 |
| 560 | 2023-03-15 | 1,728,100 | -446,000 | 10.1653 | 17,000,000 | 2023-02-23 |
| 561 | 2023-03-14 | 2,174,100 | 298,800 | 12.7888 | 17,000,000 | 2023-02-23 |
| 562 | 2023-03-13 | 1,875,300 | -466,500 | 11.0312 | 17,000,000 | 2023-02-23 |
| 563 | 2023-03-10 | 2,341,800 | 188,100 | 13.7753 | 17,000,000 | 2023-02-23 |
| 564 | 2023-03-09 | 2,153,700 | 193,600 | 12.6688 | 17,000,000 | 2023-02-23 |
| 565 | 2023-03-08 | 1,960,100 | 5,800 | 11.5300 | 17,000,000 | 2023-02-23 |
| 566 | 2023-03-07 | 1,954,300 | -191,400 | 11.4959 | 17,000,000 | 2023-02-23 |
| 567 | 2023-03-06 | 2,145,700 | 145,600 | 12.6218 | 17,000,000 | 2023-02-23 |
| 568 | 2023-03-03 | 2,000,100 | -312,500 | 11.7653 | 17,000,000 | 2023-02-23 |
| 569 | 2023-03-02 | 2,312,600 | 0 | 13.6035 | 17,000,000 | 2023-02-23 |
| 570 | 2023-03-01 | 2,312,600 | -267,100 | 13.6035 | 17,000,000 | 2023-02-23 |
| 571 | 2023-02-28 | 2,579,700 | -384,800 | 15.1747 | 17,000,000 | 2023-02-23 |
| 572 | 2023-02-27 | 2,964,500 | 96,300 | 17.4382 | 17,000,000 | 2023-02-23 |
| 573 | 2023-02-24 | 2,868,200 | 53,600 | 16.8718 | 17,000,000 | 2023-02-23 |
| 574 | 2023-02-23 | 2,814,600 | -384,800 | 16.5565 | 17,000,000 | 2023-02-23 |
| 575 | 2023-02-22 | 3,199,400 | 194,600 | 16.8389 | 19,000,000 | 2023-02-03 |
| 576 | 2023-02-21 | 3,004,800 | 408,300 | 15.8147 | 19,000,000 | 2023-02-03 |
| 577 | 2023-02-20 | 2,596,500 | 225,100 | 13.6658 | 19,000,000 | 2023-02-03 |
| 578 | 2023-02-17 | 2,371,400 | -94,300 | 12.4811 | 19,000,000 | 2023-02-03 |
| 579 | 2023-02-16 | 2,465,700 | 542,800 | 12.9774 | 19,000,000 | 2023-02-03 |
| 580 | 2023-02-15 | 1,922,900 | 146,100 | 10.1205 | 19,000,000 | 2023-02-03 |
| 581 | 2023-02-14 | 1,776,800 | -483,800 | 9.3516 | 19,000,000 | 2023-02-03 |
| 582 | 2023-02-13 | 2,260,600 | -240,200 | 11.8979 | 19,000,000 | 2023-02-03 |
| 583 | 2023-02-10 | 2,500,800 | -285,800 | 13.1621 | 19,000,000 | 2023-02-03 |
| 584 | 2023-02-09 | 2,786,600 | -21,700 | 14.6663 | 19,000,000 | 2023-02-03 |
| 585 | 2023-02-08 | 2,808,300 | 459,400 | 14.7805 | 19,000,000 | 2023-02-03 |
| 586 | 2023-02-07 | 2,348,900 | 0 | 12.3626 | 19,000,000 | 2023-02-03 |
| 587 | 2023-02-06 | 2,348,900 | 104,800 | 12.3626 | 19,000,000 | 2023-02-03 |
| 588 | 2023-02-03 | 2,244,100 | 184,000 | 11.8111 | 19,000,000 | 2023-02-03 |
| 589 | 2023-02-02 | 2,060,100 | 387,700 | 8.9570 | 23,000,000 | 2023-01-06 |
| 590 | 2023-02-01 | 1,672,400 | 551,600 | 7.2713 | 23,000,000 | 2023-01-06 |
| 591 | 2023-01-31 | 1,120,800 | -271,200 | 4.8730 | 23,000,000 | 2023-01-06 |
| 592 | 2023-01-30 | 1,392,000 | -752,100 | 6.0522 | 23,000,000 | 2023-01-06 |
| 593 | 2023-01-27 | 2,144,100 | 0 | 9.3222 | 23,000,000 | 2023-01-06 |
| 594 | 2023-01-26 | 2,144,100 | 186,600 | 9.3222 | 23,000,000 | 2023-01-06 |
| 595 | 2023-01-20 | 1,957,500 | 185,600 | 8.5109 | 23,000,000 | 2023-01-06 |
| 596 | 2023-01-19 | 1,771,900 | -50,000 | 7.7039 | 23,000,000 | 2023-01-06 |
| 597 | 2023-01-18 | 1,821,900 | -604,000 | 7.9213 | 23,000,000 | 2023-01-06 |
| 598 | 2023-01-17 | 2,425,900 | -611,600 | 10.5474 | 23,000,000 | 2023-01-06 |
| 599 | 2023-01-16 | 3,037,500 | 2,419,000 | 13.2065 | 23,000,000 | 2023-01-06 |
| 600 | 2023-01-13 | 618,500 | 175,700 | 2.6891 | 23,000,000 | 2023-01-06 |
| 601 | 2023-01-12 | 442,800 | -193,200 | 1.9252 | 23,000,000 | 2023-01-06 |
| 602 | 2023-01-11 | 636,000 | -192,400 | 2.7652 | 23,000,000 | 2023-01-06 |
| 603 | 2023-01-10 | 828,400 | 717,000 | 3.6017 | 23,000,000 | 2023-01-06 |
| 604 | 2023-01-09 | 111,400 | -4,397,500 | 0.4843 | 23,000,000 | 2023-01-06 |
| 605 | 2023-01-06 | 4,508,900 | 112,300 | 19.6039 | 23,000,000 | 2023-01-06 |
| 606 | 2023-01-05 | 4,396,600 | 247,700 | 15.7021 | 28,000,000 | 2022-11-30 |
| 607 | 2023-01-04 | 4,148,900 | 503,500 | 14.8175 | 28,000,000 | 2022-11-30 |
| 608 | 2023-01-03 | 3,645,400 | 400,000 | 13.0193 | 28,000,000 | 2022-11-30 |
| 609 | 2022-12-30 | 3,245,400 | -101,500 | 11.5907 | 28,000,000 | 2022-11-30 |
| 610 | 2022-12-29 | 3,346,900 | -301,000 | 11.9532 | 28,000,000 | 2022-11-30 |
| 611 | 2022-12-28 | 3,647,900 | 38,100 | 13.0282 | 28,000,000 | 2022-11-30 |
| 612 | 2022-12-23 | 3,609,800 | 101,200 | 12.8921 | 28,000,000 | 2022-11-30 |
| 613 | 2022-12-22 | 3,508,600 | 0 | 12.5307 | 28,000,000 | 2022-11-30 |
| 614 | 2022-12-21 | 3,508,600 | -22,400 | 12.5307 | 28,000,000 | 2022-11-30 |
| 615 | 2022-12-20 | 3,531,000 | 268,400 | 12.6107 | 28,000,000 | 2022-11-30 |
| 616 | 2022-12-19 | 3,262,600 | 179,000 | 11.6521 | 28,000,000 | 2022-11-30 |
| 617 | 2022-12-16 | 3,083,600 | 244,300 | 11.0129 | 28,000,000 | 2022-11-30 |
| 618 | 2022-12-15 | 2,839,300 | 127,000 | 10.1404 | 28,000,000 | 2022-11-30 |
| 619 | 2022-12-14 | 2,712,300 | -201,300 | 9.6868 | 28,000,000 | 2022-11-30 |
| 620 | 2022-12-13 | 2,913,600 | 268,700 | 10.4057 | 28,000,000 | 2022-11-30 |
| 621 | 2022-12-12 | 2,644,900 | -171,400 | 9.4461 | 28,000,000 | 2022-11-30 |
| 622 | 2022-12-09 | 2,816,300 | 615,100 | 10.0582 | 28,000,000 | 2022-11-30 |
| 623 | 2022-12-08 | 2,201,200 | -2,319,200 | 7.8614 | 28,000,000 | 2022-11-30 |
| 624 | 2022-12-07 | 4,520,400 | -53,500 | 16.1443 | 28,000,000 | 2022-11-30 |
| 625 | 2022-12-06 | 4,573,900 | -51,000 | 16.3354 | 28,000,000 | 2022-11-30 |
| 626 | 2022-12-05 | 4,624,900 | 44,900 | 16.5175 | 28,000,000 | 2022-11-30 |
| 627 | 2022-12-02 | 4,580,000 | 131,700 | 16.3571 | 28,000,000 | 2022-11-30 |
| 628 | 2022-12-01 | 4,448,300 | -79,400 | 15.8868 | 28,000,000 | 2022-11-30 |
| 629 | 2022-11-30 | 4,527,700 | -24,727,200 | 16.1704 | 28,000,000 | 2022-11-30 |
| 630 | 2022-11-29 | 29,254,900 | -15,500 | 55.1979 | 53,000,000 | 2022-11-29 |
| 631 | 2022-11-28 | 29,270,400 | 181,600 | 50.4662 | 58,000,000 | 2022-11-07 |
| 632 | 2022-11-25 | 29,088,800 | 185,700 | 50.1531 | 58,000,000 | 2022-11-07 |
| 633 | 2022-11-24 | 28,903,100 | -387,500 | 49.8329 | 58,000,000 | 2022-11-07 |
| 634 | 2022-11-23 | 29,290,600 | -46,100 | 50.5010 | 58,000,000 | 2022-11-07 |
| 635 | 2022-11-22 | 29,336,700 | 49,700 | 50.5805 | 58,000,000 | 2022-11-07 |
| 636 | 2022-11-21 | 29,287,000 | -31,900 | 50.4948 | 58,000,000 | 2022-11-07 |
| 637 | 2022-11-18 | 29,318,900 | -261,700 | 50.5498 | 58,000,000 | 2022-11-07 |
| 638 | 2022-11-17 | 29,580,600 | 69,100 | 51.0010 | 58,000,000 | 2022-11-07 |
| 639 | 2022-11-16 | 29,511,500 | -157,400 | 50.8819 | 58,000,000 | 2022-11-07 |
| 640 | 2022-11-15 | 29,668,900 | -340,700 | 51.1533 | 58,000,000 | 2022-11-07 |
| 641 | 2022-11-14 | 30,009,600 | 165,800 | 51.7407 | 58,000,000 | 2022-11-07 |
| 642 | 2022-11-11 | 29,843,800 | -285,300 | 51.4548 | 58,000,000 | 2022-11-07 |
| 643 | 2022-11-10 | 30,129,100 | 30,100 | 51.9467 | 58,000,000 | 2022-11-07 |
| 644 | 2022-11-09 | 30,099,000 | -250,300 | 51.8948 | 58,000,000 | 2022-11-07 |
| 645 | 2022-11-08 | 30,349,300 | -267,100 | 52.3264 | 58,000,000 | 2022-11-07 |
| 646 | 2022-11-07 | 30,616,400 | -174,400 | 52.7869 | 58,000,000 | 2022-11-07 |
| 647 | 2022-11-04 | 30,790,800 | 341,200 | 52.1878 | 59,000,000 | 2022-11-04 |
| 648 | 2022-11-03 | 30,449,600 | 731,200 | 51.6095 | 59,000,000 | 2022-11-02 |
| 649 | 2022-11-02 | 29,718,400 | -283,100 | 50.3702 | 59,000,000 | 2022-11-02 |
| 650 | 2022-11-01 | 30,001,500 | -59,900 | 46.1562 | 65,000,000 | 2022-10-31 |
| 651 | 2022-10-31 | 30,061,400 | 593,300 | 46.2483 | 65,000,000 | 2022-10-31 |
| 652 | 2022-10-28 | 29,468,100 | -619,700 | 44.6486 | 66,000,000 | 2022-10-25 |
| 653 | 2022-10-27 | 30,087,800 | 0 | 45.5876 | 66,000,000 | 2022-10-25 |
| 654 | 2022-10-26 | 30,087,800 | -594,500 | 45.5876 | 66,000,000 | 2022-10-25 |
| 655 | 2022-10-25 | 30,682,300 | -1,700 | 46.4883 | 66,000,000 | 2022-10-25 |
| 656 | 2022-10-24 | 30,684,000 | 155,700 | 40.3737 | 76,000,000 | 2022-10-24 |
| 657 | 2022-10-21 | 30,528,300 | 211,300 | 24.6196 | 124,000,000 | 2022-10-17 |
| 658 | 2022-10-20 | 30,317,000 | -74,800 | 24.4492 | 124,000,000 | 2022-10-17 |
| 659 | 2022-10-19 | 30,391,800 | -838,100 | 24.5095 | 124,000,000 | 2022-10-17 |
| 660 | 2022-10-18 | 31,229,900 | 194,800 | 25.1854 | 124,000,000 | 2022-10-17 |
| 661 | 2022-10-17 | 31,035,100 | 3,015,500 | 25.0283 | 124,000,000 | 2022-10-17 |
| 662 | 2022-10-14 | 28,019,600 | 265,700 | 22.9669 | 122,000,000 | 2022-10-13 |
| 663 | 2022-10-13 | 27,753,900 | 450,500 | 22.7491 | 122,000,000 | 2022-10-13 |
| 664 | 2022-10-12 | 27,303,400 | 273,800 | 20.2247 | 135,000,000 | 2022-09-30 |
| 665 | 2022-10-11 | 27,029,600 | 0 | 20.0219 | 135,000,000 | 2022-09-30 |
| 666 | 2022-10-10 | 27,029,600 | 15,200 | 20.0219 | 135,000,000 | 2022-09-30 |
| 667 | 2022-10-07 | 27,014,400 | -151,400 | 20.0107 | 135,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 27,165,800 | 371,500 | 20.1228 | 135,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 26,794,300 | 133,900 | 19.8476 | 135,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 26,660,400 | 210,000 | 19.7484 | 135,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 26,450,400 | -13,100 | 19.5929 | 135,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 26,463,500 | 451,200 | 17.8807 | 148,000,000 | 2022-08-12 |
| 673 | 2022-09-28 | 26,012,300 | 155,000 | 17.5759 | 148,000,000 | 2022-08-12 |
| 674 | 2022-09-27 | 25,857,300 | 23,300 | 17.4711 | 148,000,000 | 2022-08-12 |
| 675 | 2022-09-26 | 25,834,000 | -143,000 | 17.4554 | 148,000,000 | 2022-08-12 |
| 676 | 2022-09-23 | 25,977,000 | -362,400 | 17.5520 | 148,000,000 | 2022-08-12 |
| 677 | 2022-09-22 | 26,339,400 | -451,800 | 17.7969 | 148,000,000 | 2022-08-12 |
| 678 | 2022-09-21 | 26,791,200 | -88,600 | 18.1022 | 148,000,000 | 2022-08-12 |
| 679 | 2022-09-20 | 26,879,800 | -443,000 | 18.1620 | 148,000,000 | 2022-08-12 |
| 680 | 2022-09-19 | 27,322,800 | 87,900 | 18.4614 | 148,000,000 | 2022-08-12 |
| 681 | 2022-09-16 | 27,234,900 | 176,000 | 18.4020 | 148,000,000 | 2022-08-12 |
| 682 | 2022-09-15 | 27,058,900 | 0 | 18.2830 | 148,000,000 | 2022-08-12 |
| 683 | 2022-09-14 | 27,058,900 | 0 | 18.2830 | 148,000,000 | 2022-08-12 |
| 684 | 2022-09-13 | 27,058,900 | -582,800 | 18.2830 | 148,000,000 | 2022-08-12 |
| 685 | 2022-09-09 | 27,641,700 | -689,800 | 18.6768 | 148,000,000 | 2022-08-12 |
| 686 | 2022-09-08 | 28,331,500 | -775,400 | 19.1429 | 148,000,000 | 2022-08-12 |
| 687 | 2022-09-07 | 29,106,900 | 0 | 19.6668 | 148,000,000 | 2022-08-12 |
| 688 | 2022-09-06 | 29,106,900 | 165,700 | 19.6668 | 148,000,000 | 2022-08-12 |
| 689 | 2022-09-05 | 28,941,200 | 352,000 | 19.5549 | 148,000,000 | 2022-08-12 |
| 690 | 2022-09-02 | 28,589,200 | 900,700 | 19.3170 | 148,000,000 | 2022-08-12 |
| 691 | 2022-09-01 | 27,688,500 | 0 | 18.7084 | 148,000,000 | 2022-08-12 |
| 692 | 2022-08-31 | 27,688,500 | -8,700 | 18.7084 | 148,000,000 | 2022-08-12 |
| 693 | 2022-08-30 | 27,697,200 | -85,500 | 18.7143 | 148,000,000 | 2022-08-12 |
| 694 | 2022-08-29 | 27,782,700 | 49,100 | 18.7721 | 148,000,000 | 2022-08-12 |
| 695 | 2022-08-26 | 27,733,600 | 170,800 | 18.7389 | 148,000,000 | 2022-08-12 |
| 696 | 2022-08-25 | 27,562,800 | -170,600 | 18.6235 | 148,000,000 | 2022-08-12 |
| 697 | 2022-08-24 | 27,733,400 | 257,600 | 18.7388 | 148,000,000 | 2022-08-12 |
| 698 | 2022-08-23 | 27,475,800 | -254,700 | 18.5647 | 148,000,000 | 2022-08-12 |
| 699 | 2022-08-22 | 27,730,500 | 507,000 | 18.7368 | 148,000,000 | 2022-08-12 |
| 700 | 2022-08-19 | 27,223,500 | 338,000 | 18.3943 | 148,000,000 | 2022-08-12 |
| 701 | 2022-08-18 | 26,885,500 | -222,500 | 18.1659 | 148,000,000 | 2022-08-12 |
| 702 | 2022-08-17 | 27,108,000 | -72,600 | 18.3162 | 148,000,000 | 2022-08-12 |
| 703 | 2022-08-16 | 27,180,600 | -257,700 | 18.3653 | 148,000,000 | 2022-08-12 |
| 704 | 2022-08-15 | 27,438,300 | 157,300 | 18.5394 | 148,000,000 | 2022-08-12 |
| 705 | 2022-08-12 | 27,281,000 | -10,000,000 | 18.4331 | 148,000,000 | 2022-08-12 |
| 706 | 2022-08-11 | 37,281,000 | 280,400 | 23.5956 | 158,000,000 | 2022-07-25 |
| 707 | 2022-08-10 | 37,000,600 | -86,100 | 23.4181 | 158,000,000 | 2022-07-25 |
| 708 | 2022-08-09 | 37,086,700 | 86,300 | 23.4726 | 158,000,000 | 2022-07-25 |
| 709 | 2022-08-08 | 37,000,400 | -70,600 | 23.4180 | 158,000,000 | 2022-07-25 |
| 710 | 2022-08-05 | 37,071,000 | -291,300 | 23.4627 | 158,000,000 | 2022-07-25 |
| 711 | 2022-08-04 | 37,362,300 | 7,000 | 23.6470 | 158,000,000 | 2022-07-25 |
| 712 | 2022-08-03 | 37,355,300 | 43,800 | 23.6426 | 158,000,000 | 2022-07-25 |
| 713 | 2022-08-02 | 37,311,500 | 212,200 | 23.6149 | 158,000,000 | 2022-07-25 |
| 714 | 2022-08-01 | 37,099,300 | 73,400 | 23.4806 | 158,000,000 | 2022-07-25 |
| 715 | 2022-07-29 | 37,025,900 | -83,600 | 23.4341 | 158,000,000 | 2022-07-25 |
| 716 | 2022-07-28 | 37,109,500 | 0 | 23.4870 | 158,000,000 | 2022-07-25 |
| 717 | 2022-07-27 | 37,109,500 | -18,584,200 | 23.4870 | 158,000,000 | 2022-07-25 |
| 718 | 2022-07-26 | 55,693,700 | -99,800 | 35.2492 | 158,000,000 | 2022-07-25 |
| 719 | 2022-07-25 | 55,793,500 | -139,400 | 35.3123 | 158,000,000 | 2022-07-25 |
| 720 | 2022-07-22 | 55,932,900 | -1,760,500 | 31.6005 | 177,000,000 | 2022-07-21 |
| 721 | 2022-07-21 | 57,693,400 | -329,600 | 32.5951 | 177,000,000 | 2022-07-21 |
| 722 | 2022-07-20 | 58,023,000 | 22,300 | 32.4151 | 179,000,000 | 2022-07-18 |
| 723 | 2022-07-19 | 58,000,700 | 479,000 | 32.4026 | 179,000,000 | 2022-07-18 |
| 724 | 2022-07-18 | 57,521,700 | -201,100 | 32.1350 | 179,000,000 | 2022-07-18 |
| 725 | 2022-07-15 | 57,722,800 | 83,000 | 32.0682 | 180,000,000 | 2022-05-31 |
| 726 | 2022-07-14 | 57,639,800 | -405,500 | 32.0221 | 180,000,000 | 2022-05-31 |
| 727 | 2022-07-13 | 58,045,300 | 482,400 | 32.2474 | 180,000,000 | 2022-05-31 |
| 728 | 2022-07-12 | 57,562,900 | 52,800 | 31.9794 | 180,000,000 | 2022-05-31 |
| 729 | 2022-07-11 | 57,510,100 | 74,000 | 31.9501 | 180,000,000 | 2022-05-31 |
| 730 | 2022-07-08 | 57,436,100 | 159,600 | 31.9089 | 180,000,000 | 2022-05-31 |
| 731 | 2022-07-07 | 57,276,500 | -359,900 | 31.8203 | 180,000,000 | 2022-05-31 |
| 732 | 2022-07-06 | 57,636,400 | -177,300 | 32.0202 | 180,000,000 | 2022-05-31 |
| 733 | 2022-07-05 | 57,813,700 | -333,500 | 32.1187 | 180,000,000 | 2022-05-31 |
| 734 | 2022-07-04 | 58,147,200 | 631,500 | 32.3040 | 180,000,000 | 2022-05-31 |
| 735 | 2022-06-30 | 57,515,700 | 79,400 | 31.9532 | 180,000,000 | 2022-05-31 |
| 736 | 2022-06-29 | 57,436,300 | -22,000 | 31.9091 | 180,000,000 | 2022-05-31 |
| 737 | 2022-06-28 | 57,458,300 | -836,000 | 31.9213 | 180,000,000 | 2022-05-31 |
| 738 | 2022-06-27 | 58,294,300 | -139,000 | 32.3857 | 180,000,000 | 2022-05-31 |
| 739 | 2022-06-24 | 58,433,300 | 591,100 | 32.4629 | 180,000,000 | 2022-05-31 |
| 740 | 2022-06-23 | 57,842,200 | 75,000 | 32.1346 | 180,000,000 | 2022-05-31 |
| 741 | 2022-06-22 | 57,767,200 | -182,800 | 32.0929 | 180,000,000 | 2022-05-31 |
| 742 | 2022-06-21 | 57,950,000 | -862,200 | 32.1944 | 180,000,000 | 2022-05-31 |
| 743 | 2022-06-20 | 58,812,200 | 162,500 | 32.6734 | 180,000,000 | 2022-05-31 |
| 744 | 2022-06-17 | 58,649,700 | 253,400 | 32.5832 | 180,000,000 | 2022-05-31 |
| 745 | 2022-06-16 | 58,396,300 | -357,400 | 32.4424 | 180,000,000 | 2022-05-31 |
| 746 | 2022-06-15 | 58,753,700 | 170,400 | 32.6409 | 180,000,000 | 2022-05-31 |
| 747 | 2022-06-14 | 58,583,300 | 810,500 | 32.5463 | 180,000,000 | 2022-05-31 |
| 748 | 2022-06-13 | 57,772,800 | 86,000 | 32.0960 | 180,000,000 | 2022-05-31 |
| 749 | 2022-06-10 | 57,686,800 | -357,300 | 32.0482 | 180,000,000 | 2022-05-31 |
| 750 | 2022-06-09 | 58,044,100 | -198,200 | 32.2467 | 180,000,000 | 2022-05-31 |
| 751 | 2022-06-08 | 58,242,300 | 280,000 | 32.3568 | 180,000,000 | 2022-05-31 |
| 752 | 2022-06-07 | 57,962,300 | -265,200 | 32.2013 | 180,000,000 | 2022-05-31 |
| 753 | 2022-06-06 | 58,227,500 | 269,400 | 32.3486 | 180,000,000 | 2022-05-31 |
| 754 | 2022-06-02 | 57,958,100 | -110,200 | 32.1989 | 180,000,000 | 2022-05-31 |
| 755 | 2022-06-01 | 58,068,300 | -452,000 | 32.2602 | 180,000,000 | 2022-05-31 |
| 756 | 2022-05-31 | 58,520,300 | -494,500 | 32.5113 | 180,000,000 | 2022-05-31 |
| 757 | 2022-05-30 | 59,014,800 | 183,200 | 31.5587 | 187,000,000 | 2022-05-06 |
| 758 | 2022-05-27 | 58,831,600 | 893,500 | 31.4607 | 187,000,000 | 2022-05-06 |
| 759 | 2022-05-26 | 57,938,100 | 262,900 | 30.9829 | 187,000,000 | 2022-05-06 |
| 760 | 2022-05-25 | 57,675,200 | -20,200 | 30.8424 | 187,000,000 | 2022-05-06 |
| 761 | 2022-05-24 | 57,695,400 | -898,000 | 30.8532 | 187,000,000 | 2022-05-06 |
| 762 | 2022-05-23 | 58,593,400 | -670,300 | 31.3334 | 187,000,000 | 2022-05-06 |
| 763 | 2022-05-20 | 59,263,700 | 365,600 | 31.6918 | 187,000,000 | 2022-05-06 |
| 764 | 2022-05-19 | 58,898,100 | 91,400 | 31.4963 | 187,000,000 | 2022-05-06 |
| 765 | 2022-05-18 | 58,806,700 | -276,000 | 31.4474 | 187,000,000 | 2022-05-06 |
| 766 | 2022-05-17 | 59,082,700 | 91,600 | 31.5950 | 187,000,000 | 2022-05-06 |
| 767 | 2022-05-16 | 58,991,100 | -91,400 | 31.5460 | 187,000,000 | 2022-05-06 |
| 768 | 2022-05-13 | 59,082,500 | -160,800 | 31.5949 | 187,000,000 | 2022-05-06 |
| 769 | 2022-05-12 | 59,243,300 | 566,000 | 31.6809 | 187,000,000 | 2022-05-06 |
| 770 | 2022-05-11 | 58,677,300 | -37,300 | 31.3782 | 187,000,000 | 2022-05-06 |
| 771 | 2022-05-10 | 58,714,600 | -526,100 | 31.3982 | 187,000,000 | 2022-05-06 |
| 772 | 2022-05-06 | 59,240,700 | 154,400 | 31.6795 | 187,000,000 | 2022-05-06 |
| 773 | 2022-05-05 | 59,086,300 | -71,000 | 31.7668 | 186,000,000 | 2022-04-28 |
| 774 | 2022-05-04 | 59,157,300 | 2,023,500 | 31.8050 | 186,000,000 | 2022-04-28 |
| 775 | 2022-05-03 | 57,133,800 | 978,900 | 30.7171 | 186,000,000 | 2022-04-28 |
| 776 | 2022-04-29 | 56,154,900 | 2,220,200 | 30.1908 | 186,000,000 | 2022-04-28 |
| 777 | 2022-04-28 | 53,934,700 | -1,472,100 | 28.9972 | 186,000,000 | 2022-04-28 |
| 778 | 2022-04-27 | 55,406,800 | 1,061,400 | 30.7816 | 180,000,000 | 2022-04-22 |
| 779 | 2022-04-26 | 54,345,400 | -136,700 | 30.1919 | 180,000,000 | 2022-04-22 |
| 780 | 2022-04-25 | 54,482,100 | -70,700 | 30.2678 | 180,000,000 | 2022-04-22 |
| 781 | 2022-04-22 | 54,552,800 | -216,300 | 30.3071 | 180,000,000 | 2022-04-22 |
| 782 | 2022-04-21 | 54,769,100 | -611,000 | 30.7692 | 178,000,000 | 2022-04-20 |
| 783 | 2022-04-20 | 55,380,100 | 1,041,500 | 31.1124 | 178,000,000 | 2022-04-20 |
| 784 | 2022-04-19 | 54,338,600 | -189,000 | 29.2143 | 186,000,000 | 2022-03-31 |
| 785 | 2022-04-14 | 54,527,600 | 222,800 | 29.3159 | 186,000,000 | 2022-03-31 |
| 786 | 2022-04-13 | 54,304,800 | -619,500 | 29.1961 | 186,000,000 | 2022-03-31 |
| 787 | 2022-04-12 | 54,924,300 | -102,400 | 29.5292 | 186,000,000 | 2022-03-31 |
| 788 | 2022-04-11 | 55,026,700 | 332,400 | 29.5842 | 186,000,000 | 2022-03-31 |
| 789 | 2022-04-08 | 54,694,300 | 70,000 | 29.4055 | 186,000,000 | 2022-03-31 |
| 790 | 2022-04-07 | 54,624,300 | -1,397,000 | 29.3679 | 186,000,000 | 2022-03-31 |
| 791 | 2022-04-06 | 56,021,300 | -354,400 | 30.1190 | 186,000,000 | 2022-03-31 |
| 792 | 2022-04-04 | 56,375,700 | 1,420,800 | 30.3095 | 186,000,000 | 2022-03-31 |
| 793 | 2022-04-01 | 54,954,900 | 78,100 | 29.5456 | 186,000,000 | 2022-03-31 |
| 794 | 2022-03-31 | 54,876,800 | -434,800 | 29.5037 | 186,000,000 | 2022-03-31 |
| 795 | 2022-03-30 | 55,311,600 | -955,200 | 30.2249 | 183,000,000 | 2022-03-21 |
| 796 | 2022-03-29 | 56,266,800 | -702,000 | 30.7469 | 183,000,000 | 2022-03-21 |
| 797 | 2022-03-28 | 56,968,800 | 1,162,900 | 31.1305 | 183,000,000 | 2022-03-21 |
| 798 | 2022-03-25 | 55,805,900 | -455,600 | 30.4950 | 183,000,000 | 2022-03-21 |
| 799 | 2022-03-24 | 56,261,500 | -260,000 | 30.7440 | 183,000,000 | 2022-03-21 |
| 800 | 2022-03-23 | 56,521,500 | -455,000 | 30.8861 | 183,000,000 | 2022-03-21 |
| 801 | 2022-03-22 | 56,976,500 | 3,024,300 | 31.1347 | 183,000,000 | 2022-03-21 |
| 802 | 2022-03-21 | 53,952,200 | -823,400 | 29.4821 | 183,000,000 | 2022-03-21 |
| 803 | 2022-03-18 | 54,775,600 | -590,800 | 28.8293 | 190,000,000 | 2022-03-15 |
| 804 | 2022-03-17 | 55,366,400 | -1,295,000 | 29.1402 | 190,000,000 | 2022-03-15 |
| 805 | 2022-03-16 | 56,661,400 | 1,310,100 | 29.8218 | 190,000,000 | 2022-03-15 |
| 806 | 2022-03-15 | 55,351,300 | -423,000 | 29.1323 | 190,000,000 | 2022-03-15 |
| 807 | 2022-03-14 | 55,774,300 | -289,200 | 28.8986 | 193,000,000 | 2022-03-14 |
| 808 | 2022-03-11 | 56,063,500 | -189,800 | 28.7505 | 195,000,000 | 2022-03-03 |
| 809 | 2022-03-10 | 56,253,300 | 165,100 | 28.8478 | 195,000,000 | 2022-03-03 |
| 810 | 2022-03-09 | 56,088,200 | -305,200 | 28.7632 | 195,000,000 | 2022-03-03 |
| 811 | 2022-03-08 | 56,393,400 | 241,600 | 28.9197 | 195,000,000 | 2022-03-03 |
| 812 | 2022-03-07 | 56,151,800 | -159,200 | 28.7958 | 195,000,000 | 2022-03-03 |
| 813 | 2022-03-04 | 56,311,000 | 79,200 | 28.8774 | 195,000,000 | 2022-03-03 |
| 814 | 2022-03-03 | 56,231,800 | -407,000 | 28.8368 | 195,000,000 | 2022-03-03 |
| 815 | 2022-03-02 | 56,638,800 | -161,000 | 28.8973 | 196,000,000 | 2022-01-25 |
| 816 | 2022-03-01 | 56,799,800 | 0 | 28.9795 | 196,000,000 | 2022-01-25 |
| 817 | 2022-02-28 | 56,799,800 | 402,000 | 28.9795 | 196,000,000 | 2022-01-25 |
| 818 | 2022-02-25 | 56,397,800 | -79,800 | 28.7744 | 196,000,000 | 2022-01-25 |
| 819 | 2022-02-24 | 56,477,600 | 80,400 | 28.8151 | 196,000,000 | 2022-01-25 |
| 820 | 2022-02-23 | 56,397,200 | 316,000 | 28.7741 | 196,000,000 | 2022-01-25 |
| 821 | 2022-02-22 | 56,081,200 | 318,000 | 28.6129 | 196,000,000 | 2022-01-25 |
| 822 | 2022-02-21 | 55,763,200 | 161,200 | 28.4506 | 196,000,000 | 2022-01-25 |
| 823 | 2022-02-18 | 55,602,000 | -79,200 | 28.3684 | 196,000,000 | 2022-01-25 |
| 824 | 2022-02-17 | 55,681,200 | -161,200 | 28.4088 | 196,000,000 | 2022-01-25 |
| 825 | 2022-02-16 | 55,842,400 | 80,000 | 28.4910 | 196,000,000 | 2022-01-25 |
| 826 | 2022-02-15 | 55,762,400 | -5,000 | 28.4502 | 196,000,000 | 2022-01-25 |
| 827 | 2022-02-14 | 55,767,400 | 238,800 | 28.4528 | 196,000,000 | 2022-01-25 |
| 828 | 2022-02-11 | 55,528,600 | -236,800 | 28.3309 | 196,000,000 | 2022-01-25 |
| 829 | 2022-02-10 | 55,765,400 | -78,200 | 28.4517 | 196,000,000 | 2022-01-25 |
| 830 | 2022-02-09 | 55,843,600 | -8,800 | 28.4916 | 196,000,000 | 2022-01-25 |
| 831 | 2022-02-08 | 55,852,400 | 1,519,880 | 28.4961 | 196,000,000 | 2022-01-25 |
| 832 | 2022-02-07 | 54,332,520 | -85,200 | 27.7207 | 196,000,000 | 2022-01-25 |
| 833 | 2022-02-04 | 54,417,720 | -402,000 | 27.7641 | 196,000,000 | 2022-01-25 |
| 834 | 2022-01-31 | 54,819,720 | 0 | 27.9692 | 196,000,000 | 2022-01-25 |
| 835 | 2022-01-28 | 54,819,720 | 0 | 27.9692 | 196,000,000 | 2022-01-25 |
| 836 | 2022-01-27 | 54,819,720 | 153,200 | 27.9692 | 196,000,000 | 2022-01-25 |
| 837 | 2022-01-26 | 54,666,520 | -576,800 | 27.8911 | 196,000,000 | 2022-01-25 |
| 838 | 2022-01-25 | 55,243,320 | -9,687,000 | 28.1854 | 196,000,000 | 2022-01-25 |
| 839 | 2022-01-24 | 64,930,320 | 0 | 31.5196 | 206,000,000 | 2021-12-23 |
| 840 | 2022-01-21 | 64,930,320 | -100 | 31.5196 | 206,000,000 | 2021-12-23 |
| 841 | 2022-01-20 | 64,930,420 | 155,600 | 31.5196 | 206,000,000 | 2021-12-23 |
| 842 | 2022-01-19 | 64,774,820 | -233,400 | 31.4441 | 206,000,000 | 2021-12-23 |
| 843 | 2022-01-18 | 65,008,220 | -75,400 | 31.5574 | 206,000,000 | 2021-12-23 |
| 844 | 2022-01-17 | 65,083,620 | 336,720 | 31.5940 | 206,000,000 | 2021-12-23 |
| 845 | 2022-01-14 | 64,746,900 | 0 | 31.4305 | 206,000,000 | 2021-12-23 |
| 846 | 2022-01-13 | 64,746,900 | -49,305,600 | 31.4305 | 206,000,000 | 2021-12-23 |
| 847 | 2022-01-12 | 114,052,500 | -229,200 | 55.3653 | 206,000,000 | 2021-12-23 |
| 848 | 2022-01-11 | 114,281,700 | -76,000 | 55.4766 | 206,000,000 | 2021-12-23 |
| 849 | 2022-01-10 | 114,357,700 | 0 | 55.5134 | 206,000,000 | 2021-12-23 |
| 850 | 2022-01-07 | 114,357,700 | 68,400 | 55.5134 | 206,000,000 | 2021-12-23 |
| 851 | 2022-01-06 | 114,289,300 | -74,200 | 55.4802 | 206,000,000 | 2021-12-23 |
| 852 | 2022-01-05 | 114,363,500 | -295,000 | 55.5163 | 206,000,000 | 2021-12-23 |
| 853 | 2022-01-04 | 114,658,500 | 434,400 | 55.6595 | 206,000,000 | 2021-12-23 |
| 854 | 2022-01-03 | 114,224,100 | -1,926,000 | 55.4486 | 206,000,000 | 2021-12-23 |
| 855 | 2021-12-31 | 116,150,100 | 0 | 56.3835 | 206,000,000 | 2021-12-23 |
| 856 | 2021-12-30 | 116,150,100 | -149,800 | 56.3835 | 206,000,000 | 2021-12-23 |
| 857 | 2021-12-29 | 116,299,900 | -74,400 | 56.4563 | 206,000,000 | 2021-12-23 |
| 858 | 2021-12-28 | 116,374,300 | 20,197,600 | 56.4924 | 206,000,000 | 2021-12-23 |
| 859 | 2021-12-24 | 96,176,700 | 0 | 46.6877 | 206,000,000 | 2021-12-23 |
| 860 | 2021-12-23 | 96,176,700 | -183,000 | 46.6877 | 206,000,000 | 2021-12-23 |
| 861 | 2021-12-22 | 96,359,700 | 873,700 | 48.1799 | 200,000,000 | 2021-12-20 |
| 862 | 2021-12-21 | 95,486,000 | -747,600 | 47.7430 | 200,000,000 | 2021-12-20 |
| 863 | 2021-12-20 | 96,233,600 | 26,190,800 | 48.1168 | 200,000,000 | 2021-12-20 |
| 864 | 2021-12-17 | 70,042,800 | -71,700 | 38.4851 | 182,000,000 | 2021-12-16 |
| 865 | 2021-12-16 | 70,114,500 | 19,114,500 | 38.5245 | 182,000,000 | 2021-12-16 |
| 866 | 2021-12-15 | 51,000,000 | 51,000,000 | 38.0597 | 134,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 0 | 0.0000 | 133,000,000 | 2021-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy