Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83111 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83111 % |
|---|---|
| 2025-10-06 | 2.31 |
| 2025-10-03 | 2.31 |
| 2025-10-02 | 3.31 |
| 2025-09-30 | 1.84 |
| 2025-09-29 | 1.61 |
| 2025-09-26 | 0.46 |
| 2025-09-25 | 2.38 |
| 2025-09-24 | 1.15 |
| 2025-09-23 | 0.61 |
| 2025-09-22 | 0.54 |
| 2025-09-19 | -0.61 |
| 2025-09-18 | -0.85 |
| 2025-09-17 | 0.00 |
| 2025-09-16 | -0.77 |
| 2025-09-15 | -0.31 |
| 2025-09-12 | -0.38 |
| 2025-09-11 | -0.38 |
| 2025-09-10 | -3.46 |
| 2025-09-09 | -4.15 |
| 2025-09-08 | -3.84 |
| 2025-09-05 | -3.38 |
| 2025-09-04 | -5.76 |
| 2025-09-03 | -3.00 |
| 2025-09-02 | -2.77 |
| 2025-09-01 | -2.69 |
| 2025-08-29 | -3.23 |
| 2025-08-28 | -4.53 |
| 2025-08-27 | -6.00 |
| 2025-08-26 | -4.69 |
| 2025-08-25 | -4.23 |
| 2025-08-22 | -6.46 |
| 2025-08-21 | -9.07 |
| 2025-08-20 | -9.61 |
| 2025-08-19 | -10.61 |
| 2025-08-18 | -10.30 |
| 2025-08-15 | -10.84 |
| 2025-08-14 | -10.84 |
| 2025-08-13 | -11.84 |
| 2025-08-12 | -12.76 |
| 2025-08-11 | -14.07 |
| 2025-08-08 | -14.14 |
| 2025-08-07 | -14.14 |
| 2025-08-06 | -14.45 |
| 2025-08-05 | -14.45 |
| 2025-08-04 | -15.22 |
| 2025-08-01 | -15.68 |
| 2025-07-31 | -14.83 |
| 2025-07-30 | -13.68 |
| 2025-07-29 | -13.76 |
| 2025-07-28 | -14.07 |
| 2025-07-25 | -14.53 |
| 2025-07-24 | -14.45 |
| 2025-07-23 | -14.68 |
| 2025-07-22 | -14.76 |
| 2025-07-21 | -15.60 |
| 2025-07-18 | -15.91 |
| 2025-07-17 | -16.76 |
| 2025-07-16 | -16.91 |
| 2025-07-15 | -16.60 |
| 2025-07-14 | -16.60 |
| 2025-07-11 | -16.60 |
| 2025-07-10 | -16.60 |
| 2025-07-09 | -16.99 |
| 2025-07-08 | -17.14 |
| 2025-07-07 | -17.52 |
| 2025-07-04 | -17.22 |
| 2025-07-03 | -17.91 |
| 2025-07-02 | -18.83 |
| 2025-06-30 | -18.83 |
| 2025-06-27 | -18.83 |
| 2025-06-26 | -17.99 |
| 2025-06-25 | -17.99 |
| 2025-06-24 | -19.29 |
| 2025-06-23 | -20.14 |
| 2025-06-20 | -20.22 |
| 2025-06-19 | -20.29 |
| 2025-06-18 | -19.75 |
| 2025-06-17 | -19.75 |
| 2025-06-16 | -19.75 |
| 2025-06-13 | -19.83 |
| 2025-06-12 | -19.60 |
| 2025-06-11 | -19.60 |
| 2025-06-10 | -20.06 |
| 2025-06-09 | -19.91 |
| 2025-06-06 | -19.91 |
| 2025-06-05 | -19.91 |
| 2025-06-04 | -20.22 |
| 2025-06-03 | -20.45 |
| 2025-06-02 | -21.29 |
| 2025-05-30 | -20.29 |
| 2025-05-29 | -20.06 |
| 2025-05-28 | -20.06 |
| 2025-05-27 | -19.98 |
| 2025-05-26 | -19.37 |
| 2025-05-23 | -18.52 |
| 2025-05-22 | -18.14 |
| 2025-05-21 | -18.06 |
| 2025-05-20 | -18.68 |
| 2025-05-19 | -19.22 |
| 2025-05-16 | -18.75 |
| 2025-05-15 | -18.22 |
| 2025-05-14 | -17.91 |
| 2025-05-13 | -19.06 |
| 2025-05-12 | -18.52 |
| 2025-05-09 | -20.06 |
| 2025-05-08 | -20.29 |
| 2025-05-07 | -20.91 |
| 2025-05-06 | -21.29 |
| 2025-05-02 | -21.06 |
| 2025-04-30 | -21.75 |
| 2025-04-29 | -21.29 |
| 2025-04-28 | -21.14 |
| 2025-04-25 | -21.06 |
| 2025-04-24 | -21.06 |
| 2025-04-23 | -21.21 |
| 2025-04-22 | -21.21 |
| 2025-04-17 | -21.68 |
| 2025-04-16 | -22.21 |
| 2025-04-15 | -22.14 |
| 2025-04-14 | -22.21 |
| 2025-04-11 | -22.67 |
| 2025-04-10 | -23.67 |
| 2025-04-09 | -23.98 |
| 2025-04-08 | -25.83 |
| 2025-04-07 | -28.52 |
| 2025-04-03 | -20.75 |
| 2025-04-02 | -20.29 |
| 2025-04-01 | -19.91 |
| 2025-03-31 | -19.75 |
| 2025-03-28 | -19.37 |
| 2025-03-27 | -19.22 |
| 2025-03-26 | -19.22 |
| 2025-03-25 | -19.06 |
| 2025-03-24 | -18.91 |
| 2025-03-21 | -19.68 |
| 2025-03-20 | -17.91 |
| 2025-03-19 | -17.06 |
| 2025-03-18 | -17.76 |
| 2025-03-17 | -17.76 |
| 2025-03-14 | -17.22 |
| 2025-03-13 | -19.60 |
| 2025-03-12 | -19.45 |
| 2025-03-11 | -19.45 |
| 2025-03-10 | -19.45 |
| 2025-03-07 | -19.29 |
| 2025-03-06 | -19.14 |
| 2025-03-05 | -20.45 |
| 2025-03-04 | -20.75 |
| 2025-03-03 | -19.98 |
| 2025-02-28 | -19.83 |
| 2025-02-27 | -18.52 |
| 2025-02-26 | -18.68 |
| 2025-02-25 | -18.91 |
| 2025-02-24 | -18.14 |
| 2025-02-21 | -17.99 |
| 2025-02-20 | -18.99 |
| 2025-02-19 | -18.68 |
| 2025-02-18 | -18.68 |
| 2025-02-17 | -18.83 |
| 2025-02-14 | -17.83 |
| 2025-02-13 | -19.68 |
| 2025-02-12 | -19.45 |
| 2025-02-11 | -20.22 |
| 2025-02-10 | -20.06 |
| 2025-02-07 | -20.29 |
| 2025-02-06 | -21.45 |
| 2025-02-05 | -22.29 |
| 2025-02-04 | -20.83 |
| 2025-02-03 | -21.83 |
| 2025-01-28 | -21.60 |
| 2025-01-27 | -21.60 |
| 2025-01-24 | -21.52 |
| 2025-01-23 | -21.98 |
| 2025-01-22 | -22.21 |
| 2025-01-21 | -21.52 |
| 2025-01-20 | -21.68 |
| 2025-01-17 | -22.21 |
| 2025-01-16 | -22.21 |
| 2025-01-15 | -22.21 |
| 2025-01-14 | -21.75 |
| 2025-01-13 | -23.29 |
| 2025-01-10 | -22.98 |
| 2025-01-09 | -22.06 |
| 2025-01-08 | -21.98 |
| 2025-01-07 | -21.60 |
| 2025-01-06 | -21.98 |
| 2025-01-03 | -21.83 |
| 2025-01-02 | -21.60 |
| 2024-12-31 | -18.45 |
| 2024-12-30 | -18.22 |
| 2024-12-27 | -18.52 |
| 2024-12-24 | -18.83 |
| 2024-12-23 | -19.68 |
| 2024-12-20 | -20.22 |
| 2024-12-19 | -19.75 |
| 2024-12-18 | -19.75 |
| 2024-12-17 | -19.91 |
| 2024-12-16 | -20.29 |
| 2024-12-13 | -20.14 |
| 2024-12-12 | -18.37 |
| 2024-12-11 | -18.68 |
| 2024-12-10 | -18.60 |
| 2024-12-09 | -15.76 |
| 2024-12-06 | -19.37 |
| 2024-12-05 | -20.60 |
| 2024-12-04 | -20.29 |
| 2024-12-03 | -20.06 |
| 2024-12-02 | -20.37 |
| 2024-11-29 | -20.91 |
| 2024-11-28 | -21.29 |
| 2024-11-27 | -20.45 |
| 2024-11-26 | -22.21 |
| 2024-11-25 | -22.14 |
| 2024-11-22 | -21.21 |
| 2024-11-21 | -18.91 |
| 2024-11-20 | -19.14 |
| 2024-11-19 | -19.37 |
| 2024-11-18 | -19.45 |
| 2024-11-15 | -19.45 |
| 2024-11-14 | -18.45 |
| 2024-11-13 | -16.83 |
| 2024-11-12 | -17.52 |
| 2024-11-11 | -16.68 |
| 2024-11-08 | -16.30 |
| 2024-11-07 | -14.99 |
| 2024-11-06 | -17.29 |
| 2024-11-05 | -16.30 |
| 2024-11-04 | -18.29 |
| 2024-11-01 | -18.99 |
| 2024-10-31 | -19.52 |
| 2024-10-30 | -18.83 |
| 2024-10-29 | -18.14 |
| 2024-10-28 | -17.60 |
| 2024-10-25 | -17.76 |
| 2024-10-24 | -18.06 |
| 2024-10-23 | -16.91 |
| 2024-10-22 | -17.22 |
| 2024-10-21 | -17.52 |
| 2024-10-18 | -16.45 |
| 2024-10-17 | -20.75 |
| 2024-10-16 | -19.29 |
| 2024-10-15 | -18.45 |
| 2024-10-14 | -16.06 |
| 2024-10-10 | -15.53 |
| 2024-10-09 | -18.52 |
| 2024-10-08 | -13.45 |
| 2024-10-07 | -2.15 |
| 2024-10-04 | -5.46 |
| 2024-10-03 | -8.76 |
| 2024-10-02 | -9.92 |
| 2024-09-30 | -16.30 |
| 2024-09-27 | -20.22 |
| 2024-09-26 | -23.21 |
| 2024-09-25 | -27.21 |
| 2024-09-24 | -28.21 |
| 2024-09-23 | -31.67 |
| 2024-09-20 | -32.05 |
| 2024-09-19 | -31.98 |
| 2024-09-17 | -32.21 |
| 2024-09-16 | -32.67 |
| 2024-09-13 | -32.74 |
| 2024-09-12 | -32.74 |
| 2024-09-11 | -32.51 |
| 2024-09-10 | -32.44 |
| 2024-09-09 | -32.44 |
| 2024-09-05 | -31.36 |
| 2024-09-04 | -31.28 |
| 2024-09-03 | -30.75 |
| 2024-09-02 | -30.75 |
| 2024-08-30 | -29.44 |
| 2024-08-29 | -30.75 |
| 2024-08-28 | -30.51 |
| 2024-08-27 | -29.75 |
| 2024-08-26 | -29.59 |
| 2024-08-23 | -29.44 |
| 2024-08-22 | -29.67 |
| 2024-08-21 | -29.90 |
| 2024-08-20 | -29.82 |
| 2024-08-19 | -29.59 |
| 2024-08-16 | -29.82 |
| 2024-08-15 | -30.21 |
| 2024-08-14 | -30.75 |
| 2024-08-13 | -30.59 |
| 2024-08-12 | -30.67 |
| 2024-08-09 | -30.51 |
| 2024-08-08 | -30.75 |
| 2024-08-07 | -31.05 |
| 2024-08-06 | -30.98 |
| 2024-08-05 | -30.51 |
| 2024-08-02 | -29.67 |
| 2024-08-01 | -28.75 |
| 2024-07-31 | -28.21 |
| 2024-07-30 | -29.75 |
| 2024-07-29 | -28.90 |
| 2024-07-26 | -28.59 |
| 2024-07-25 | -28.59 |
| 2024-07-24 | -27.98 |
| 2024-07-23 | -27.44 |
| 2024-07-22 | -26.21 |
| 2024-07-19 | -25.90 |
| 2024-07-18 | -25.60 |
| 2024-07-17 | -25.67 |
| 2024-07-16 | -25.83 |
| 2024-07-15 | -26.06 |
| 2024-07-12 | -25.98 |
| 2024-07-11 | -26.13 |
| 2024-07-10 | -26.90 |
| 2024-07-09 | -26.75 |
| 2024-07-08 | -27.59 |
| 2024-07-05 | -27.59 |
| 2024-07-04 | -26.90 |
| 2024-07-03 | -26.90 |
| 2024-07-02 | -26.90 |
| 2024-06-28 | -27.29 |
| 2024-06-27 | -27.29 |
| 2024-06-26 | -27.21 |
| 2024-06-25 | -27.36 |
| 2024-06-24 | -27.06 |
| 2024-06-21 | -27.13 |
| 2024-06-20 | -26.59 |
| 2024-06-19 | -26.21 |
| 2024-06-18 | -26.44 |
| 2024-06-17 | -26.59 |
| 2024-06-14 | -26.59 |
| 2024-06-13 | -27.13 |
| 2024-06-12 | -27.13 |
| 2024-06-11 | -27.06 |
| 2024-06-07 | -26.13 |
| 2024-06-06 | -25.44 |
| 2024-06-05 | -25.98 |
| 2024-06-04 | -25.98 |
| 2024-06-03 | -26.36 |
| 2024-05-31 | -27.13 |
| 2024-05-30 | -26.44 |
| 2024-05-29 | -26.06 |
| 2024-05-28 | -26.29 |
| 2024-05-27 | -25.90 |
| 2024-05-24 | -26.52 |
| 2024-05-23 | -25.29 |
| 2024-05-22 | -24.37 |
| 2024-05-21 | -24.75 |
| 2024-05-20 | -24.29 |
| 2024-05-17 | -24.29 |
| 2024-05-16 | -25.60 |
| 2024-05-14 | -25.60 |
| 2024-05-13 | -25.60 |
| 2024-05-10 | -25.52 |
| 2024-05-09 | -25.60 |
| 2024-05-08 | -26.06 |
| 2024-05-07 | -25.37 |
| 2024-05-06 | -25.44 |
| 2024-05-03 | -25.52 |
| 2024-05-02 | -25.98 |
| 2024-04-30 | -26.44 |
| 2024-04-29 | -26.36 |
| 2024-04-26 | -27.06 |
| 2024-04-25 | -28.52 |
| 2024-04-24 | -28.90 |
| 2024-04-23 | -29.21 |
| 2024-04-22 | -28.90 |
| 2024-04-19 | -28.82 |
| 2024-04-18 | -28.06 |
| 2024-04-17 | -28.36 |
| 2024-04-16 | -28.82 |
| 2024-04-15 | -28.59 |
| 2024-04-12 | -29.82 |
| 2024-04-11 | -29.36 |
| 2024-04-10 | -29.29 |
| 2024-04-09 | -28.98 |
| 2024-04-08 | -28.67 |
| 2024-04-05 | -28.36 |
| 2024-04-03 | -28.36 |
| 2024-04-02 | -27.98 |
| 2024-03-28 | -29.05 |
| 2024-03-27 | -29.44 |
| 2024-03-26 | -28.82 |
| 2024-03-25 | -29.13 |
| 2024-03-22 | -29.05 |
| 2024-03-21 | -28.36 |
| 2024-03-20 | -28.59 |
| 2024-03-19 | -28.59 |
| 2024-03-18 | -28.36 |
| 2024-03-15 | -28.98 |
| 2024-03-14 | -29.21 |
| 2024-03-13 | -28.98 |
| 2024-03-12 | -28.36 |
| 2024-03-11 | -28.98 |
| 2024-03-08 | -30.36 |
| 2024-03-07 | -30.67 |
| 2024-03-06 | -30.36 |
| 2024-03-05 | -30.21 |
| 2024-03-04 | -31.05 |
| 2024-03-01 | -31.21 |
| 2024-02-29 | -31.59 |
| 2024-02-28 | -32.36 |
| 2024-02-27 | -31.67 |
| 2024-02-26 | -32.44 |
| 2024-02-23 | -31.51 |
| 2024-02-22 | -31.44 |
| 2024-02-21 | -31.98 |
| 2024-02-20 | -33.21 |
| 2024-02-19 | -33.44 |
| 2024-02-16 | -32.97 |
| 2024-02-15 | -34.05 |
| 2024-02-14 | -34.28 |
| 2024-02-09 | -34.82 |
| 2024-02-08 | -34.44 |
| 2024-02-07 | -34.36 |
| 2024-02-06 | -34.74 |
| 2024-02-05 | -37.13 |
| 2024-02-02 | -37.74 |
| 2024-02-01 | -37.13 |
| 2024-01-31 | -37.43 |
| 2024-01-30 | -37.05 |
| 2024-01-29 | -35.82 |
| 2024-01-26 | -35.13 |
| 2024-01-25 | -34.74 |
| 2024-01-24 | -35.66 |
| 2024-01-23 | -36.89 |
| 2024-01-22 | -37.20 |
| 2024-01-19 | -36.36 |
| 2024-01-18 | -36.82 |
| 2024-01-17 | -37.74 |
| 2024-01-16 | -36.36 |
| 2024-01-15 | -36.51 |
| 2024-01-12 | -36.20 |
| 2024-01-11 | -36.05 |
| 2024-01-10 | -36.28 |
| 2024-01-09 | -36.20 |
| 2024-01-08 | -36.20 |
| 2024-01-05 | -35.28 |
| 2024-01-04 | -35.05 |
| 2024-01-03 | -34.44 |
| 2024-01-02 | -34.20 |
| 2023-12-29 | -32.97 |
| 2023-12-28 | -33.13 |
| 2023-12-27 | -34.90 |
| 2023-12-22 | -34.97 |
| 2023-12-21 | -34.74 |
| 2023-12-20 | -35.51 |
| 2023-12-19 | -35.13 |
| 2023-12-18 | -35.20 |
| 2023-12-15 | -35.05 |
| 2023-12-14 | -34.97 |
| 2023-12-13 | -34.51 |
| 2023-12-12 | -33.59 |
| 2023-12-11 | -33.67 |
| 2023-12-08 | -34.05 |
| 2023-12-07 | -34.36 |
| 2023-12-06 | -34.28 |
| 2023-12-05 | -34.28 |
| 2023-12-04 | -33.05 |
| 2023-12-01 | -32.59 |
| 2023-11-30 | -32.13 |
| 2023-11-29 | -32.13 |
| 2023-11-28 | -31.74 |
| 2023-11-27 | -31.59 |
| 2023-11-24 | -31.13 |
| 2023-11-23 | -30.21 |
| 2023-11-22 | -30.59 |
| 2023-11-21 | -30.13 |
| 2023-11-20 | -30.36 |
| 2023-11-17 | -30.28 |
| 2023-11-16 | -30.28 |
| 2023-11-15 | -29.59 |
| 2023-11-14 | -30.05 |
| 2023-11-13 | -29.82 |
| 2023-11-10 | -29.98 |
| 2023-11-09 | -29.29 |
| 2023-11-08 | -29.36 |
| 2023-11-07 | -28.98 |
| 2023-11-06 | -28.59 |
| 2023-11-03 | -29.75 |
| 2023-11-02 | -30.21 |
| 2023-11-01 | -29.90 |
| 2023-10-31 | -29.98 |
| 2023-10-30 | -29.59 |
| 2023-10-27 | -30.13 |
| 2023-10-26 | -31.05 |
| 2023-10-25 | -31.28 |
| 2023-10-24 | -31.90 |
| 2023-10-20 | -31.21 |
| 2023-10-19 | -30.51 |
| 2023-10-18 | -28.90 |
| 2023-10-17 | -28.59 |
| 2023-10-16 | -28.82 |
| 2023-10-13 | -28.13 |
| 2023-10-12 | -26.98 |
| 2023-10-11 | -27.52 |
| 2023-10-10 | -27.82 |
| 2023-10-09 | -27.36 |
| 2023-10-06 | -27.44 |
| 2023-10-05 | -27.98 |
| 2023-10-04 | -28.29 |
| 2023-10-03 | -27.75 |
| 2023-09-29 | -26.13 |
| 2023-09-28 | -26.98 |
| 2023-09-27 | -26.59 |
| 2023-09-26 | -26.59 |
| 2023-09-25 | -26.13 |
| 2023-09-22 | -25.37 |
| 2023-09-21 | -27.13 |
| 2023-09-20 | -26.29 |
| 2023-09-19 | -26.06 |
| 2023-09-18 | -25.98 |
| 2023-09-15 | -26.52 |
| 2023-09-14 | -25.98 |
| 2023-09-13 | -25.98 |
| 2023-09-12 | -25.60 |
| 2023-09-11 | -25.29 |
| 2023-09-07 | -25.13 |
| 2023-09-06 | -24.06 |
| 2023-09-05 | -23.90 |
| 2023-09-04 | -23.29 |
| 2023-08-31 | -24.75 |
| 2023-08-30 | -24.60 |
| 2023-08-29 | -24.67 |
| 2023-08-28 | -25.29 |
| 2023-08-25 | -26.13 |
| 2023-08-24 | -25.90 |
| 2023-08-23 | -26.83 |
| 2023-08-22 | -25.98 |
| 2023-08-21 | -26.36 |
| 2023-08-18 | -25.29 |
| 2023-08-17 | -24.52 |
| 2023-08-16 | -24.60 |
| 2023-08-15 | -24.29 |
| 2023-08-14 | -23.98 |
| 2023-08-11 | -22.98 |
| 2023-08-10 | -21.21 |
| 2023-08-09 | -21.21 |
| 2023-08-08 | -21.21 |
| 2023-08-07 | -21.14 |
| 2023-08-04 | -20.60 |
| 2023-08-03 | -21.37 |
| 2023-08-02 | -21.75 |
| 2023-08-01 | -21.06 |
| 2023-07-31 | -20.98 |
| 2023-07-28 | -21.14 |
| 2023-07-27 | -22.91 |
| 2023-07-26 | -22.91 |
| 2023-07-25 | -22.67 |
| 2023-07-24 | -25.21 |
| 2023-07-21 | -24.44 |
| 2023-07-20 | -24.52 |
| 2023-07-19 | -24.52 |
| 2023-07-18 | -24.29 |
| 2023-07-14 | -23.52 |
| 2023-07-13 | -23.37 |
| 2023-07-12 | -24.67 |
| 2023-07-11 | -24.98 |
| 2023-07-10 | -25.37 |
| 2023-07-07 | -26.13 |
| 2023-07-06 | -25.67 |
| 2023-07-05 | -25.06 |
| 2023-07-04 | -24.44 |
| 2023-07-03 | -24.52 |
| 2023-06-30 | -25.52 |
| 2023-06-29 | -25.90 |
| 2023-06-28 | -25.44 |
| 2023-06-27 | -25.37 |
| 2023-06-26 | -25.98 |
| 2023-06-23 | -25.98 |
| 2023-06-21 | -25.21 |
| 2023-06-20 | -24.29 |
| 2023-06-19 | -23.98 |
| 2023-06-16 | -23.29 |
| 2023-06-15 | -23.90 |
| 2023-06-14 | -25.37 |
| 2023-06-13 | -25.75 |
| 2023-06-12 | -26.06 |
| 2023-06-09 | -25.98 |
| 2023-06-08 | -26.75 |
| 2023-06-07 | -27.21 |
| 2023-06-06 | -26.59 |
| 2023-06-05 | -26.29 |
| 2023-06-02 | -25.75 |
| 2023-06-01 | -27.13 |
| 2023-05-31 | -27.52 |
| 2023-05-30 | -26.59 |
| 2023-05-29 | -26.44 |
| 2023-05-25 | -25.44 |
| 2023-05-24 | -25.13 |
| 2023-05-23 | -24.14 |
| 2023-05-22 | -23.14 |
| 2023-05-19 | -23.67 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -23.67 |
| 2023-05-16 | -22.52 |
| 2023-05-15 | -22.83 |
| 2023-05-12 | -23.67 |
| 2023-05-11 | -22.52 |
| 2023-05-10 | -22.52 |
| 2023-05-09 | -22.06 |
| 2023-05-08 | -21.75 |
| 2023-05-05 | -22.37 |
| 2023-05-04 | -22.21 |
| 2023-05-03 | -22.98 |
| 2023-05-02 | -22.37 |
| 2023-04-28 | -22.06 |
| 2023-04-27 | -22.37 |
| 2023-04-26 | -23.14 |
| 2023-04-25 | -23.60 |
| 2023-04-24 | -23.44 |
| 2023-04-21 | -22.37 |
| 2023-04-20 | -21.06 |
| 2023-04-19 | -19.98 |
| 2023-04-18 | -19.37 |
| 2023-04-17 | -19.60 |
| 2023-04-14 | -20.83 |
| 2023-04-13 | -21.21 |
| 2023-04-12 | -21.21 |
| 2023-04-11 | -20.83 |
| 2023-04-06 | -21.06 |
| 2023-04-04 | -21.06 |
| 2023-04-03 | -20.83 |
| 2023-03-31 | -20.60 |
| 2023-03-30 | -20.60 |
| 2023-03-29 | -21.60 |
| 2023-03-28 | -21.75 |
| 2023-03-27 | -21.91 |
| 2023-03-24 | -21.37 |
| 2023-03-23 | -21.14 |
| 2023-03-22 | -21.83 |
| 2023-03-21 | -22.14 |
| 2023-03-20 | -23.06 |
| 2023-03-17 | -22.75 |
| 2023-03-16 | -22.60 |
| 2023-03-15 | -21.68 |
| 2023-03-14 | -21.60 |
| 2023-03-13 | -21.14 |
| 2023-03-10 | -21.75 |
| 2023-03-09 | -20.98 |
| 2023-03-08 | -20.45 |
| 2023-03-07 | -19.52 |
| 2023-03-06 | -18.60 |
| 2023-03-03 | -18.22 |
| 2023-03-02 | -18.06 |
| 2023-03-01 | -17.76 |
| 2023-02-28 | -19.22 |
| 2023-02-27 | -19.37 |
| 2023-02-24 | -19.14 |
| 2023-02-23 | -17.99 |
| 2023-02-22 | -18.14 |
| 2023-02-21 | -17.14 |
| 2023-02-20 | -17.22 |
| 2023-02-17 | -19.14 |
| 2023-02-16 | -17.68 |
| 2023-02-15 | -17.29 |
| 2023-02-14 | -16.76 |
| 2023-02-13 | -16.68 |
| 2023-02-10 | -17.45 |
| 2023-02-09 | -16.83 |
| 2023-02-08 | -17.68 |
| 2023-02-07 | -17.29 |
| 2023-02-06 | -17.76 |
| 2023-02-03 | -15.99 |
| 2023-02-02 | -14.99 |
| 2023-02-01 | -14.68 |
| 2023-01-31 | -15.07 |
| 2023-01-30 | -14.60 |
| 2023-01-27 | -12.45 |
| 2023-01-26 | -12.68 |
| 2023-01-20 | -15.07 |
| 2023-01-19 | -15.76 |
| 2023-01-18 | -16.14 |
| 2023-01-17 | -15.91 |
| 2023-01-16 | -15.53 |
| 2023-01-13 | -16.76 |
| 2023-01-12 | -17.91 |
| 2023-01-11 | -18.29 |
| 2023-01-10 | -18.37 |
| 2023-01-09 | -18.68 |
| 2023-01-06 | -19.29 |
| 2023-01-05 | -19.98 |
| 2023-01-04 | -21.91 |
| 2023-01-03 | -21.68 |
| 2022-12-30 | -21.68 |
| 2022-12-29 | -22.06 |
| 2022-12-28 | -21.45 |
| 2022-12-23 | -22.60 |
| 2022-12-22 | -22.21 |
| 2022-12-21 | -22.44 |
| 2022-12-20 | -22.75 |
| 2022-12-19 | -21.21 |
| 2022-12-16 | -20.45 |
| 2022-12-15 | -20.60 |
| 2022-12-14 | -20.60 |
| 2022-12-13 | -20.91 |
| 2022-12-12 | -20.60 |
| 2022-12-09 | -19.29 |
| 2022-12-08 | -20.14 |
| 2022-12-07 | -21.06 |
| 2022-12-06 | -20.52 |
| 2022-12-05 | -21.29 |
| 2022-12-02 | -22.29 |
| 2022-12-01 | -21.98 |
| 2022-11-30 | -22.60 |
| 2022-11-29 | -22.98 |
| 2022-11-28 | -25.60 |
| 2022-11-25 | -24.60 |
| 2022-11-24 | -25.06 |
| 2022-11-23 | -24.83 |
| 2022-11-22 | -24.52 |
| 2022-11-21 | -24.75 |
| 2022-11-18 | -23.98 |
| 2022-11-17 | -23.83 |
| 2022-11-16 | -23.06 |
| 2022-11-15 | -22.44 |
| 2022-11-14 | -23.67 |
| 2022-11-11 | -23.29 |
| 2022-11-10 | -26.29 |
| 2022-11-09 | -25.37 |
| 2022-11-08 | -24.67 |
| 2022-11-07 | -24.14 |
| 2022-11-04 | -24.67 |
| 2022-11-03 | -27.29 |
| 2022-11-02 | -25.90 |
| 2022-11-01 | -27.59 |
| 2022-10-31 | -30.21 |
| 2022-10-28 | -29.21 |
| 2022-10-27 | -27.59 |
| 2022-10-26 | -26.52 |
| 2022-10-25 | -26.98 |
| 2022-10-24 | -27.06 |
| 2022-10-21 | -24.44 |
| 2022-10-20 | -24.06 |
| 2022-10-19 | -23.29 |
| 2022-10-18 | -21.68 |
| 2022-10-17 | -21.60 |
| 2022-10-14 | -21.52 |
| 2022-10-13 | -23.67 |
| 2022-10-12 | -23.14 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -24.29 |
| 2022-10-07 | -20.68 |
| 2022-10-06 | -19.68 |
| 2022-10-05 | -19.22 |
| 2022-10-03 | -23.29 |
| 2022-09-30 | -22.37 |
| 2022-09-29 | -22.06 |
| 2022-09-28 | -22.44 |
| 2022-09-27 | -21.45 |
| 2022-09-26 | -22.21 |
| 2022-09-23 | -22.29 |
| 2022-09-22 | -22.06 |
| 2022-09-21 | -21.52 |
| 2022-09-20 | -20.60 |
| 2022-09-19 | -20.91 |
| 2022-09-16 | -20.98 |
| 2022-09-15 | -19.37 |
| 2022-09-14 | -18.52 |
| 2022-09-13 | -17.22 |
| 2022-09-09 | -17.45 |
| 2022-09-08 | -18.83 |
| 2022-09-07 | -18.29 |
| 2022-09-06 | -18.52 |
| 2022-09-05 | -19.14 |
| 2022-09-02 | -18.99 |
| 2022-09-01 | -18.06 |
| 2022-08-31 | -17.45 |
| 2022-08-30 | -17.60 |
| 2022-08-29 | -17.22 |
| 2022-08-26 | -16.37 |
| 2022-08-25 | -16.30 |
| 2022-08-24 | -17.29 |
| 2022-08-23 | -15.60 |
| 2022-08-22 | -15.53 |
| 2022-08-19 | -15.99 |
| 2022-08-18 | -15.37 |
| 2022-08-17 | -14.53 |
| 2022-08-16 | -15.53 |
| 2022-08-15 | -15.53 |
| 2022-08-12 | -15.45 |
| 2022-08-11 | -15.76 |
| 2022-08-10 | -17.52 |
| 2022-08-09 | -16.60 |
| 2022-08-08 | -16.76 |
| 2022-08-05 | -16.45 |
| 2022-08-04 | -17.45 |
| 2022-08-03 | -17.99 |
| 2022-08-02 | -16.83 |
| 2022-08-01 | -15.37 |
| 2022-07-29 | -15.99 |
| 2022-07-28 | -14.76 |
| 2022-07-27 | -14.68 |
| 2022-07-26 | -13.99 |
| 2022-07-25 | -14.45 |
| 2022-07-22 | -14.14 |
| 2022-07-21 | -14.68 |
| 2022-07-20 | -13.60 |
| 2022-07-19 | -13.37 |
| 2022-07-18 | -12.45 |
| 2022-07-15 | -13.91 |
| 2022-07-14 | -12.45 |
| 2022-07-13 | -12.76 |
| 2022-07-12 | -13.30 |
| 2022-07-11 | -12.45 |
| 2022-07-08 | -10.53 |
| 2022-07-07 | -10.30 |
| 2022-07-06 | -10.91 |
| 2022-07-05 | -9.53 |
| 2022-07-04 | -9.38 |
| 2022-06-30 | -9.15 |
| 2022-06-29 | -10.45 |
| 2022-06-28 | -9.22 |
| 2022-06-27 | -10.07 |
| 2022-06-24 | -10.84 |
| 2022-06-23 | -12.45 |
| 2022-06-22 | -13.99 |
| 2022-06-21 | -12.68 |
| 2022-06-20 | -12.91 |
| 2022-06-17 | -13.37 |
| 2022-06-16 | -15.37 |
| 2022-06-15 | -14.37 |
| 2022-06-14 | -16.22 |
| 2022-06-13 | -16.60 |
| 2022-06-10 | -14.99 |
| 2022-06-09 | -16.14 |
| 2022-06-08 | -15.22 |
| 2022-06-07 | -15.99 |
| 2022-06-06 | -16.37 |
| 2022-06-02 | -18.29 |
| 2022-06-01 | -18.45 |
| 2022-05-31 | -18.52 |
| 2022-05-30 | -19.68 |
| 2022-05-27 | -20.52 |
| 2022-05-26 | -21.06 |
| 2022-05-25 | -21.29 |
| 2022-05-24 | -21.21 |
| 2022-05-23 | -19.68 |
| 2022-05-20 | -18.52 |
| 2022-05-19 | -20.68 |
| 2022-05-18 | -20.60 |
| 2022-05-17 | -20.29 |
| 2022-05-16 | -21.52 |
| 2022-05-13 | -20.75 |
| 2022-05-12 | -21.68 |
| 2022-05-11 | -21.06 |
| 2022-05-10 | -22.98 |
| 2022-05-06 | -22.91 |
| 2022-05-05 | -20.29 |
| 2022-05-04 | -20.60 |
| 2022-05-03 | -20.29 |
| 2022-04-29 | -19.75 |
| 2022-04-28 | -20.98 |
| 2022-04-27 | -22.06 |
| 2022-04-26 | -24.21 |
| 2022-04-25 | -24.67 |
| 2022-04-22 | -20.37 |
| 2022-04-21 | -20.83 |
| 2022-04-20 | -19.75 |
| 2022-04-19 | -18.29 |
| 2022-04-14 | -16.45 |
| 2022-04-13 | -17.52 |
| 2022-04-12 | -17.45 |
| 2022-04-11 | -18.68 |
| 2022-04-08 | -16.22 |
| 2022-04-07 | -16.91 |
| 2022-04-06 | -16.30 |
| 2022-04-04 | -15.45 |
| 2022-04-01 | -15.60 |
| 2022-03-31 | -16.83 |
| 2022-03-30 | -16.37 |
| 2022-03-29 | -19.06 |
| 2022-03-28 | -18.83 |
| 2022-03-25 | -17.91 |
| 2022-03-24 | -16.14 |
| 2022-03-23 | -15.91 |
| 2022-03-22 | -16.06 |
| 2022-03-21 | -16.06 |
| 2022-03-18 | -15.99 |
| 2022-03-17 | -16.22 |
| 2022-03-16 | -17.76 |
| 2022-03-15 | -23.21 |
| 2022-03-14 | -18.83 |
| 2022-03-11 | -15.76 |
| 2022-03-10 | -15.60 |
| 2022-03-09 | -17.06 |
| 2022-03-08 | -17.22 |
| 2022-03-07 | -15.91 |
| 2022-03-04 | -12.53 |
| 2022-03-03 | -10.68 |
| 2022-03-02 | -10.53 |
| 2022-03-01 | -9.15 |
| 2022-02-28 | -9.84 |
| 2022-02-25 | -10.38 |
| 2022-02-24 | -11.76 |
| 2022-02-23 | -9.68 |
| 2022-02-22 | -10.68 |
| 2022-02-21 | -9.38 |
| 2022-02-18 | -8.76 |
| 2022-02-17 | -8.99 |
| 2022-02-16 | -9.07 |
| 2022-02-15 | -9.45 |
| 2022-02-14 | -10.76 |
| 2022-02-11 | -10.22 |
| 2022-02-10 | -9.30 |
| 2022-02-09 | -8.53 |
| 2022-02-08 | -9.84 |
| 2022-02-07 | -8.53 |
| 2022-02-04 | -8.61 |
| 2022-01-31 | -9.53 |
| 2022-01-28 | -10.53 |
| 2022-01-27 | -8.30 |
| 2022-01-26 | -7.15 |
| 2022-01-25 | -7.99 |
| 2022-01-24 | -5.76 |
| 2022-01-21 | -5.76 |
| 2022-01-20 | -5.15 |
| 2022-01-19 | -6.53 |
| 2022-01-18 | -5.69 |
| 2022-01-17 | -6.46 |
| 2022-01-14 | -7.23 |
| 2022-01-13 | -6.76 |
| 2022-01-12 | -5.46 |
| 2022-01-11 | -6.61 |
| 2022-01-10 | -5.92 |
| 2022-01-07 | -6.23 |
| 2022-01-06 | -5.92 |
| 2022-01-05 | -4.69 |
| 2022-01-04 | -3.54 |
| 2022-01-03 | -2.92 |
| 2021-12-31 | -3.23 |
| 2021-12-30 | -3.46 |
| 2021-12-29 | -4.00 |
| 2021-12-28 | -2.23 |
| 2021-12-24 | -2.69 |
| 2021-12-23 | -2.46 |
| 2021-12-22 | -3.15 |
| 2021-12-21 | -3.54 |
| 2021-12-20 | -3.84 |
| 2021-12-17 | -2.54 |
| 2021-12-16 | -0.54 |
| 2021-12-15 | -1.08 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy