E Fund (HK) MSCI China A50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83111 | 2021-12-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 2 | 2025-06-26 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 3 | 2025-06-25 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 4 | 2025-06-24 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 5 | 2025-06-23 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 6 | 2025-06-20 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 7 | 2025-06-19 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 8 | 2025-06-18 | 517,600 | 0 | 3.0447 | 17,000,000 | 2025-05-14 |
| 9 | 2025-06-17 | 517,600 | 98,100 | 3.0447 | 17,000,000 | 2025-05-14 |
| 10 | 2025-06-16 | 419,500 | 0 | 2.4676 | 17,000,000 | 2025-05-14 |
| 11 | 2025-06-13 | 419,500 | 0 | 2.4676 | 17,000,000 | 2025-05-14 |
| 12 | 2025-06-12 | 419,500 | 72,100 | 2.4676 | 17,000,000 | 2025-05-14 |
| 13 | 2025-06-11 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 14 | 2025-06-10 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 15 | 2025-06-09 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 16 | 2025-06-06 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 17 | 2025-06-05 | 347,400 | 99,200 | 2.0435 | 17,000,000 | 2025-05-14 |
| 18 | 2025-06-04 | 248,200 | -99,200 | 1.4600 | 17,000,000 | 2025-05-14 |
| 19 | 2025-06-03 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 20 | 2025-06-02 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 21 | 2025-05-30 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 22 | 2025-05-29 | 347,400 | 0 | 2.0435 | 17,000,000 | 2025-05-14 |
| 23 | 2025-05-28 | 347,400 | -54,400 | 2.0435 | 17,000,000 | 2025-05-14 |
| 24 | 2025-05-27 | 401,800 | 0 | 2.3635 | 17,000,000 | 2025-05-14 |
| 25 | 2025-05-26 | 401,800 | -200,000 | 2.3635 | 17,000,000 | 2025-05-14 |
| 26 | 2025-05-23 | 601,800 | 0 | 3.5400 | 17,000,000 | 2025-05-14 |
| 27 | 2025-05-22 | 601,800 | 0 | 3.5400 | 17,000,000 | 2025-05-14 |
| 28 | 2025-05-21 | 601,800 | 90,000 | 3.5400 | 17,000,000 | 2025-05-14 |
| 29 | 2025-05-20 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-05-14 |
| 30 | 2025-05-19 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-05-14 |
| 31 | 2025-05-16 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-05-14 |
| 32 | 2025-05-15 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-05-14 |
| 33 | 2025-05-14 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-05-14 |
| 34 | 2025-05-13 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-04-09 |
| 35 | 2025-05-12 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-04-09 |
| 36 | 2025-05-09 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-04-09 |
| 37 | 2025-05-08 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-04-09 |
| 38 | 2025-05-07 | 511,800 | 0 | 3.0106 | 17,000,000 | 2025-04-09 |
| 39 | 2025-05-06 | 511,800 | 72,200 | 3.0106 | 17,000,000 | 2025-04-09 |
| 40 | 2025-05-02 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 41 | 2025-04-30 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 42 | 2025-04-29 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 43 | 2025-04-28 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 44 | 2025-04-25 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 45 | 2025-04-24 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 46 | 2025-04-23 | 439,600 | 0 | 2.5859 | 17,000,000 | 2025-04-09 |
| 47 | 2025-04-22 | 439,600 | 200,000 | 2.5859 | 17,000,000 | 2025-04-09 |
| 48 | 2025-04-17 | 239,600 | -100 | 1.4094 | 17,000,000 | 2025-04-09 |
| 49 | 2025-04-16 | 239,700 | 0 | 1.4100 | 17,000,000 | 2025-04-09 |
| 50 | 2025-04-15 | 239,700 | -100 | 1.4100 | 17,000,000 | 2025-04-09 |
| 51 | 2025-04-14 | 239,800 | 0 | 1.4106 | 17,000,000 | 2025-04-09 |
| 52 | 2025-04-11 | 239,800 | 116,600 | 1.4106 | 17,000,000 | 2025-04-09 |
| 53 | 2025-04-10 | 123,200 | -547,800 | 0.7247 | 17,000,000 | 2025-04-09 |
| 54 | 2025-04-09 | 671,000 | 508,200 | 3.9471 | 17,000,000 | 2025-04-09 |
| 55 | 2025-04-08 | 162,800 | 0 | 1.0175 | 16,000,000 | 2025-04-01 |
| 56 | 2025-04-07 | 162,800 | 0 | 1.0175 | 16,000,000 | 2025-04-01 |
| 57 | 2025-04-03 | 162,800 | 0 | 1.0175 | 16,000,000 | 2025-04-01 |
| 58 | 2025-04-02 | 162,800 | 0 | 1.0175 | 16,000,000 | 2025-04-01 |
| 59 | 2025-04-01 | 162,800 | -200,000 | 1.0175 | 16,000,000 | 2025-04-01 |
| 60 | 2025-03-31 | 362,800 | 100,000 | 2.2675 | 16,000,000 | 2025-03-17 |
| 61 | 2025-03-28 | 262,800 | 0 | 1.6425 | 16,000,000 | 2025-03-17 |
| 62 | 2025-03-27 | 262,800 | 0 | 1.6425 | 16,000,000 | 2025-03-17 |
| 63 | 2025-03-26 | 262,800 | 0 | 1.6425 | 16,000,000 | 2025-03-17 |
| 64 | 2025-03-25 | 262,800 | 0 | 1.6425 | 16,000,000 | 2025-03-17 |
| 65 | 2025-03-24 | 262,800 | 0 | 1.6425 | 16,000,000 | 2025-03-17 |
| 66 | 2025-03-21 | 262,800 | -158,000 | 1.6425 | 16,000,000 | 2025-03-17 |
| 67 | 2025-03-20 | 420,800 | 0 | 2.6300 | 16,000,000 | 2025-03-17 |
| 68 | 2025-03-19 | 420,800 | 0 | 2.6300 | 16,000,000 | 2025-03-17 |
| 69 | 2025-03-18 | 420,800 | -86,000 | 2.6300 | 16,000,000 | 2025-03-17 |
| 70 | 2025-03-17 | 506,800 | 0 | 3.1675 | 16,000,000 | 2025-03-17 |
| 71 | 2025-03-14 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 72 | 2025-03-13 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 73 | 2025-03-12 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 74 | 2025-03-11 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 75 | 2025-03-10 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 76 | 2025-03-07 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 77 | 2025-03-06 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 78 | 2025-03-05 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 79 | 2025-03-04 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 80 | 2025-03-03 | 506,800 | 0 | 2.5340 | 20,000,000 | 2025-02-14 |
| 81 | 2025-02-28 | 506,800 | 110,300 | 2.5340 | 20,000,000 | 2025-02-14 |
| 82 | 2025-02-27 | 396,500 | 3,100 | 1.9825 | 20,000,000 | 2025-02-14 |
| 83 | 2025-02-26 | 393,400 | 0 | 1.9670 | 20,000,000 | 2025-02-14 |
| 84 | 2025-02-25 | 393,400 | 0 | 1.9670 | 20,000,000 | 2025-02-14 |
| 85 | 2025-02-24 | 393,400 | 0 | 1.9670 | 20,000,000 | 2025-02-14 |
| 86 | 2025-02-21 | 393,400 | 0 | 1.9670 | 20,000,000 | 2025-02-14 |
| 87 | 2025-02-20 | 393,400 | 34,100 | 1.9670 | 20,000,000 | 2025-02-14 |
| 88 | 2025-02-19 | 359,300 | 84,900 | 1.7965 | 20,000,000 | 2025-02-14 |
| 89 | 2025-02-18 | 274,400 | 13,400 | 1.3720 | 20,000,000 | 2025-02-14 |
| 90 | 2025-02-17 | 261,000 | 8,300 | 1.3050 | 20,000,000 | 2025-02-14 |
| 91 | 2025-02-14 | 252,700 | 0 | 1.2635 | 20,000,000 | 2025-02-14 |
| 92 | 2025-02-13 | 252,700 | 0 | 1.4039 | 18,000,000 | 2025-02-06 |
| 93 | 2025-02-12 | 252,700 | 85,700 | 1.4039 | 18,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 167,000 | -5,000 | 0.9278 | 18,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 172,000 | 0 | 0.9556 | 18,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 172,000 | 0 | 0.9556 | 18,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 172,000 | -104,800 | 0.9556 | 18,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 276,800 | -10,100 | 1.1533 | 24,000,000 | 2025-01-17 |
| 99 | 2025-02-04 | 286,900 | 118,300 | 1.1954 | 24,000,000 | 2025-01-17 |
| 100 | 2025-02-03 | 168,600 | -49,200 | 0.7025 | 24,000,000 | 2025-01-17 |
| 101 | 2025-01-28 | 217,800 | 0 | 0.9075 | 24,000,000 | 2025-01-17 |
| 102 | 2025-01-27 | 217,800 | 0 | 0.9075 | 24,000,000 | 2025-01-17 |
| 103 | 2025-01-24 | 217,800 | 56,800 | 0.9075 | 24,000,000 | 2025-01-17 |
| 104 | 2025-01-23 | 161,000 | 0 | 0.6708 | 24,000,000 | 2025-01-17 |
| 105 | 2025-01-22 | 161,000 | 0 | 0.6708 | 24,000,000 | 2025-01-17 |
| 106 | 2025-01-21 | 161,000 | 0 | 0.6708 | 24,000,000 | 2025-01-17 |
| 107 | 2025-01-20 | 161,000 | 0 | 0.6708 | 24,000,000 | 2025-01-17 |
| 108 | 2025-01-17 | 161,000 | 14,000 | 0.6708 | 24,000,000 | 2025-01-17 |
| 109 | 2025-01-16 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 110 | 2025-01-15 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 111 | 2025-01-14 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 112 | 2025-01-13 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 113 | 2025-01-10 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 114 | 2025-01-09 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 115 | 2025-01-08 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 116 | 2025-01-07 | 147,000 | 0 | 0.6125 | 24,000,000 | 2024-12-13 |
| 117 | 2025-01-06 | 147,000 | -117,000 | 0.6125 | 24,000,000 | 2024-12-13 |
| 118 | 2025-01-03 | 264,000 | 108,600 | 1.1000 | 24,000,000 | 2024-12-13 |
| 119 | 2025-01-02 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 120 | 2024-12-31 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 121 | 2024-12-30 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 122 | 2024-12-27 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 123 | 2024-12-24 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 124 | 2024-12-23 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 125 | 2024-12-20 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 126 | 2024-12-19 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 127 | 2024-12-18 | 155,400 | 0 | 0.6475 | 24,000,000 | 2024-12-13 |
| 128 | 2024-12-17 | 155,400 | -181,600 | 0.6475 | 24,000,000 | 2024-12-13 |
| 129 | 2024-12-16 | 337,000 | 0 | 1.4042 | 24,000,000 | 2024-12-13 |
| 130 | 2024-12-13 | 337,000 | 200,000 | 1.4042 | 24,000,000 | 2024-12-13 |
| 131 | 2024-12-12 | 137,000 | -188,800 | 0.5957 | 23,000,000 | 2024-10-23 |
| 132 | 2024-12-11 | 325,800 | 199,900 | 1.4165 | 23,000,000 | 2024-10-23 |
| 133 | 2024-12-10 | 125,900 | 0 | 0.5474 | 23,000,000 | 2024-10-23 |
| 134 | 2024-12-09 | 125,900 | -23,300 | 0.5474 | 23,000,000 | 2024-10-23 |
| 135 | 2024-12-06 | 149,200 | 0 | 0.6487 | 23,000,000 | 2024-10-23 |
| 136 | 2024-12-05 | 149,200 | 0 | 0.6487 | 23,000,000 | 2024-10-23 |
| 137 | 2024-12-04 | 149,200 | 0 | 0.6487 | 23,000,000 | 2024-10-23 |
| 138 | 2024-12-03 | 149,200 | 0 | 0.6487 | 23,000,000 | 2024-10-23 |
| 139 | 2024-12-02 | 149,200 | -230,000 | 0.6487 | 23,000,000 | 2024-10-23 |
| 140 | 2024-11-29 | 379,200 | -2,000 | 1.6487 | 23,000,000 | 2024-10-23 |
| 141 | 2024-11-28 | 381,200 | 116,000 | 1.6574 | 23,000,000 | 2024-10-23 |
| 142 | 2024-11-27 | 265,200 | -10,000 | 1.1530 | 23,000,000 | 2024-10-23 |
| 143 | 2024-11-26 | 275,200 | -151,300 | 1.1965 | 23,000,000 | 2024-10-23 |
| 144 | 2024-11-25 | 426,500 | 0 | 1.8543 | 23,000,000 | 2024-10-23 |
| 145 | 2024-11-22 | 426,500 | 0 | 1.8543 | 23,000,000 | 2024-10-23 |
| 146 | 2024-11-21 | 426,500 | 0 | 1.8543 | 23,000,000 | 2024-10-23 |
| 147 | 2024-11-20 | 426,500 | 0 | 1.8543 | 23,000,000 | 2024-10-23 |
| 148 | 2024-11-19 | 426,500 | 85,000 | 1.8543 | 23,000,000 | 2024-10-23 |
| 149 | 2024-11-18 | 341,500 | 198,500 | 1.4848 | 23,000,000 | 2024-10-23 |
| 150 | 2024-11-15 | 143,000 | -1,000 | 0.6217 | 23,000,000 | 2024-10-23 |
| 151 | 2024-11-14 | 144,000 | 0 | 0.6261 | 23,000,000 | 2024-10-23 |
| 152 | 2024-11-13 | 144,000 | -221,000 | 0.6261 | 23,000,000 | 2024-10-23 |
| 153 | 2024-11-12 | 365,000 | -100 | 1.5870 | 23,000,000 | 2024-10-23 |
| 154 | 2024-11-11 | 365,100 | 98,000 | 1.5874 | 23,000,000 | 2024-10-23 |
| 155 | 2024-11-08 | 267,100 | -200,000 | 1.1613 | 23,000,000 | 2024-10-23 |
| 156 | 2024-11-07 | 467,100 | -340,000 | 2.0309 | 23,000,000 | 2024-10-23 |
| 157 | 2024-11-06 | 807,100 | 100,000 | 3.5091 | 23,000,000 | 2024-10-23 |
| 158 | 2024-11-05 | 707,100 | 0 | 3.0743 | 23,000,000 | 2024-10-23 |
| 159 | 2024-11-04 | 707,100 | 100,000 | 3.0743 | 23,000,000 | 2024-10-23 |
| 160 | 2024-11-01 | 607,100 | -300,000 | 2.6396 | 23,000,000 | 2024-10-23 |
| 161 | 2024-10-31 | 907,100 | 0 | 3.9439 | 23,000,000 | 2024-10-23 |
| 162 | 2024-10-30 | 907,100 | 318,600 | 3.9439 | 23,000,000 | 2024-10-23 |
| 163 | 2024-10-29 | 588,500 | 7,100 | 2.5587 | 23,000,000 | 2024-10-23 |
| 164 | 2024-10-28 | 581,400 | -86,000 | 2.5278 | 23,000,000 | 2024-10-23 |
| 165 | 2024-10-25 | 667,400 | -4,000 | 2.9017 | 23,000,000 | 2024-10-23 |
| 166 | 2024-10-24 | 671,400 | 68,000 | 2.9191 | 23,000,000 | 2024-10-23 |
| 167 | 2024-10-23 | 603,400 | -1,000 | 2.6235 | 23,000,000 | 2024-10-23 |
| 168 | 2024-10-22 | 604,400 | 263,100 | 2.6278 | 23,000,000 | 2024-10-10 |
| 169 | 2024-10-21 | 341,300 | 0 | 1.4839 | 23,000,000 | 2024-10-10 |
| 170 | 2024-10-18 | 341,300 | -85,000 | 1.4839 | 23,000,000 | 2024-10-10 |
| 171 | 2024-10-17 | 426,300 | 84,900 | 1.8535 | 23,000,000 | 2024-10-10 |
| 172 | 2024-10-16 | 341,400 | -581,600 | 1.4843 | 23,000,000 | 2024-10-10 |
| 173 | 2024-10-15 | 923,000 | -53,600 | 4.0130 | 23,000,000 | 2024-10-10 |
| 174 | 2024-10-14 | 976,600 | -171,900 | 4.2461 | 23,000,000 | 2024-10-10 |
| 175 | 2024-10-10 | 1,148,500 | 1,002,200 | 4.9935 | 23,000,000 | 2024-10-10 |
| 176 | 2024-10-09 | 146,300 | -1,423,900 | 0.6650 | 22,000,000 | 2024-10-08 |
| 177 | 2024-10-08 | 1,570,200 | -314,900 | 7.1373 | 22,000,000 | 2024-10-08 |
| 178 | 2024-10-07 | 1,885,100 | -117,800 | 8.9767 | 21,000,000 | 2024-08-30 |
| 179 | 2024-10-04 | 2,002,900 | 1,601,900 | 9.5376 | 21,000,000 | 2024-08-30 |
| 180 | 2024-10-03 | 401,000 | -515,200 | 1.9095 | 21,000,000 | 2024-08-30 |
| 181 | 2024-10-02 | 916,200 | 33,300 | 4.3629 | 21,000,000 | 2024-08-30 |
| 182 | 2024-09-30 | 882,900 | 428,000 | 4.2043 | 21,000,000 | 2024-08-30 |
| 183 | 2024-09-27 | 454,900 | 0 | 2.1662 | 21,000,000 | 2024-08-30 |
| 184 | 2024-09-26 | 454,900 | -5,700 | 2.1662 | 21,000,000 | 2024-08-30 |
| 185 | 2024-09-25 | 460,600 | 0 | 2.1933 | 21,000,000 | 2024-08-30 |
| 186 | 2024-09-24 | 460,600 | 0 | 2.1933 | 21,000,000 | 2024-08-30 |
| 187 | 2024-09-23 | 460,600 | 1,000 | 2.1933 | 21,000,000 | 2024-08-30 |
| 188 | 2024-09-20 | 459,600 | 269,400 | 2.1886 | 21,000,000 | 2024-08-30 |
| 189 | 2024-09-19 | 190,200 | 0 | 0.9057 | 21,000,000 | 2024-08-30 |
| 190 | 2024-09-17 | 190,200 | 1,000 | 0.9057 | 21,000,000 | 2024-08-30 |
| 191 | 2024-09-16 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 192 | 2024-09-13 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 193 | 2024-09-12 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 194 | 2024-09-11 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 195 | 2024-09-10 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 196 | 2024-09-09 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 197 | 2024-09-05 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 198 | 2024-09-04 | 189,200 | 0 | 0.9010 | 21,000,000 | 2024-08-30 |
| 199 | 2024-09-03 | 189,200 | -1,000 | 0.9010 | 21,000,000 | 2024-08-30 |
| 200 | 2024-09-02 | 190,200 | -1,762,200 | 0.9057 | 21,000,000 | 2024-08-30 |
| 201 | 2024-08-30 | 1,952,400 | -10,000 | 9.2971 | 21,000,000 | 2024-08-30 |
| 202 | 2024-08-29 | 1,962,400 | 0 | 7.8496 | 25,000,000 | 2024-07-12 |
| 203 | 2024-08-28 | 1,962,400 | 0 | 7.8496 | 25,000,000 | 2024-07-12 |
| 204 | 2024-08-27 | 1,962,400 | 109,000 | 7.8496 | 25,000,000 | 2024-07-12 |
| 205 | 2024-08-26 | 1,853,400 | 0 | 7.4136 | 25,000,000 | 2024-07-12 |
| 206 | 2024-08-23 | 1,853,400 | 3,000 | 7.4136 | 25,000,000 | 2024-07-12 |
| 207 | 2024-08-22 | 1,850,400 | 0 | 7.4016 | 25,000,000 | 2024-07-12 |
| 208 | 2024-08-21 | 1,850,400 | 75,000 | 7.4016 | 25,000,000 | 2024-07-12 |
| 209 | 2024-08-20 | 1,775,400 | -105,300 | 7.1016 | 25,000,000 | 2024-07-12 |
| 210 | 2024-08-19 | 1,880,700 | 1,000 | 7.5228 | 25,000,000 | 2024-07-12 |
| 211 | 2024-08-16 | 1,879,700 | 0 | 7.5188 | 25,000,000 | 2024-07-12 |
| 212 | 2024-08-15 | 1,879,700 | 0 | 7.5188 | 25,000,000 | 2024-07-12 |
| 213 | 2024-08-14 | 1,879,700 | -13,000 | 7.5188 | 25,000,000 | 2024-07-12 |
| 214 | 2024-08-13 | 1,892,700 | 0 | 7.5708 | 25,000,000 | 2024-07-12 |
| 215 | 2024-08-12 | 1,892,700 | -116,400 | 7.5708 | 25,000,000 | 2024-07-12 |
| 216 | 2024-08-09 | 2,009,100 | 56,700 | 8.0364 | 25,000,000 | 2024-07-12 |
| 217 | 2024-08-08 | 1,952,400 | 0 | 7.8096 | 25,000,000 | 2024-07-12 |
| 218 | 2024-08-07 | 1,952,400 | 111,400 | 7.8096 | 25,000,000 | 2024-07-12 |
| 219 | 2024-08-06 | 1,841,000 | 0 | 7.3640 | 25,000,000 | 2024-07-12 |
| 220 | 2024-08-05 | 1,841,000 | 0 | 7.3640 | 25,000,000 | 2024-07-12 |
| 221 | 2024-08-02 | 1,841,000 | 0 | 7.3640 | 25,000,000 | 2024-07-12 |
| 222 | 2024-08-01 | 1,841,000 | 0 | 7.3640 | 25,000,000 | 2024-07-12 |
| 223 | 2024-07-31 | 1,841,000 | 0 | 7.3640 | 25,000,000 | 2024-07-12 |
| 224 | 2024-07-30 | 1,841,000 | -2,000 | 7.3640 | 25,000,000 | 2024-07-12 |
| 225 | 2024-07-29 | 1,843,000 | 0 | 7.3720 | 25,000,000 | 2024-07-12 |
| 226 | 2024-07-26 | 1,843,000 | -1,000 | 7.3720 | 25,000,000 | 2024-07-12 |
| 227 | 2024-07-25 | 1,844,000 | -1,000 | 7.3760 | 25,000,000 | 2024-07-12 |
| 228 | 2024-07-24 | 1,845,000 | 0 | 7.3800 | 25,000,000 | 2024-07-12 |
| 229 | 2024-07-23 | 1,845,000 | -361,600 | 7.3800 | 25,000,000 | 2024-07-12 |
| 230 | 2024-07-22 | 2,206,600 | -1,000 | 8.8264 | 25,000,000 | 2024-07-12 |
| 231 | 2024-07-19 | 2,207,600 | 0 | 8.8304 | 25,000,000 | 2024-07-12 |
| 232 | 2024-07-18 | 2,207,600 | 568,000 | 8.8304 | 25,000,000 | 2024-07-12 |
| 233 | 2024-07-17 | 1,639,600 | 0 | 6.5584 | 25,000,000 | 2024-07-12 |
| 234 | 2024-07-16 | 1,639,600 | 0 | 6.5584 | 25,000,000 | 2024-07-12 |
| 235 | 2024-07-15 | 1,639,600 | -4,000,000 | 6.5584 | 25,000,000 | 2024-07-12 |
| 236 | 2024-07-12 | 5,639,600 | 4,000,000 | 22.5584 | 25,000,000 | 2024-07-12 |
| 237 | 2024-07-11 | 1,639,600 | 0 | 5.1238 | 32,000,000 | 2024-04-16 |
| 238 | 2024-07-10 | 1,639,600 | 0 | 5.1238 | 32,000,000 | 2024-04-16 |
| 239 | 2024-07-09 | 1,639,600 | -1,000 | 5.1238 | 32,000,000 | 2024-04-16 |
| 240 | 2024-07-08 | 1,640,600 | 0 | 5.1269 | 32,000,000 | 2024-04-16 |
| 241 | 2024-07-05 | 1,640,600 | 0 | 5.1269 | 32,000,000 | 2024-04-16 |
| 242 | 2024-07-04 | 1,640,600 | 0 | 5.1269 | 32,000,000 | 2024-04-16 |
| 243 | 2024-07-03 | 1,640,600 | 0 | 5.1269 | 32,000,000 | 2024-04-16 |
| 244 | 2024-07-02 | 1,640,600 | 54,100 | 5.1269 | 32,000,000 | 2024-04-16 |
| 245 | 2024-06-28 | 1,586,500 | 80,000 | 4.9578 | 32,000,000 | 2024-04-16 |
| 246 | 2024-06-27 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 247 | 2024-06-26 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 248 | 2024-06-25 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 249 | 2024-06-24 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 250 | 2024-06-21 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 251 | 2024-06-20 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 252 | 2024-06-19 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 253 | 2024-06-18 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 254 | 2024-06-17 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 255 | 2024-06-14 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 256 | 2024-06-13 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 257 | 2024-06-12 | 1,506,500 | 0 | 4.7078 | 32,000,000 | 2024-04-16 |
| 258 | 2024-06-11 | 1,506,500 | -125,900 | 4.7078 | 32,000,000 | 2024-04-16 |
| 259 | 2024-06-07 | 1,632,400 | 0 | 5.1013 | 32,000,000 | 2024-04-16 |
| 260 | 2024-06-06 | 1,632,400 | 0 | 5.1013 | 32,000,000 | 2024-04-16 |
| 261 | 2024-06-05 | 1,632,400 | 0 | 5.1013 | 32,000,000 | 2024-04-16 |
| 262 | 2024-06-04 | 1,632,400 | 0 | 5.1013 | 32,000,000 | 2024-04-16 |
| 263 | 2024-06-03 | 1,632,400 | -1,052,200 | 5.1013 | 32,000,000 | 2024-04-16 |
| 264 | 2024-05-31 | 2,684,600 | 0 | 8.3894 | 32,000,000 | 2024-04-16 |
| 265 | 2024-05-30 | 2,684,600 | 0 | 8.3894 | 32,000,000 | 2024-04-16 |
| 266 | 2024-05-29 | 2,684,600 | -212,300 | 8.3894 | 32,000,000 | 2024-04-16 |
| 267 | 2024-05-28 | 2,896,900 | -410,200 | 9.0528 | 32,000,000 | 2024-04-16 |
| 268 | 2024-05-27 | 3,307,100 | -18,000 | 10.3347 | 32,000,000 | 2024-04-16 |
| 269 | 2024-05-24 | 3,325,100 | -2,000 | 10.3909 | 32,000,000 | 2024-04-16 |
| 270 | 2024-05-23 | 3,327,100 | -1,000 | 10.3972 | 32,000,000 | 2024-04-16 |
| 271 | 2024-05-22 | 3,328,100 | 0 | 10.4003 | 32,000,000 | 2024-04-16 |
| 272 | 2024-05-21 | 3,328,100 | 0 | 10.4003 | 32,000,000 | 2024-04-16 |
| 273 | 2024-05-20 | 3,328,100 | -4,000 | 10.4003 | 32,000,000 | 2024-04-16 |
| 274 | 2024-05-17 | 3,332,100 | 0 | 10.4128 | 32,000,000 | 2024-04-16 |
| 275 | 2024-05-16 | 3,332,100 | 0 | 10.4128 | 32,000,000 | 2024-04-16 |
| 276 | 2024-05-14 | 3,332,100 | 105,000 | 10.4128 | 32,000,000 | 2024-04-16 |
| 277 | 2024-05-13 | 3,227,100 | -106,700 | 10.0847 | 32,000,000 | 2024-04-16 |
| 278 | 2024-05-10 | 3,333,800 | 0 | 10.4181 | 32,000,000 | 2024-04-16 |
| 279 | 2024-05-09 | 3,333,800 | 151,200 | 10.4181 | 32,000,000 | 2024-04-16 |
| 280 | 2024-05-08 | 3,182,600 | -206,900 | 9.9456 | 32,000,000 | 2024-04-16 |
| 281 | 2024-05-07 | 3,389,500 | 0 | 10.5922 | 32,000,000 | 2024-04-16 |
| 282 | 2024-05-06 | 3,389,500 | 35,400 | 10.5922 | 32,000,000 | 2024-04-16 |
| 283 | 2024-05-03 | 3,354,100 | 367,900 | 10.4816 | 32,000,000 | 2024-04-16 |
| 284 | 2024-05-02 | 2,986,200 | -6,000 | 9.3319 | 32,000,000 | 2024-04-16 |
| 285 | 2024-04-30 | 2,992,200 | 0 | 9.3506 | 32,000,000 | 2024-04-16 |
| 286 | 2024-04-29 | 2,992,200 | 0 | 9.3506 | 32,000,000 | 2024-04-16 |
| 287 | 2024-04-26 | 2,992,200 | -193,000 | 9.3506 | 32,000,000 | 2024-04-16 |
| 288 | 2024-04-25 | 3,185,200 | -153,400 | 9.9538 | 32,000,000 | 2024-04-16 |
| 289 | 2024-04-24 | 3,338,600 | 51,500 | 10.4331 | 32,000,000 | 2024-04-16 |
| 290 | 2024-04-23 | 3,287,100 | -101,100 | 10.2722 | 32,000,000 | 2024-04-16 |
| 291 | 2024-04-22 | 3,388,200 | -109,400 | 10.5881 | 32,000,000 | 2024-04-16 |
| 292 | 2024-04-19 | 3,497,600 | 212,800 | 10.9300 | 32,000,000 | 2024-04-16 |
| 293 | 2024-04-18 | 3,284,800 | 0 | 10.2650 | 32,000,000 | 2024-04-16 |
| 294 | 2024-04-17 | 3,284,800 | 1,042,900 | 10.2650 | 32,000,000 | 2024-04-16 |
| 295 | 2024-04-16 | 2,241,900 | 0 | 7.0059 | 32,000,000 | 2024-04-16 |
| 296 | 2024-04-15 | 2,241,900 | 0 | 5.2137 | 43,000,000 | 2024-03-19 |
| 297 | 2024-04-12 | 2,241,900 | -107,100 | 5.2137 | 43,000,000 | 2024-03-19 |
| 298 | 2024-04-11 | 2,349,000 | 0 | 5.4628 | 43,000,000 | 2024-03-19 |
| 299 | 2024-04-10 | 2,349,000 | -109,600 | 5.4628 | 43,000,000 | 2024-03-19 |
| 300 | 2024-04-09 | 2,458,600 | 0 | 5.7177 | 43,000,000 | 2024-03-19 |
| 301 | 2024-04-08 | 2,458,600 | 0 | 5.7177 | 43,000,000 | 2024-03-19 |
| 302 | 2024-04-05 | 2,458,600 | 72,400 | 5.7177 | 43,000,000 | 2024-03-19 |
| 303 | 2024-04-03 | 2,386,200 | -107,200 | 5.5493 | 43,000,000 | 2024-03-19 |
| 304 | 2024-04-02 | 2,493,400 | 0 | 5.7986 | 43,000,000 | 2024-03-19 |
| 305 | 2024-03-28 | 2,493,400 | 73,100 | 5.7986 | 43,000,000 | 2024-03-19 |
| 306 | 2024-03-27 | 2,420,300 | 70,700 | 5.6286 | 43,000,000 | 2024-03-19 |
| 307 | 2024-03-26 | 2,349,600 | 7,800 | 5.4642 | 43,000,000 | 2024-03-19 |
| 308 | 2024-03-25 | 2,341,800 | 124,100 | 5.4460 | 43,000,000 | 2024-03-19 |
| 309 | 2024-03-22 | 2,217,700 | 0 | 5.1574 | 43,000,000 | 2024-03-19 |
| 310 | 2024-03-21 | 2,217,700 | 70,400 | 5.1574 | 43,000,000 | 2024-03-19 |
| 311 | 2024-03-20 | 2,147,300 | 77,000 | 4.9937 | 43,000,000 | 2024-03-19 |
| 312 | 2024-03-19 | 2,070,300 | 500 | 4.8147 | 43,000,000 | 2024-03-19 |
| 313 | 2024-03-18 | 2,069,800 | -860,100 | 5.1745 | 40,000,000 | 2024-02-20 |
| 314 | 2024-03-15 | 2,929,900 | -157,000 | 7.3248 | 40,000,000 | 2024-02-20 |
| 315 | 2024-03-14 | 3,086,900 | -42,900 | 7.7173 | 40,000,000 | 2024-02-20 |
| 316 | 2024-03-13 | 3,129,800 | 330,400 | 7.8245 | 40,000,000 | 2024-02-20 |
| 317 | 2024-03-12 | 2,799,400 | -46,300 | 6.9985 | 40,000,000 | 2024-02-20 |
| 318 | 2024-03-11 | 2,845,700 | -112,200 | 7.1143 | 40,000,000 | 2024-02-20 |
| 319 | 2024-03-08 | 2,957,900 | 190,000 | 7.3948 | 40,000,000 | 2024-02-20 |
| 320 | 2024-03-07 | 2,767,900 | -113,700 | 6.9198 | 40,000,000 | 2024-02-20 |
| 321 | 2024-03-06 | 2,881,600 | -216,200 | 7.2040 | 40,000,000 | 2024-02-20 |
| 322 | 2024-03-05 | 3,097,800 | 295,100 | 7.7445 | 40,000,000 | 2024-02-20 |
| 323 | 2024-03-04 | 2,802,700 | -115,200 | 7.0068 | 40,000,000 | 2024-02-20 |
| 324 | 2024-03-01 | 2,917,900 | -534,900 | 7.2948 | 40,000,000 | 2024-02-20 |
| 325 | 2024-02-29 | 3,452,800 | 496,400 | 8.6320 | 40,000,000 | 2024-02-20 |
| 326 | 2024-02-28 | 2,956,400 | 236,500 | 7.3910 | 40,000,000 | 2024-02-20 |
| 327 | 2024-02-27 | 2,719,900 | 32,600 | 6.7998 | 40,000,000 | 2024-02-20 |
| 328 | 2024-02-26 | 2,687,300 | 297,800 | 6.7183 | 40,000,000 | 2024-02-20 |
| 329 | 2024-02-23 | 2,389,500 | 586,800 | 5.9738 | 40,000,000 | 2024-02-20 |
| 330 | 2024-02-22 | 1,802,700 | 119,000 | 4.5068 | 40,000,000 | 2024-02-20 |
| 331 | 2024-02-21 | 1,683,700 | -9,367,300 | 4.2093 | 40,000,000 | 2024-02-20 |
| 332 | 2024-02-20 | 11,051,000 | -616,400 | 27.6275 | 40,000,000 | 2024-02-20 |
| 333 | 2024-02-19 | 11,667,400 | -103,800 | 22.4373 | 52,000,000 | 2024-01-19 |
| 334 | 2024-02-16 | 11,771,200 | -489,000 | 22.6369 | 52,000,000 | 2024-01-19 |
| 335 | 2024-02-15 | 12,260,200 | -2,260,300 | 23.5773 | 52,000,000 | 2024-01-19 |
| 336 | 2024-02-14 | 14,520,500 | 402,300 | 27.9240 | 52,000,000 | 2024-01-19 |
| 337 | 2024-02-09 | 14,118,200 | 0 | 27.1504 | 52,000,000 | 2024-01-19 |
| 338 | 2024-02-08 | 14,118,200 | 28,400 | 27.1504 | 52,000,000 | 2024-01-19 |
| 339 | 2024-02-07 | 14,089,800 | -510,600 | 27.0958 | 52,000,000 | 2024-01-19 |
| 340 | 2024-02-06 | 14,600,400 | 1,180,400 | 28.0777 | 52,000,000 | 2024-01-19 |
| 341 | 2024-02-05 | 13,420,000 | 73,400 | 25.8077 | 52,000,000 | 2024-01-19 |
| 342 | 2024-02-02 | 13,346,600 | -815,300 | 25.6665 | 52,000,000 | 2024-01-19 |
| 343 | 2024-02-01 | 14,161,900 | -476,900 | 27.2344 | 52,000,000 | 2024-01-19 |
| 344 | 2024-01-31 | 14,638,800 | -127,100 | 28.1515 | 52,000,000 | 2024-01-19 |
| 345 | 2024-01-30 | 14,765,900 | 116,000 | 28.3960 | 52,000,000 | 2024-01-19 |
| 346 | 2024-01-29 | 14,649,900 | 339,300 | 28.1729 | 52,000,000 | 2024-01-19 |
| 347 | 2024-01-26 | 14,310,600 | 632,500 | 27.5204 | 52,000,000 | 2024-01-19 |
| 348 | 2024-01-25 | 13,678,100 | 300 | 26.3040 | 52,000,000 | 2024-01-19 |
| 349 | 2024-01-24 | 13,677,800 | -356,600 | 26.3035 | 52,000,000 | 2024-01-19 |
| 350 | 2024-01-23 | 14,034,400 | 105,700 | 26.9892 | 52,000,000 | 2024-01-19 |
| 351 | 2024-01-22 | 13,928,700 | 15,600 | 26.7860 | 52,000,000 | 2024-01-19 |
| 352 | 2024-01-19 | 13,913,100 | -1,863,800 | 26.7560 | 52,000,000 | 2024-01-19 |
| 353 | 2024-01-18 | 15,776,900 | 120,000 | 28.6853 | 55,000,000 | 2024-01-12 |
| 354 | 2024-01-17 | 15,656,900 | 2,310,000 | 28.4671 | 55,000,000 | 2024-01-12 |
| 355 | 2024-01-16 | 13,346,900 | 2,161,600 | 24.2671 | 55,000,000 | 2024-01-12 |
| 356 | 2024-01-15 | 11,185,300 | 7,100 | 20.3369 | 55,000,000 | 2024-01-12 |
| 357 | 2024-01-12 | 11,178,200 | -102,000 | 20.3240 | 55,000,000 | 2024-01-12 |
| 358 | 2024-01-11 | 11,280,200 | -282,500 | 18.8003 | 60,000,000 | 2023-12-29 |
| 359 | 2024-01-10 | 11,562,700 | -1,100,000 | 19.2712 | 60,000,000 | 2023-12-29 |
| 360 | 2024-01-09 | 12,662,700 | 0 | 21.1045 | 60,000,000 | 2023-12-29 |
| 361 | 2024-01-08 | 12,662,700 | 0 | 21.1045 | 60,000,000 | 2023-12-29 |
| 362 | 2024-01-05 | 12,662,700 | 117,000 | 21.1045 | 60,000,000 | 2023-12-29 |
| 363 | 2024-01-04 | 12,545,700 | 16,800 | 20.9095 | 60,000,000 | 2023-12-29 |
| 364 | 2024-01-03 | 12,528,900 | 472,600 | 20.8815 | 60,000,000 | 2023-12-29 |
| 365 | 2024-01-02 | 12,056,300 | 363,300 | 20.0938 | 60,000,000 | 2023-12-29 |
| 366 | 2023-12-29 | 11,693,000 | -1,057,900 | 19.4883 | 60,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 12,750,900 | 295,000 | 17.4670 | 73,000,000 | 2023-12-20 |
| 368 | 2023-12-27 | 12,455,900 | 121,200 | 17.0629 | 73,000,000 | 2023-12-20 |
| 369 | 2023-12-22 | 12,334,700 | 495,300 | 16.8968 | 73,000,000 | 2023-12-20 |
| 370 | 2023-12-21 | 11,839,400 | 419,600 | 16.2184 | 73,000,000 | 2023-12-20 |
| 371 | 2023-12-20 | 11,419,800 | 608,000 | 15.6436 | 73,000,000 | 2023-12-20 |
| 372 | 2023-12-19 | 10,811,800 | 438,300 | 14.8107 | 73,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 10,373,500 | 474,800 | 14.4076 | 72,000,000 | 2023-12-18 |
| 374 | 2023-12-15 | 9,898,700 | 7,234,300 | 10.7595 | 92,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 2,664,400 | -1,022,700 | 4.7579 | 56,000,000 | 2023-12-12 |
| 376 | 2023-12-13 | 3,687,100 | 118,900 | 6.5841 | 56,000,000 | 2023-12-12 |
| 377 | 2023-12-12 | 3,568,200 | -119,500 | 6.3718 | 56,000,000 | 2023-12-12 |
| 378 | 2023-12-11 | 3,687,700 | -63,800 | 30.7308 | 12,000,000 | 2023-10-13 |
| 379 | 2023-12-08 | 3,751,500 | 0 | 31.2625 | 12,000,000 | 2023-10-13 |
| 380 | 2023-12-07 | 3,751,500 | -10,800 | 31.2625 | 12,000,000 | 2023-10-13 |
| 381 | 2023-12-06 | 3,762,300 | 0 | 31.3525 | 12,000,000 | 2023-10-13 |
| 382 | 2023-12-05 | 3,762,300 | 0 | 31.3525 | 12,000,000 | 2023-10-13 |
| 383 | 2023-12-04 | 3,762,300 | 0 | 31.3525 | 12,000,000 | 2023-10-13 |
| 384 | 2023-12-01 | 3,762,300 | 0 | 31.3525 | 12,000,000 | 2023-10-13 |
| 385 | 2023-11-30 | 3,762,300 | -115,500 | 31.3525 | 12,000,000 | 2023-10-13 |
| 386 | 2023-11-29 | 3,877,800 | 110,600 | 32.3150 | 12,000,000 | 2023-10-13 |
| 387 | 2023-11-28 | 3,767,200 | 0 | 31.3933 | 12,000,000 | 2023-10-13 |
| 388 | 2023-11-27 | 3,767,200 | 0 | 31.3933 | 12,000,000 | 2023-10-13 |
| 389 | 2023-11-24 | 3,767,200 | -6,000 | 31.3933 | 12,000,000 | 2023-10-13 |
| 390 | 2023-11-23 | 3,773,200 | -207,600 | 31.4433 | 12,000,000 | 2023-10-13 |
| 391 | 2023-11-22 | 3,980,800 | -50,000 | 33.1733 | 12,000,000 | 2023-10-13 |
| 392 | 2023-11-21 | 4,030,800 | 112,300 | 33.5900 | 12,000,000 | 2023-10-13 |
| 393 | 2023-11-20 | 3,918,500 | 0 | 32.6542 | 12,000,000 | 2023-10-13 |
| 394 | 2023-11-17 | 3,918,500 | 0 | 32.6542 | 12,000,000 | 2023-10-13 |
| 395 | 2023-11-16 | 3,918,500 | 0 | 32.6542 | 12,000,000 | 2023-10-13 |
| 396 | 2023-11-15 | 3,918,500 | 0 | 32.6542 | 12,000,000 | 2023-10-13 |
| 397 | 2023-11-14 | 3,918,500 | 0 | 32.6542 | 12,000,000 | 2023-10-13 |
| 398 | 2023-11-13 | 3,918,500 | 0 | 32.6542 | 12,000,000 | 2023-10-13 |
| 399 | 2023-11-10 | 3,918,500 | -110,900 | 32.6542 | 12,000,000 | 2023-10-13 |
| 400 | 2023-11-09 | 4,029,400 | -109,800 | 33.5783 | 12,000,000 | 2023-10-13 |
| 401 | 2023-11-08 | 4,139,200 | 109,000 | 34.4933 | 12,000,000 | 2023-10-13 |
| 402 | 2023-11-07 | 4,030,200 | 112,000 | 33.5850 | 12,000,000 | 2023-10-13 |
| 403 | 2023-11-06 | 3,918,200 | -231,700 | 32.6517 | 12,000,000 | 2023-10-13 |
| 404 | 2023-11-03 | 4,149,900 | 179,000 | 34.5825 | 12,000,000 | 2023-10-13 |
| 405 | 2023-11-02 | 3,970,900 | -311,200 | 33.0908 | 12,000,000 | 2023-10-13 |
| 406 | 2023-11-01 | 4,282,100 | -49,700 | 35.6842 | 12,000,000 | 2023-10-13 |
| 407 | 2023-10-31 | 4,331,800 | -6,000 | 36.0983 | 12,000,000 | 2023-10-13 |
| 408 | 2023-10-30 | 4,337,800 | -15,700 | 36.1483 | 12,000,000 | 2023-10-13 |
| 409 | 2023-10-27 | 4,353,500 | 264,000 | 36.2792 | 12,000,000 | 2023-10-13 |
| 410 | 2023-10-26 | 4,089,500 | -105,600 | 34.0792 | 12,000,000 | 2023-10-13 |
| 411 | 2023-10-25 | 4,195,100 | 0 | 34.9592 | 12,000,000 | 2023-10-13 |
| 412 | 2023-10-24 | 4,195,100 | 0 | 34.9592 | 12,000,000 | 2023-10-13 |
| 413 | 2023-10-20 | 4,195,100 | 102,000 | 34.9592 | 12,000,000 | 2023-10-13 |
| 414 | 2023-10-19 | 4,093,100 | 0 | 34.1092 | 12,000,000 | 2023-10-13 |
| 415 | 2023-10-18 | 4,093,100 | 109,200 | 34.1092 | 12,000,000 | 2023-10-13 |
| 416 | 2023-10-17 | 3,983,900 | 183,200 | 33.1992 | 12,000,000 | 2023-10-13 |
| 417 | 2023-10-16 | 3,800,700 | 374,300 | 31.6725 | 12,000,000 | 2023-10-13 |
| 418 | 2023-10-13 | 3,426,400 | 108,000 | 28.5533 | 12,000,000 | 2023-10-13 |
| 419 | 2023-10-12 | 3,318,400 | 147,300 | 23.7029 | 14,000,000 | 2023-03-20 |
| 420 | 2023-10-11 | 3,171,100 | 107,600 | 22.6507 | 14,000,000 | 2023-03-20 |
| 421 | 2023-10-10 | 3,063,500 | 137,500 | 21.8821 | 14,000,000 | 2023-03-20 |
| 422 | 2023-10-09 | 2,926,000 | 0 | 20.9000 | 14,000,000 | 2023-03-20 |
| 423 | 2023-10-06 | 2,926,000 | -444,000 | 20.9000 | 14,000,000 | 2023-03-20 |
| 424 | 2023-10-05 | 3,370,000 | -857,000 | 24.0714 | 14,000,000 | 2023-03-20 |
| 425 | 2023-10-04 | 4,227,000 | -63,600 | 30.1929 | 14,000,000 | 2023-03-20 |
| 426 | 2023-10-03 | 4,290,600 | 106,800 | 30.6471 | 14,000,000 | 2023-03-20 |
| 427 | 2023-09-29 | 4,183,800 | -106,800 | 29.8843 | 14,000,000 | 2023-03-20 |
| 428 | 2023-09-28 | 4,290,600 | 0 | 30.6471 | 14,000,000 | 2023-03-20 |
| 429 | 2023-09-27 | 4,290,600 | 105,100 | 30.6471 | 14,000,000 | 2023-03-20 |
| 430 | 2023-09-26 | 4,185,500 | -107,900 | 29.8964 | 14,000,000 | 2023-03-20 |
| 431 | 2023-09-25 | 4,293,400 | 0 | 30.6671 | 14,000,000 | 2023-03-20 |
| 432 | 2023-09-22 | 4,293,400 | 0 | 30.6671 | 14,000,000 | 2023-03-20 |
| 433 | 2023-09-21 | 4,293,400 | -106,900 | 30.6671 | 14,000,000 | 2023-03-20 |
| 434 | 2023-09-20 | 4,400,300 | 257,000 | 31.4307 | 14,000,000 | 2023-03-20 |
| 435 | 2023-09-19 | 4,143,300 | 0 | 29.5950 | 14,000,000 | 2023-03-20 |
| 436 | 2023-09-18 | 4,143,300 | 106,300 | 29.5950 | 14,000,000 | 2023-03-20 |
| 437 | 2023-09-15 | 4,037,000 | 0 | 28.8357 | 14,000,000 | 2023-03-20 |
| 438 | 2023-09-14 | 4,037,000 | 0 | 28.8357 | 14,000,000 | 2023-03-20 |
| 439 | 2023-09-13 | 4,037,000 | -105,900 | 28.8357 | 14,000,000 | 2023-03-20 |
| 440 | 2023-09-12 | 4,142,900 | 103,700 | 29.5921 | 14,000,000 | 2023-03-20 |
| 441 | 2023-09-11 | 4,039,200 | 0 | 28.8514 | 14,000,000 | 2023-03-20 |
| 442 | 2023-09-07 | 4,039,200 | 102,400 | 28.8514 | 14,000,000 | 2023-03-20 |
| 443 | 2023-09-06 | 3,936,800 | 106,200 | 28.1200 | 14,000,000 | 2023-03-20 |
| 444 | 2023-09-05 | 3,830,600 | 0 | 27.3614 | 14,000,000 | 2023-03-20 |
| 445 | 2023-09-04 | 3,830,600 | 103,500 | 27.3614 | 14,000,000 | 2023-03-20 |
| 446 | 2023-08-31 | 3,727,100 | -105,000 | 26.6221 | 14,000,000 | 2023-03-20 |
| 447 | 2023-08-30 | 3,832,100 | -15,500 | 27.3721 | 14,000,000 | 2023-03-20 |
| 448 | 2023-08-29 | 3,847,600 | 106,300 | 27.4829 | 14,000,000 | 2023-03-20 |
| 449 | 2023-08-28 | 3,741,300 | 0 | 26.7236 | 14,000,000 | 2023-03-20 |
| 450 | 2023-08-25 | 3,741,300 | -106,400 | 26.7236 | 14,000,000 | 2023-03-20 |
| 451 | 2023-08-24 | 3,847,700 | 426,100 | 27.4836 | 14,000,000 | 2023-03-20 |
| 452 | 2023-08-23 | 3,421,600 | 0 | 24.4400 | 14,000,000 | 2023-03-20 |
| 453 | 2023-08-22 | 3,421,600 | 0 | 24.4400 | 14,000,000 | 2023-03-20 |
| 454 | 2023-08-21 | 3,421,600 | 0 | 24.4400 | 14,000,000 | 2023-03-20 |
| 455 | 2023-08-18 | 3,421,600 | 0 | 24.4400 | 14,000,000 | 2023-03-20 |
| 456 | 2023-08-17 | 3,421,600 | -97,500 | 24.4400 | 14,000,000 | 2023-03-20 |
| 457 | 2023-08-16 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 458 | 2023-08-15 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 459 | 2023-08-14 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 460 | 2023-08-11 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 461 | 2023-08-10 | 3,519,100 | -99,000 | 25.1364 | 14,000,000 | 2023-03-20 |
| 462 | 2023-08-09 | 3,618,100 | 99,000 | 25.8436 | 14,000,000 | 2023-03-20 |
| 463 | 2023-08-08 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 464 | 2023-08-07 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 465 | 2023-08-04 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 466 | 2023-08-03 | 3,519,100 | 0 | 25.1364 | 14,000,000 | 2023-03-20 |
| 467 | 2023-08-02 | 3,519,100 | -18,200 | 25.1364 | 14,000,000 | 2023-03-20 |
| 468 | 2023-08-01 | 3,537,300 | 102,400 | 25.2664 | 14,000,000 | 2023-03-20 |
| 469 | 2023-07-31 | 3,434,900 | -101,200 | 24.5350 | 14,000,000 | 2023-03-20 |
| 470 | 2023-07-28 | 3,536,100 | -58,100 | 25.2579 | 14,000,000 | 2023-03-20 |
| 471 | 2023-07-27 | 3,594,200 | 96,900 | 25.6729 | 14,000,000 | 2023-03-20 |
| 472 | 2023-07-26 | 3,497,300 | -208,600 | 24.9807 | 14,000,000 | 2023-03-20 |
| 473 | 2023-07-25 | 3,705,900 | 0 | 26.4707 | 14,000,000 | 2023-03-20 |
| 474 | 2023-07-24 | 3,705,900 | 103,800 | 26.4707 | 14,000,000 | 2023-03-20 |
| 475 | 2023-07-21 | 3,602,100 | -130,800 | 25.7293 | 14,000,000 | 2023-03-20 |
| 476 | 2023-07-20 | 3,732,900 | -103,600 | 26.6636 | 14,000,000 | 2023-03-20 |
| 477 | 2023-07-19 | 3,836,500 | 102,500 | 27.4036 | 14,000,000 | 2023-03-20 |
| 478 | 2023-07-18 | 3,734,000 | 37,300 | 26.6714 | 14,000,000 | 2023-03-20 |
| 479 | 2023-07-14 | 3,696,700 | 0 | 26.4050 | 14,000,000 | 2023-03-20 |
| 480 | 2023-07-13 | 3,696,700 | 0 | 26.4050 | 14,000,000 | 2023-03-20 |
| 481 | 2023-07-12 | 3,696,700 | 73,500 | 26.4050 | 14,000,000 | 2023-03-20 |
| 482 | 2023-07-11 | 3,623,200 | -106,100 | 25.8800 | 14,000,000 | 2023-03-20 |
| 483 | 2023-07-10 | 3,729,300 | -500,000 | 26.6379 | 14,000,000 | 2023-03-20 |
| 484 | 2023-07-07 | 4,229,300 | 81,300 | 30.2093 | 14,000,000 | 2023-03-20 |
| 485 | 2023-07-06 | 4,148,000 | -130,000 | 29.6286 | 14,000,000 | 2023-03-20 |
| 486 | 2023-07-05 | 4,278,000 | 0 | 30.5571 | 14,000,000 | 2023-03-20 |
| 487 | 2023-07-04 | 4,278,000 | 87,900 | 30.5571 | 14,000,000 | 2023-03-20 |
| 488 | 2023-07-03 | 4,190,100 | 0 | 29.9293 | 14,000,000 | 2023-03-20 |
| 489 | 2023-06-30 | 4,190,100 | -33,100 | 29.9293 | 14,000,000 | 2023-03-20 |
| 490 | 2023-06-29 | 4,223,200 | 88,700 | 30.1657 | 14,000,000 | 2023-03-20 |
| 491 | 2023-06-28 | 4,134,500 | 76,900 | 29.5321 | 14,000,000 | 2023-03-20 |
| 492 | 2023-06-27 | 4,057,600 | 14,800 | 28.9829 | 14,000,000 | 2023-03-20 |
| 493 | 2023-06-26 | 4,042,800 | 3,000 | 28.8771 | 14,000,000 | 2023-03-20 |
| 494 | 2023-06-23 | 4,039,800 | -254,000 | 28.8557 | 14,000,000 | 2023-03-20 |
| 495 | 2023-06-21 | 4,293,800 | -36,900 | 30.6700 | 14,000,000 | 2023-03-20 |
| 496 | 2023-06-20 | 4,330,700 | 654,800 | 30.9336 | 14,000,000 | 2023-03-20 |
| 497 | 2023-06-19 | 3,675,900 | -104,700 | 26.2564 | 14,000,000 | 2023-03-20 |
| 498 | 2023-06-16 | 3,780,600 | 105,400 | 27.0043 | 14,000,000 | 2023-03-20 |
| 499 | 2023-06-15 | 3,675,200 | 58,700 | 26.2514 | 14,000,000 | 2023-03-20 |
| 500 | 2023-06-14 | 3,616,500 | -462,300 | 25.8321 | 14,000,000 | 2023-03-20 |
| 501 | 2023-06-13 | 4,078,800 | 213,400 | 29.1343 | 14,000,000 | 2023-03-20 |
| 502 | 2023-06-12 | 3,865,400 | 0 | 27.6100 | 14,000,000 | 2023-03-20 |
| 503 | 2023-06-09 | 3,865,400 | 0 | 27.6100 | 14,000,000 | 2023-03-20 |
| 504 | 2023-06-08 | 3,865,400 | 0 | 27.6100 | 14,000,000 | 2023-03-20 |
| 505 | 2023-06-07 | 3,865,400 | 0 | 27.6100 | 14,000,000 | 2023-03-20 |
| 506 | 2023-06-06 | 3,865,400 | -108,200 | 27.6100 | 14,000,000 | 2023-03-20 |
| 507 | 2023-06-05 | 3,973,600 | 375,600 | 28.3829 | 14,000,000 | 2023-03-20 |
| 508 | 2023-06-02 | 3,598,000 | -551,100 | 25.7000 | 14,000,000 | 2023-03-20 |
| 509 | 2023-06-01 | 4,149,100 | -309,900 | 29.6364 | 14,000,000 | 2023-03-20 |
| 510 | 2023-05-31 | 4,459,000 | 105,400 | 31.8500 | 14,000,000 | 2023-03-20 |
| 511 | 2023-05-30 | 4,353,600 | -115,000 | 31.0971 | 14,000,000 | 2023-03-20 |
| 512 | 2023-05-29 | 4,468,600 | -346,400 | 31.9186 | 14,000,000 | 2023-03-20 |
| 513 | 2023-05-25 | 4,815,000 | -85,000 | 34.3929 | 14,000,000 | 2023-03-20 |
| 514 | 2023-05-24 | 4,900,000 | 0 | 35.0000 | 14,000,000 | 2023-03-20 |
| 515 | 2023-05-23 | 4,900,000 | -92,000 | 35.0000 | 14,000,000 | 2023-03-20 |
| 516 | 2023-05-22 | 4,992,000 | 0 | 35.6571 | 14,000,000 | 2023-03-20 |
| 517 | 2023-05-19 | 4,992,000 | -101,500 | 35.6571 | 14,000,000 | 2023-03-20 |
| 518 | 2023-05-18 | 5,093,500 | 101,100 | 36.3821 | 14,000,000 | 2023-03-20 |
| 519 | 2023-05-17 | 4,992,400 | 0 | 35.6600 | 14,000,000 | 2023-03-20 |
| 520 | 2023-05-16 | 4,992,400 | -101,000 | 35.6600 | 14,000,000 | 2023-03-20 |
| 521 | 2023-05-15 | 5,093,400 | 0 | 36.3814 | 14,000,000 | 2023-03-20 |
| 522 | 2023-05-12 | 5,093,400 | 0 | 36.3814 | 14,000,000 | 2023-03-20 |
| 523 | 2023-05-11 | 5,093,400 | 0 | 36.3814 | 14,000,000 | 2023-03-20 |
| 524 | 2023-05-10 | 5,093,400 | -100,900 | 36.3814 | 14,000,000 | 2023-03-20 |
| 525 | 2023-05-09 | 5,194,300 | 100,800 | 37.1021 | 14,000,000 | 2023-03-20 |
| 526 | 2023-05-08 | 5,093,500 | 294,400 | 36.3821 | 14,000,000 | 2023-03-20 |
| 527 | 2023-05-05 | 4,799,100 | -285,700 | 34.2793 | 14,000,000 | 2023-03-20 |
| 528 | 2023-05-04 | 5,084,800 | -100,400 | 36.3200 | 14,000,000 | 2023-03-20 |
| 529 | 2023-05-03 | 5,185,200 | -100,700 | 37.0371 | 14,000,000 | 2023-03-20 |
| 530 | 2023-05-02 | 5,285,900 | 102,900 | 37.7564 | 14,000,000 | 2023-03-20 |
| 531 | 2023-04-28 | 5,183,000 | 120,800 | 37.0214 | 14,000,000 | 2023-03-20 |
| 532 | 2023-04-27 | 5,062,200 | 0 | 36.1586 | 14,000,000 | 2023-03-20 |
| 533 | 2023-04-26 | 5,062,200 | -100,600 | 36.1586 | 14,000,000 | 2023-03-20 |
| 534 | 2023-04-25 | 5,162,800 | -99,500 | 36.8771 | 14,000,000 | 2023-03-20 |
| 535 | 2023-04-24 | 5,262,300 | 0 | 37.5879 | 14,000,000 | 2023-03-20 |
| 536 | 2023-04-21 | 5,262,300 | -327,300 | 37.5879 | 14,000,000 | 2023-03-20 |
| 537 | 2023-04-20 | 5,589,600 | 0 | 39.9257 | 14,000,000 | 2023-03-20 |
| 538 | 2023-04-19 | 5,589,600 | 0 | 39.9257 | 14,000,000 | 2023-03-20 |
| 539 | 2023-04-18 | 5,589,600 | 99,000 | 39.9257 | 14,000,000 | 2023-03-20 |
| 540 | 2023-04-17 | 5,490,600 | 0 | 39.2186 | 14,000,000 | 2023-03-20 |
| 541 | 2023-04-14 | 5,490,600 | 0 | 39.2186 | 14,000,000 | 2023-03-20 |
| 542 | 2023-04-13 | 5,490,600 | 0 | 39.2186 | 14,000,000 | 2023-03-20 |
| 543 | 2023-04-12 | 5,490,600 | 0 | 39.2186 | 14,000,000 | 2023-03-20 |
| 544 | 2023-04-11 | 5,490,600 | -98,900 | 39.2186 | 14,000,000 | 2023-03-20 |
| 545 | 2023-04-06 | 5,589,500 | 0 | 39.9250 | 14,000,000 | 2023-03-20 |
| 546 | 2023-04-04 | 5,589,500 | 0 | 39.9250 | 14,000,000 | 2023-03-20 |
| 547 | 2023-04-03 | 5,589,500 | 0 | 39.9250 | 14,000,000 | 2023-03-20 |
| 548 | 2023-03-31 | 5,589,500 | 99,000 | 39.9250 | 14,000,000 | 2023-03-20 |
| 549 | 2023-03-30 | 5,490,500 | -48,100 | 39.2179 | 14,000,000 | 2023-03-20 |
| 550 | 2023-03-29 | 5,538,600 | 0 | 39.5614 | 14,000,000 | 2023-03-20 |
| 551 | 2023-03-28 | 5,538,600 | 200,000 | 39.5614 | 14,000,000 | 2023-03-20 |
| 552 | 2023-03-27 | 5,338,600 | 200,600 | 38.1329 | 14,000,000 | 2023-03-20 |
| 553 | 2023-03-24 | 5,138,000 | 0 | 36.7000 | 14,000,000 | 2023-03-20 |
| 554 | 2023-03-23 | 5,138,000 | 0 | 36.7000 | 14,000,000 | 2023-03-20 |
| 555 | 2023-03-22 | 5,138,000 | -101,900 | 36.7000 | 14,000,000 | 2023-03-20 |
| 556 | 2023-03-21 | 5,239,900 | -115,300 | 37.4279 | 14,000,000 | 2023-03-20 |
| 557 | 2023-03-20 | 5,355,200 | 14,700 | 38.2514 | 14,000,000 | 2023-03-20 |
| 558 | 2023-03-17 | 5,340,500 | 99,700 | 31.4147 | 17,000,000 | 2023-02-23 |
| 559 | 2023-03-16 | 5,240,800 | 161,400 | 30.8282 | 17,000,000 | 2023-02-23 |
| 560 | 2023-03-15 | 5,079,400 | 446,000 | 29.8788 | 17,000,000 | 2023-02-23 |
| 561 | 2023-03-14 | 4,633,400 | -298,800 | 27.2553 | 17,000,000 | 2023-02-23 |
| 562 | 2023-03-13 | 4,932,200 | 466,500 | 29.0129 | 17,000,000 | 2023-02-23 |
| 563 | 2023-03-10 | 4,465,700 | -188,100 | 26.2688 | 17,000,000 | 2023-02-23 |
| 564 | 2023-03-09 | 4,653,800 | -193,600 | 27.3753 | 17,000,000 | 2023-02-23 |
| 565 | 2023-03-08 | 4,847,400 | -5,800 | 28.5141 | 17,000,000 | 2023-02-23 |
| 566 | 2023-03-07 | 4,853,200 | 191,400 | 28.5482 | 17,000,000 | 2023-02-23 |
| 567 | 2023-03-06 | 4,661,800 | -145,600 | 27.4224 | 17,000,000 | 2023-02-23 |
| 568 | 2023-03-03 | 4,807,400 | 312,500 | 28.2788 | 17,000,000 | 2023-02-23 |
| 569 | 2023-03-02 | 4,494,900 | 0 | 26.4406 | 17,000,000 | 2023-02-23 |
| 570 | 2023-03-01 | 4,494,900 | 267,100 | 26.4406 | 17,000,000 | 2023-02-23 |
| 571 | 2023-02-28 | 4,227,800 | 384,800 | 24.8694 | 17,000,000 | 2023-02-23 |
| 572 | 2023-02-27 | 3,843,000 | -42,600 | 22.6059 | 17,000,000 | 2023-02-23 |
| 573 | 2023-02-24 | 3,885,600 | -2,053,600 | 22.8565 | 17,000,000 | 2023-02-23 |
| 574 | 2023-02-23 | 5,939,200 | 384,800 | 34.9365 | 17,000,000 | 2023-02-23 |
| 575 | 2023-02-22 | 5,554,400 | -194,600 | 29.2337 | 19,000,000 | 2023-02-03 |
| 576 | 2023-02-21 | 5,749,000 | -283,800 | 30.2579 | 19,000,000 | 2023-02-03 |
| 577 | 2023-02-20 | 6,032,800 | -225,100 | 31.7516 | 19,000,000 | 2023-02-03 |
| 578 | 2023-02-17 | 6,257,900 | 94,300 | 32.9363 | 19,000,000 | 2023-02-03 |
| 579 | 2023-02-16 | 6,163,600 | -542,800 | 32.4400 | 19,000,000 | 2023-02-03 |
| 580 | 2023-02-15 | 6,706,400 | -146,100 | 35.2968 | 19,000,000 | 2023-02-03 |
| 581 | 2023-02-14 | 6,852,500 | 483,800 | 36.0658 | 19,000,000 | 2023-02-03 |
| 582 | 2023-02-13 | 6,368,700 | 240,200 | 33.5195 | 19,000,000 | 2023-02-03 |
| 583 | 2023-02-10 | 6,128,500 | 285,800 | 32.2553 | 19,000,000 | 2023-02-03 |
| 584 | 2023-02-09 | 5,842,700 | 21,700 | 30.7511 | 19,000,000 | 2023-02-03 |
| 585 | 2023-02-08 | 5,821,000 | -136,400 | 30.6368 | 19,000,000 | 2023-02-03 |
| 586 | 2023-02-07 | 5,957,400 | 138,500 | 31.3547 | 19,000,000 | 2023-02-03 |
| 587 | 2023-02-06 | 5,818,900 | -104,800 | 30.6258 | 19,000,000 | 2023-02-03 |
| 588 | 2023-02-03 | 5,923,700 | -184,000 | 31.1774 | 19,000,000 | 2023-02-03 |
| 589 | 2023-02-02 | 6,107,700 | -387,700 | 26.5552 | 23,000,000 | 2023-01-06 |
| 590 | 2023-02-01 | 6,495,400 | -551,600 | 28.2409 | 23,000,000 | 2023-01-06 |
| 591 | 2023-01-31 | 7,047,000 | -72,100 | 30.6391 | 23,000,000 | 2023-01-06 |
| 592 | 2023-01-30 | 7,119,100 | 501,700 | 30.9526 | 23,000,000 | 2023-01-06 |
| 593 | 2023-01-27 | 6,617,400 | 0 | 28.7713 | 23,000,000 | 2023-01-06 |
| 594 | 2023-01-26 | 6,617,400 | -186,600 | 28.7713 | 23,000,000 | 2023-01-06 |
| 595 | 2023-01-20 | 6,804,000 | -185,600 | 29.5826 | 23,000,000 | 2023-01-06 |
| 596 | 2023-01-19 | 6,989,600 | 50,000 | 30.3896 | 23,000,000 | 2023-01-06 |
| 597 | 2023-01-18 | 6,939,600 | 564,000 | 30.1722 | 23,000,000 | 2023-01-06 |
| 598 | 2023-01-17 | 6,375,600 | 611,600 | 27.7200 | 23,000,000 | 2023-01-06 |
| 599 | 2023-01-16 | 5,764,000 | 384,800 | 25.0609 | 23,000,000 | 2023-01-06 |
| 600 | 2023-01-13 | 5,379,200 | -97,700 | 23.3878 | 23,000,000 | 2023-01-06 |
| 601 | 2023-01-12 | 5,476,900 | 193,200 | 23.8126 | 23,000,000 | 2023-01-06 |
| 602 | 2023-01-11 | 5,283,700 | 192,400 | 22.9726 | 23,000,000 | 2023-01-06 |
| 603 | 2023-01-10 | 5,091,300 | -219,200 | 22.1361 | 23,000,000 | 2023-01-06 |
| 604 | 2023-01-09 | 5,310,500 | -258,100 | 23.0891 | 23,000,000 | 2023-01-06 |
| 605 | 2023-01-06 | 5,568,600 | -112,300 | 24.2113 | 23,000,000 | 2023-01-06 |
| 606 | 2023-01-05 | 5,680,900 | -247,700 | 20.2889 | 28,000,000 | 2022-11-30 |
| 607 | 2023-01-04 | 5,928,600 | -983,500 | 21.1736 | 28,000,000 | 2022-11-30 |
| 608 | 2023-01-03 | 6,912,100 | -400,000 | 24.6861 | 28,000,000 | 2022-11-30 |
| 609 | 2022-12-30 | 7,312,100 | 101,500 | 26.1146 | 28,000,000 | 2022-11-30 |
| 610 | 2022-12-29 | 7,210,600 | 301,000 | 25.7521 | 28,000,000 | 2022-11-30 |
| 611 | 2022-12-28 | 6,909,600 | -38,100 | 24.6771 | 28,000,000 | 2022-11-30 |
| 612 | 2022-12-23 | 6,947,700 | -101,300 | 24.8132 | 28,000,000 | 2022-11-30 |
| 613 | 2022-12-22 | 7,049,000 | 0 | 25.1750 | 28,000,000 | 2022-11-30 |
| 614 | 2022-12-21 | 7,049,000 | 22,400 | 25.1750 | 28,000,000 | 2022-11-30 |
| 615 | 2022-12-20 | 7,026,600 | -268,400 | 25.0950 | 28,000,000 | 2022-11-30 |
| 616 | 2022-12-19 | 7,295,000 | -179,000 | 26.0536 | 28,000,000 | 2022-11-30 |
| 617 | 2022-12-16 | 7,474,000 | -154,300 | 26.6929 | 28,000,000 | 2022-11-30 |
| 618 | 2022-12-15 | 7,628,300 | -127,000 | 27.2439 | 28,000,000 | 2022-11-30 |
| 619 | 2022-12-14 | 7,755,300 | 201,300 | 27.6975 | 28,000,000 | 2022-11-30 |
| 620 | 2022-12-13 | 7,554,000 | -268,700 | 26.9786 | 28,000,000 | 2022-11-30 |
| 621 | 2022-12-12 | 7,822,700 | 171,400 | 27.9382 | 28,000,000 | 2022-11-30 |
| 622 | 2022-12-09 | 7,651,300 | -615,100 | 27.3261 | 28,000,000 | 2022-11-30 |
| 623 | 2022-12-08 | 8,266,400 | 2,319,200 | 29.5229 | 28,000,000 | 2022-11-30 |
| 624 | 2022-12-07 | 5,947,200 | 499,600 | 21.2400 | 28,000,000 | 2022-11-30 |
| 625 | 2022-12-06 | 5,447,600 | 51,000 | 19.4557 | 28,000,000 | 2022-11-30 |
| 626 | 2022-12-05 | 5,396,600 | 89,100 | 19.2736 | 28,000,000 | 2022-11-30 |
| 627 | 2022-12-02 | 5,307,500 | -131,700 | 18.9554 | 28,000,000 | 2022-11-30 |
| 628 | 2022-12-01 | 5,439,200 | -24,670,600 | 19.4257 | 28,000,000 | 2022-11-30 |
| 629 | 2022-11-30 | 30,109,800 | 24,281,000 | 107.5350 | 28,000,000 | 2022-11-30 |
| 630 | 2022-11-29 | 5,828,800 | 15,500 | 10.9977 | 53,000,000 | 2022-11-29 |
| 631 | 2022-11-28 | 5,813,300 | -181,600 | 10.0229 | 58,000,000 | 2022-11-07 |
| 632 | 2022-11-25 | 5,994,900 | 64,300 | 10.3360 | 58,000,000 | 2022-11-07 |
| 633 | 2022-11-24 | 5,930,600 | 387,500 | 10.2252 | 58,000,000 | 2022-11-07 |
| 634 | 2022-11-23 | 5,543,100 | 46,100 | 9.5571 | 58,000,000 | 2022-11-07 |
| 635 | 2022-11-22 | 5,497,000 | -549,700 | 9.4776 | 58,000,000 | 2022-11-07 |
| 636 | 2022-11-21 | 6,046,700 | 375,500 | 10.4253 | 58,000,000 | 2022-11-07 |
| 637 | 2022-11-18 | 5,671,200 | 277,300 | 9.7779 | 58,000,000 | 2022-11-07 |
| 638 | 2022-11-17 | 5,393,900 | -352,500 | 9.2998 | 58,000,000 | 2022-11-07 |
| 639 | 2022-11-16 | 5,746,400 | 157,400 | 9.9076 | 58,000,000 | 2022-11-07 |
| 640 | 2022-11-15 | 5,589,000 | 354,800 | 9.6362 | 58,000,000 | 2022-11-07 |
| 641 | 2022-11-14 | 5,234,200 | -365,800 | 9.0245 | 58,000,000 | 2022-11-07 |
| 642 | 2022-11-11 | 5,600,000 | 285,300 | 9.6552 | 58,000,000 | 2022-11-07 |
| 643 | 2022-11-10 | 5,314,700 | -30,100 | 9.1633 | 58,000,000 | 2022-11-07 |
| 644 | 2022-11-09 | 5,344,800 | -349,700 | 9.2152 | 58,000,000 | 2022-11-07 |
| 645 | 2022-11-08 | 5,694,500 | -732,900 | 9.8181 | 58,000,000 | 2022-11-07 |
| 646 | 2022-11-07 | 6,427,400 | 286,600 | 11.0817 | 58,000,000 | 2022-11-07 |
| 647 | 2022-11-04 | 6,140,800 | -70,600 | 10.4081 | 59,000,000 | 2022-11-04 |
| 648 | 2022-11-03 | 6,211,400 | -6,802,200 | 10.5278 | 59,000,000 | 2022-11-02 |
| 649 | 2022-11-02 | 13,013,600 | 283,100 | 22.0569 | 59,000,000 | 2022-11-02 |
| 650 | 2022-11-01 | 12,730,500 | -781,000 | 19.5854 | 65,000,000 | 2022-10-31 |
| 651 | 2022-10-31 | 13,511,500 | -793,300 | 20.7869 | 65,000,000 | 2022-10-31 |
| 652 | 2022-10-28 | 14,304,800 | 619,700 | 21.6739 | 66,000,000 | 2022-10-25 |
| 653 | 2022-10-27 | 13,685,100 | 551,200 | 20.7350 | 66,000,000 | 2022-10-25 |
| 654 | 2022-10-26 | 13,133,900 | -756,800 | 19.8998 | 66,000,000 | 2022-10-25 |
| 655 | 2022-10-25 | 13,890,700 | -48,092,300 | 21.0465 | 66,000,000 | 2022-10-25 |
| 656 | 2022-10-24 | 61,983,000 | 104,300 | 81.5566 | 76,000,000 | 2022-10-24 |
| 657 | 2022-10-21 | 61,878,700 | -211,300 | 49.9022 | 124,000,000 | 2022-10-17 |
| 658 | 2022-10-20 | 62,090,000 | 154,800 | 50.0726 | 124,000,000 | 2022-10-17 |
| 659 | 2022-10-19 | 61,935,200 | 838,100 | 49.9477 | 124,000,000 | 2022-10-17 |
| 660 | 2022-10-18 | 61,097,100 | 1,992,400 | 49.2719 | 124,000,000 | 2022-10-17 |
| 661 | 2022-10-17 | 59,104,700 | -546,900 | 47.6651 | 124,000,000 | 2022-10-17 |
| 662 | 2022-10-14 | 59,651,600 | 117,900 | 48.8948 | 122,000,000 | 2022-10-13 |
| 663 | 2022-10-13 | 59,533,700 | 25,500 | 48.7981 | 122,000,000 | 2022-10-13 |
| 664 | 2022-10-12 | 59,508,200 | -273,800 | 44.0801 | 135,000,000 | 2022-09-30 |
| 665 | 2022-10-11 | 59,782,000 | 89,800 | 44.2830 | 135,000,000 | 2022-09-30 |
| 666 | 2022-10-10 | 59,692,200 | -176,200 | 44.2164 | 135,000,000 | 2022-09-30 |
| 667 | 2022-10-07 | 59,868,400 | 423,900 | 44.3470 | 135,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 59,444,500 | -371,500 | 44.0330 | 135,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 59,816,000 | 366,100 | 44.3081 | 135,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 59,449,900 | -3,442,800 | 44.0370 | 135,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 62,892,700 | -75,400 | 46.5872 | 135,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 62,968,100 | -451,200 | 42.5460 | 148,000,000 | 2022-08-12 |
| 673 | 2022-09-28 | 63,419,300 | -155,000 | 42.8509 | 148,000,000 | 2022-08-12 |
| 674 | 2022-09-27 | 63,574,300 | -23,300 | 42.9556 | 148,000,000 | 2022-08-12 |
| 675 | 2022-09-26 | 63,597,600 | 143,000 | 42.9714 | 148,000,000 | 2022-08-12 |
| 676 | 2022-09-23 | 63,454,600 | 362,400 | 42.8747 | 148,000,000 | 2022-08-12 |
| 677 | 2022-09-22 | 63,092,200 | 451,800 | 42.6299 | 148,000,000 | 2022-08-12 |
| 678 | 2022-09-21 | 62,640,400 | 88,600 | 42.3246 | 148,000,000 | 2022-08-12 |
| 679 | 2022-09-20 | 62,551,800 | 443,000 | 42.2647 | 148,000,000 | 2022-08-12 |
| 680 | 2022-09-19 | 62,108,800 | -87,900 | 41.9654 | 148,000,000 | 2022-08-12 |
| 681 | 2022-09-16 | 62,196,700 | -176,000 | 42.0248 | 148,000,000 | 2022-08-12 |
| 682 | 2022-09-15 | 62,372,700 | -200,000 | 42.1437 | 148,000,000 | 2022-08-12 |
| 683 | 2022-09-14 | 62,572,700 | 0 | 42.2789 | 148,000,000 | 2022-08-12 |
| 684 | 2022-09-13 | 62,572,700 | 519,800 | 42.2789 | 148,000,000 | 2022-08-12 |
| 685 | 2022-09-09 | 62,052,900 | 689,800 | 41.9276 | 148,000,000 | 2022-08-12 |
| 686 | 2022-09-08 | 61,363,100 | 775,400 | 41.4616 | 148,000,000 | 2022-08-12 |
| 687 | 2022-09-07 | 60,587,700 | 0 | 40.9376 | 148,000,000 | 2022-08-12 |
| 688 | 2022-09-06 | 60,587,700 | -165,700 | 40.9376 | 148,000,000 | 2022-08-12 |
| 689 | 2022-09-05 | 60,753,400 | -352,000 | 41.0496 | 148,000,000 | 2022-08-12 |
| 690 | 2022-09-02 | 61,105,400 | -900,700 | 41.2874 | 148,000,000 | 2022-08-12 |
| 691 | 2022-09-01 | 62,006,100 | 0 | 41.8960 | 148,000,000 | 2022-08-12 |
| 692 | 2022-08-31 | 62,006,100 | 8,700 | 41.8960 | 148,000,000 | 2022-08-12 |
| 693 | 2022-08-30 | 61,997,400 | 85,500 | 41.8901 | 148,000,000 | 2022-08-12 |
| 694 | 2022-08-29 | 61,911,900 | -49,100 | 41.8324 | 148,000,000 | 2022-08-12 |
| 695 | 2022-08-26 | 61,961,000 | -170,800 | 41.8655 | 148,000,000 | 2022-08-12 |
| 696 | 2022-08-25 | 62,131,800 | 170,600 | 41.9809 | 148,000,000 | 2022-08-12 |
| 697 | 2022-08-24 | 61,961,200 | -257,600 | 41.8657 | 148,000,000 | 2022-08-12 |
| 698 | 2022-08-23 | 62,218,800 | 254,700 | 42.0397 | 148,000,000 | 2022-08-12 |
| 699 | 2022-08-22 | 61,964,100 | -507,000 | 41.8676 | 148,000,000 | 2022-08-12 |
| 700 | 2022-08-19 | 62,471,100 | -287,000 | 42.2102 | 148,000,000 | 2022-08-12 |
| 701 | 2022-08-18 | 62,758,100 | 241,800 | 42.4041 | 148,000,000 | 2022-08-12 |
| 702 | 2022-08-17 | 62,516,300 | 72,600 | 42.2407 | 148,000,000 | 2022-08-12 |
| 703 | 2022-08-16 | 62,443,700 | 257,700 | 42.1917 | 148,000,000 | 2022-08-12 |
| 704 | 2022-08-15 | 62,186,000 | -9,887,300 | 42.0176 | 148,000,000 | 2022-08-12 |
| 705 | 2022-08-12 | 72,073,300 | 10,000,000 | 48.6982 | 148,000,000 | 2022-08-12 |
| 706 | 2022-08-11 | 62,073,300 | 313,400 | 39.2869 | 158,000,000 | 2022-07-25 |
| 707 | 2022-08-10 | 61,759,900 | 86,100 | 39.0885 | 158,000,000 | 2022-07-25 |
| 708 | 2022-08-09 | 61,673,800 | -86,300 | 39.0341 | 158,000,000 | 2022-07-25 |
| 709 | 2022-08-08 | 61,760,100 | 70,600 | 39.0887 | 158,000,000 | 2022-07-25 |
| 710 | 2022-08-05 | 61,689,500 | 291,300 | 39.0440 | 158,000,000 | 2022-07-25 |
| 711 | 2022-08-04 | 61,398,200 | -7,000 | 38.8596 | 158,000,000 | 2022-07-25 |
| 712 | 2022-08-03 | 61,405,200 | 6,200 | 38.8641 | 158,000,000 | 2022-07-25 |
| 713 | 2022-08-02 | 61,399,000 | -12,200 | 38.8601 | 158,000,000 | 2022-07-25 |
| 714 | 2022-08-01 | 61,411,200 | -73,400 | 38.8678 | 158,000,000 | 2022-07-25 |
| 715 | 2022-07-29 | 61,484,600 | 83,600 | 38.9143 | 158,000,000 | 2022-07-25 |
| 716 | 2022-07-28 | 61,401,000 | 0 | 38.8614 | 158,000,000 | 2022-07-25 |
| 717 | 2022-07-27 | 61,401,000 | -415,800 | 38.8614 | 158,000,000 | 2022-07-25 |
| 718 | 2022-07-26 | 61,816,800 | 99,800 | 39.1246 | 158,000,000 | 2022-07-25 |
| 719 | 2022-07-25 | 61,717,000 | 139,400 | 39.0614 | 158,000,000 | 2022-07-25 |
| 720 | 2022-07-22 | 61,577,600 | 332,800 | 34.7896 | 177,000,000 | 2022-07-21 |
| 721 | 2022-07-21 | 61,244,800 | 329,600 | 34.6016 | 177,000,000 | 2022-07-21 |
| 722 | 2022-07-20 | 60,915,200 | -22,300 | 34.0308 | 179,000,000 | 2022-07-18 |
| 723 | 2022-07-19 | 60,937,500 | -479,000 | 34.0433 | 179,000,000 | 2022-07-18 |
| 724 | 2022-07-18 | 61,416,500 | 48,200 | 34.3109 | 179,000,000 | 2022-07-18 |
| 725 | 2022-07-15 | 61,368,300 | -83,000 | 34.0935 | 180,000,000 | 2022-05-31 |
| 726 | 2022-07-14 | 61,451,300 | 405,500 | 34.1396 | 180,000,000 | 2022-05-31 |
| 727 | 2022-07-13 | 61,045,800 | -482,400 | 33.9143 | 180,000,000 | 2022-05-31 |
| 728 | 2022-07-12 | 61,528,200 | -52,800 | 34.1823 | 180,000,000 | 2022-05-31 |
| 729 | 2022-07-11 | 61,581,000 | -74,000 | 34.2117 | 180,000,000 | 2022-05-31 |
| 730 | 2022-07-08 | 61,655,000 | -159,600 | 34.2528 | 180,000,000 | 2022-05-31 |
| 731 | 2022-07-07 | 61,814,600 | 359,900 | 34.3414 | 180,000,000 | 2022-05-31 |
| 732 | 2022-07-06 | 61,454,700 | -1,771,700 | 34.1415 | 180,000,000 | 2022-05-31 |
| 733 | 2022-07-05 | 63,226,400 | 333,500 | 35.1258 | 180,000,000 | 2022-05-31 |
| 734 | 2022-07-04 | 62,892,900 | -631,500 | 34.9405 | 180,000,000 | 2022-05-31 |
| 735 | 2022-06-30 | 63,524,400 | -79,400 | 35.2913 | 180,000,000 | 2022-05-31 |
| 736 | 2022-06-29 | 63,603,800 | 22,000 | 35.3354 | 180,000,000 | 2022-05-31 |
| 737 | 2022-06-28 | 63,581,800 | 836,000 | 35.3232 | 180,000,000 | 2022-05-31 |
| 738 | 2022-06-27 | 62,745,800 | 517,500 | 34.8588 | 180,000,000 | 2022-05-31 |
| 739 | 2022-06-24 | 62,228,300 | -591,100 | 34.5713 | 180,000,000 | 2022-05-31 |
| 740 | 2022-06-23 | 62,819,400 | -75,000 | 34.8997 | 180,000,000 | 2022-05-31 |
| 741 | 2022-06-22 | 62,894,400 | 186,000 | 34.9413 | 180,000,000 | 2022-05-31 |
| 742 | 2022-06-21 | 62,708,400 | 862,200 | 34.8380 | 180,000,000 | 2022-05-31 |
| 743 | 2022-06-20 | 61,846,200 | -162,500 | 34.3590 | 180,000,000 | 2022-05-31 |
| 744 | 2022-06-17 | 62,008,700 | -443,600 | 34.4493 | 180,000,000 | 2022-05-31 |
| 745 | 2022-06-16 | 62,452,300 | 631,800 | 34.6957 | 180,000,000 | 2022-05-31 |
| 746 | 2022-06-15 | 61,820,500 | -170,400 | 34.3447 | 180,000,000 | 2022-05-31 |
| 747 | 2022-06-14 | 61,990,900 | -810,500 | 34.4394 | 180,000,000 | 2022-05-31 |
| 748 | 2022-06-13 | 62,801,400 | -86,000 | 34.8897 | 180,000,000 | 2022-05-31 |
| 749 | 2022-06-10 | 62,887,400 | 357,300 | 34.9374 | 180,000,000 | 2022-05-31 |
| 750 | 2022-06-09 | 62,530,100 | 198,200 | 34.7389 | 180,000,000 | 2022-05-31 |
| 751 | 2022-06-08 | 62,331,900 | -88,600 | 34.6288 | 180,000,000 | 2022-05-31 |
| 752 | 2022-06-07 | 62,420,500 | 265,200 | 34.6781 | 180,000,000 | 2022-05-31 |
| 753 | 2022-06-06 | 62,155,300 | -269,400 | 34.5307 | 180,000,000 | 2022-05-31 |
| 754 | 2022-06-02 | 62,424,700 | 110,200 | 34.6804 | 180,000,000 | 2022-05-31 |
| 755 | 2022-06-01 | 62,314,500 | -4,548,000 | 34.6192 | 180,000,000 | 2022-05-31 |
| 756 | 2022-05-31 | 66,862,500 | 494,500 | 37.1458 | 180,000,000 | 2022-05-31 |
| 757 | 2022-05-30 | 66,368,000 | -183,200 | 35.4909 | 187,000,000 | 2022-05-06 |
| 758 | 2022-05-27 | 66,551,200 | -893,500 | 35.5889 | 187,000,000 | 2022-05-06 |
| 759 | 2022-05-26 | 67,444,700 | -262,900 | 36.0667 | 187,000,000 | 2022-05-06 |
| 760 | 2022-05-25 | 67,707,600 | 20,200 | 36.2073 | 187,000,000 | 2022-05-06 |
| 761 | 2022-05-24 | 67,687,400 | 898,000 | 36.1965 | 187,000,000 | 2022-05-06 |
| 762 | 2022-05-23 | 66,789,400 | 670,300 | 35.7163 | 187,000,000 | 2022-05-06 |
| 763 | 2022-05-20 | 66,119,100 | -365,600 | 35.3578 | 187,000,000 | 2022-05-06 |
| 764 | 2022-05-19 | 66,484,700 | -91,400 | 35.5533 | 187,000,000 | 2022-05-06 |
| 765 | 2022-05-18 | 66,576,100 | 276,000 | 35.6022 | 187,000,000 | 2022-05-06 |
| 766 | 2022-05-17 | 66,300,100 | -91,600 | 35.4546 | 187,000,000 | 2022-05-06 |
| 767 | 2022-05-16 | 66,391,700 | 91,400 | 35.5036 | 187,000,000 | 2022-05-06 |
| 768 | 2022-05-13 | 66,300,300 | 40,800 | 35.4547 | 187,000,000 | 2022-05-06 |
| 769 | 2022-05-12 | 66,259,500 | -1,207,800 | 35.4329 | 187,000,000 | 2022-05-06 |
| 770 | 2022-05-11 | 67,467,300 | 37,300 | 36.0788 | 187,000,000 | 2022-05-06 |
| 771 | 2022-05-10 | 67,430,000 | -5,473,900 | 36.0588 | 187,000,000 | 2022-05-06 |
| 772 | 2022-05-06 | 72,903,900 | -154,400 | 38.9860 | 187,000,000 | 2022-05-06 |
| 773 | 2022-05-05 | 73,058,300 | 4,501,000 | 39.2787 | 186,000,000 | 2022-04-28 |
| 774 | 2022-05-04 | 68,557,300 | 4,976,500 | 36.8588 | 186,000,000 | 2022-04-28 |
| 775 | 2022-05-03 | 63,580,800 | 1,154,900 | 34.1832 | 186,000,000 | 2022-04-28 |
| 776 | 2022-04-29 | 62,425,900 | -432,000 | 33.5623 | 186,000,000 | 2022-04-28 |
| 777 | 2022-04-28 | 62,857,900 | 372,100 | 33.7946 | 186,000,000 | 2022-04-28 |
| 778 | 2022-04-27 | 62,485,800 | -1,061,400 | 34.7143 | 180,000,000 | 2022-04-22 |
| 779 | 2022-04-26 | 63,547,200 | 905,700 | 35.3040 | 180,000,000 | 2022-04-22 |
| 780 | 2022-04-25 | 62,641,500 | 352,700 | 34.8008 | 180,000,000 | 2022-04-22 |
| 781 | 2022-04-22 | 62,288,800 | 2,494,600 | 34.6049 | 180,000,000 | 2022-04-22 |
| 782 | 2022-04-21 | 59,794,200 | -7,389,000 | 33.5922 | 178,000,000 | 2022-04-20 |
| 783 | 2022-04-20 | 67,183,200 | 885,500 | 37.7434 | 178,000,000 | 2022-04-20 |
| 784 | 2022-04-19 | 66,297,700 | 189,000 | 35.6439 | 186,000,000 | 2022-03-31 |
| 785 | 2022-04-14 | 66,108,700 | 177,200 | 35.5423 | 186,000,000 | 2022-03-31 |
| 786 | 2022-04-13 | 65,931,500 | 619,500 | 35.4470 | 186,000,000 | 2022-03-31 |
| 787 | 2022-04-12 | 65,312,000 | 102,400 | 35.1140 | 186,000,000 | 2022-03-31 |
| 788 | 2022-04-11 | 65,209,600 | -332,400 | 35.0589 | 186,000,000 | 2022-03-31 |
| 789 | 2022-04-08 | 65,542,000 | -370,000 | 35.2376 | 186,000,000 | 2022-03-31 |
| 790 | 2022-04-07 | 65,912,000 | 1,397,000 | 35.4366 | 186,000,000 | 2022-03-31 |
| 791 | 2022-04-06 | 64,515,000 | 354,400 | 34.6855 | 186,000,000 | 2022-03-31 |
| 792 | 2022-04-04 | 64,160,600 | -175,000 | 34.4949 | 186,000,000 | 2022-03-31 |
| 793 | 2022-04-01 | 64,335,600 | -78,100 | 34.5890 | 186,000,000 | 2022-03-31 |
| 794 | 2022-03-31 | 64,413,700 | 434,800 | 34.6310 | 186,000,000 | 2022-03-31 |
| 795 | 2022-03-30 | 63,978,900 | 955,200 | 34.9611 | 183,000,000 | 2022-03-21 |
| 796 | 2022-03-29 | 63,023,700 | 702,000 | 34.4392 | 183,000,000 | 2022-03-21 |
| 797 | 2022-03-28 | 62,321,700 | 830,400 | 34.0556 | 183,000,000 | 2022-03-21 |
| 798 | 2022-03-25 | 61,491,300 | 455,600 | 33.6018 | 183,000,000 | 2022-03-21 |
| 799 | 2022-03-24 | 61,035,700 | 260,000 | 33.3528 | 183,000,000 | 2022-03-21 |
| 800 | 2022-03-23 | 60,775,700 | 955,000 | 33.2108 | 183,000,000 | 2022-03-21 |
| 801 | 2022-03-22 | 59,820,700 | -4,067,600 | 32.6889 | 183,000,000 | 2022-03-21 |
| 802 | 2022-03-21 | 63,888,300 | 823,400 | 34.9116 | 183,000,000 | 2022-03-21 |
| 803 | 2022-03-18 | 63,064,900 | 590,800 | 33.1921 | 190,000,000 | 2022-03-15 |
| 804 | 2022-03-17 | 62,474,100 | 1,295,000 | 32.8811 | 190,000,000 | 2022-03-15 |
| 805 | 2022-03-16 | 61,179,100 | -1,653,800 | 32.1995 | 190,000,000 | 2022-03-15 |
| 806 | 2022-03-15 | 62,832,900 | -977,000 | 33.0699 | 190,000,000 | 2022-03-15 |
| 807 | 2022-03-14 | 63,809,900 | 289,200 | 33.0621 | 193,000,000 | 2022-03-14 |
| 808 | 2022-03-11 | 63,520,700 | 189,800 | 32.5747 | 195,000,000 | 2022-03-03 |
| 809 | 2022-03-10 | 63,330,900 | -165,100 | 32.4774 | 195,000,000 | 2022-03-03 |
| 810 | 2022-03-09 | 63,496,000 | 305,200 | 32.5621 | 195,000,000 | 2022-03-03 |
| 811 | 2022-03-08 | 63,190,800 | -241,600 | 32.4055 | 195,000,000 | 2022-03-03 |
| 812 | 2022-03-07 | 63,432,400 | 159,200 | 32.5294 | 195,000,000 | 2022-03-03 |
| 813 | 2022-03-04 | 63,273,200 | -679,200 | 32.4478 | 195,000,000 | 2022-03-03 |
| 814 | 2022-03-03 | 63,952,400 | 407,000 | 32.7961 | 195,000,000 | 2022-03-03 |
| 815 | 2022-03-02 | 63,545,400 | 161,000 | 32.4211 | 196,000,000 | 2022-01-25 |
| 816 | 2022-03-01 | 63,384,400 | 0 | 32.3390 | 196,000,000 | 2022-01-25 |
| 817 | 2022-02-28 | 63,384,400 | 98,000 | 32.3390 | 196,000,000 | 2022-01-25 |
| 818 | 2022-02-25 | 63,286,400 | 79,800 | 32.2890 | 196,000,000 | 2022-01-25 |
| 819 | 2022-02-24 | 63,206,600 | -80,400 | 32.2483 | 196,000,000 | 2022-01-25 |
| 820 | 2022-02-23 | 63,287,000 | 184,000 | 32.2893 | 196,000,000 | 2022-01-25 |
| 821 | 2022-02-22 | 63,103,000 | -318,000 | 32.1954 | 196,000,000 | 2022-01-25 |
| 822 | 2022-02-21 | 63,421,000 | -161,200 | 32.3577 | 196,000,000 | 2022-01-25 |
| 823 | 2022-02-18 | 63,582,200 | 79,200 | 32.4399 | 196,000,000 | 2022-01-25 |
| 824 | 2022-02-17 | 63,503,000 | 161,200 | 32.3995 | 196,000,000 | 2022-01-25 |
| 825 | 2022-02-16 | 63,341,800 | -80,000 | 32.3172 | 196,000,000 | 2022-01-25 |
| 826 | 2022-02-15 | 63,421,800 | 5,000 | 32.3581 | 196,000,000 | 2022-01-25 |
| 827 | 2022-02-14 | 63,416,800 | -394,200 | 32.3555 | 196,000,000 | 2022-01-25 |
| 828 | 2022-02-11 | 63,811,000 | 236,800 | 32.5566 | 196,000,000 | 2022-01-25 |
| 829 | 2022-02-10 | 63,574,200 | -1,335,500 | 32.4358 | 196,000,000 | 2022-01-25 |
| 830 | 2022-02-09 | 64,909,700 | 8,800 | 33.1172 | 196,000,000 | 2022-01-25 |
| 831 | 2022-02-08 | 64,900,900 | 400,800 | 33.1127 | 196,000,000 | 2022-01-25 |
| 832 | 2022-02-07 | 64,500,100 | -224,800 | 32.9082 | 196,000,000 | 2022-01-25 |
| 833 | 2022-02-04 | 64,724,900 | 402,000 | 33.0229 | 196,000,000 | 2022-01-25 |
| 834 | 2022-01-31 | 64,322,900 | 0 | 32.8178 | 196,000,000 | 2022-01-25 |
| 835 | 2022-01-28 | 64,322,900 | 0 | 32.8178 | 196,000,000 | 2022-01-25 |
| 836 | 2022-01-27 | 64,322,900 | -153,200 | 32.8178 | 196,000,000 | 2022-01-25 |
| 837 | 2022-01-26 | 64,476,100 | -9,473,200 | 32.8960 | 196,000,000 | 2022-01-25 |
| 838 | 2022-01-25 | 73,949,300 | 10,387,000 | 37.7292 | 196,000,000 | 2022-01-25 |
| 839 | 2022-01-24 | 63,562,300 | 0 | 30.8555 | 206,000,000 | 2021-12-23 |
| 840 | 2022-01-21 | 63,562,300 | -1,001,900 | 30.8555 | 206,000,000 | 2021-12-23 |
| 841 | 2022-01-20 | 64,564,200 | -155,600 | 31.3418 | 206,000,000 | 2021-12-23 |
| 842 | 2022-01-19 | 64,719,800 | 233,400 | 31.4174 | 206,000,000 | 2021-12-23 |
| 843 | 2022-01-18 | 64,486,400 | -124,600 | 31.3041 | 206,000,000 | 2021-12-23 |
| 844 | 2022-01-17 | 64,611,000 | 152,000 | 31.3646 | 206,000,000 | 2021-12-23 |
| 845 | 2022-01-14 | 64,459,000 | 0 | 31.2908 | 206,000,000 | 2021-12-23 |
| 846 | 2022-01-13 | 64,459,000 | 5,600 | 31.2908 | 206,000,000 | 2021-12-23 |
| 847 | 2022-01-12 | 64,453,400 | 229,200 | 31.2881 | 206,000,000 | 2021-12-23 |
| 848 | 2022-01-11 | 64,224,200 | 76,000 | 31.1768 | 206,000,000 | 2021-12-23 |
| 849 | 2022-01-10 | 64,148,200 | 0 | 31.1399 | 206,000,000 | 2021-12-23 |
| 850 | 2022-01-07 | 64,148,200 | -68,400 | 31.1399 | 206,000,000 | 2021-12-23 |
| 851 | 2022-01-06 | 64,216,600 | 74,200 | 31.1731 | 206,000,000 | 2021-12-23 |
| 852 | 2022-01-05 | 64,142,400 | -5,000 | 31.1371 | 206,000,000 | 2021-12-23 |
| 853 | 2022-01-04 | 64,147,400 | -434,400 | 31.1395 | 206,000,000 | 2021-12-23 |
| 854 | 2022-01-03 | 64,581,800 | 1,926,000 | 31.3504 | 206,000,000 | 2021-12-23 |
| 855 | 2021-12-31 | 62,655,800 | 0 | 30.4154 | 206,000,000 | 2021-12-23 |
| 856 | 2021-12-30 | 62,655,800 | 149,800 | 30.4154 | 206,000,000 | 2021-12-23 |
| 857 | 2021-12-29 | 62,506,000 | 74,400 | 30.3427 | 206,000,000 | 2021-12-23 |
| 858 | 2021-12-28 | 62,431,600 | -20,197,600 | 30.3066 | 206,000,000 | 2021-12-23 |
| 859 | 2021-12-24 | 82,629,200 | 0 | 40.1113 | 206,000,000 | 2021-12-23 |
| 860 | 2021-12-23 | 82,629,200 | 223,000 | 40.1113 | 206,000,000 | 2021-12-23 |
| 861 | 2021-12-22 | 82,406,200 | 1,068,000 | 41.2031 | 200,000,000 | 2021-12-20 |
| 862 | 2021-12-21 | 81,338,200 | 18,747,600 | 40.6691 | 200,000,000 | 2021-12-20 |
| 863 | 2021-12-20 | 62,590,600 | -24,038,700 | 31.2953 | 200,000,000 | 2021-12-20 |
| 864 | 2021-12-17 | 86,629,300 | 48,071,700 | 47.5985 | 182,000,000 | 2021-12-16 |
| 865 | 2021-12-16 | 38,557,600 | -18,792,400 | 21.1855 | 182,000,000 | 2021-12-16 |
| 866 | 2021-12-15 | 57,350,000 | -51,650,000 | 42.7985 | 134,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 109,000,000 | 81.9549 | 133,000,000 | 2021-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy