ChinaAMC MSCI China A 50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09839 | 2021-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 22,000 | 0 | 0.3548 | 6,200,000 | 2025-05-14 |
| 2 | 2025-06-26 | 22,000 | 0 | 0.3548 | 6,200,000 | 2025-05-14 |
| 3 | 2025-06-25 | 22,000 | 0 | 0.3548 | 6,200,000 | 2025-05-14 |
| 4 | 2025-06-24 | 22,000 | 3,050 | 0.3548 | 6,200,000 | 2025-05-14 |
| 5 | 2025-06-23 | 18,950 | 0 | 0.3056 | 6,200,000 | 2025-05-14 |
| 6 | 2025-06-20 | 18,950 | 0 | 0.3056 | 6,200,000 | 2025-05-14 |
| 7 | 2025-06-19 | 18,950 | 0 | 0.3056 | 6,200,000 | 2025-05-14 |
| 8 | 2025-06-18 | 18,950 | 0 | 0.3056 | 6,200,000 | 2025-05-14 |
| 9 | 2025-06-17 | 18,950 | 0 | 0.3056 | 6,200,000 | 2025-05-14 |
| 10 | 2025-06-16 | 18,950 | 0 | 0.3056 | 6,200,000 | 2025-05-14 |
| 11 | 2025-06-13 | 18,950 | -10,200 | 0.3056 | 6,200,000 | 2025-05-14 |
| 12 | 2025-06-12 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 13 | 2025-06-11 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 14 | 2025-06-10 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 15 | 2025-06-09 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 16 | 2025-06-06 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 17 | 2025-06-05 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 18 | 2025-06-04 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 19 | 2025-06-03 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 20 | 2025-06-02 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 21 | 2025-05-30 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 22 | 2025-05-29 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 23 | 2025-05-28 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 24 | 2025-05-27 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 25 | 2025-05-26 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 26 | 2025-05-23 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 27 | 2025-05-22 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 28 | 2025-05-21 | 29,150 | 0 | 0.4702 | 6,200,000 | 2025-05-14 |
| 29 | 2025-05-20 | 29,150 | 9,650 | 0.4702 | 6,200,000 | 2025-05-14 |
| 30 | 2025-05-19 | 19,500 | 0 | 0.3145 | 6,200,000 | 2025-05-14 |
| 31 | 2025-05-16 | 19,500 | 0 | 0.3145 | 6,200,000 | 2025-05-14 |
| 32 | 2025-05-15 | 19,500 | 0 | 0.3145 | 6,200,000 | 2025-05-14 |
| 33 | 2025-05-14 | 19,500 | -2,800 | 0.3145 | 6,200,000 | 2025-05-14 |
| 34 | 2025-05-13 | 22,300 | -3,300 | 0.0094 | 236,600,000 | 2025-05-12 |
| 35 | 2025-05-12 | 25,600 | 0 | 0.0108 | 236,600,000 | 2025-05-12 |
| 36 | 2025-05-09 | 25,600 | 0 | 0.4129 | 6,200,000 | 2025-04-09 |
| 37 | 2025-05-08 | 25,600 | 0 | 0.4129 | 6,200,000 | 2025-04-09 |
| 38 | 2025-05-07 | 25,600 | 0 | 0.4129 | 6,200,000 | 2025-04-09 |
| 39 | 2025-05-06 | 25,600 | 4,400 | 0.4129 | 6,200,000 | 2025-04-09 |
| 40 | 2025-05-02 | 21,200 | 0 | 0.3419 | 6,200,000 | 2025-04-09 |
| 41 | 2025-04-30 | 21,200 | 0 | 0.3419 | 6,200,000 | 2025-04-09 |
| 42 | 2025-04-29 | 21,200 | 0 | 0.3419 | 6,200,000 | 2025-04-09 |
| 43 | 2025-04-28 | 21,200 | 0 | 0.3419 | 6,200,000 | 2025-04-09 |
| 44 | 2025-04-25 | 21,200 | 0 | 0.3419 | 6,200,000 | 2025-04-09 |
| 45 | 2025-04-24 | 21,200 | -31,200 | 0.3419 | 6,200,000 | 2025-04-09 |
| 46 | 2025-04-23 | 52,400 | 0 | 0.8452 | 6,200,000 | 2025-04-09 |
| 47 | 2025-04-22 | 52,400 | 0 | 0.8452 | 6,200,000 | 2025-04-09 |
| 48 | 2025-04-17 | 52,400 | 0 | 0.8452 | 6,200,000 | 2025-04-09 |
| 49 | 2025-04-16 | 52,400 | 0 | 0.8452 | 6,200,000 | 2025-04-09 |
| 50 | 2025-04-15 | 52,400 | 0 | 0.8452 | 6,200,000 | 2025-04-09 |
| 51 | 2025-04-14 | 52,400 | -21,600 | 0.8452 | 6,200,000 | 2025-04-09 |
| 52 | 2025-04-11 | 74,000 | -41,100 | 1.1935 | 6,200,000 | 2025-04-09 |
| 53 | 2025-04-10 | 115,100 | 0 | 1.8565 | 6,200,000 | 2025-04-09 |
| 54 | 2025-04-09 | 115,100 | -46,500 | 1.8565 | 6,200,000 | 2025-04-09 |
| 55 | 2025-04-08 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 56 | 2025-04-07 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 57 | 2025-04-03 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 58 | 2025-04-02 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 59 | 2025-04-01 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 60 | 2025-03-31 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 61 | 2025-03-28 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 62 | 2025-03-27 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 63 | 2025-03-26 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 64 | 2025-03-25 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 65 | 2025-03-24 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 66 | 2025-03-21 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 67 | 2025-03-20 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 68 | 2025-03-19 | 161,600 | 0 | 2.4862 | 6,500,000 | 2025-03-12 |
| 69 | 2025-03-18 | 161,600 | 19,750 | 2.4862 | 6,500,000 | 2025-03-12 |
| 70 | 2025-03-17 | 141,850 | 0 | 2.1823 | 6,500,000 | 2025-03-12 |
| 71 | 2025-03-14 | 141,850 | 0 | 2.1823 | 6,500,000 | 2025-03-12 |
| 72 | 2025-03-13 | 141,850 | 0 | 2.1823 | 6,500,000 | 2025-03-12 |
| 73 | 2025-03-12 | 141,850 | 0 | 2.1823 | 6,500,000 | 2025-03-12 |
| 74 | 2025-03-11 | 141,850 | 0 | 1.7299 | 8,200,000 | 2025-03-05 |
| 75 | 2025-03-10 | 141,850 | 0 | 1.7299 | 8,200,000 | 2025-03-05 |
| 76 | 2025-03-07 | 141,850 | 0 | 1.7299 | 8,200,000 | 2025-03-05 |
| 77 | 2025-03-06 | 141,850 | 0 | 1.7299 | 8,200,000 | 2025-03-05 |
| 78 | 2025-03-05 | 141,850 | 0 | 1.7299 | 8,200,000 | 2025-03-05 |
| 79 | 2025-03-04 | 141,850 | 0 | 0.9851 | 14,400,000 | 2025-02-12 |
| 80 | 2025-03-03 | 141,850 | 0 | 0.9851 | 14,400,000 | 2025-02-12 |
| 81 | 2025-02-28 | 141,850 | 56,200 | 0.9851 | 14,400,000 | 2025-02-12 |
| 82 | 2025-02-27 | 85,650 | 0 | 0.5948 | 14,400,000 | 2025-02-12 |
| 83 | 2025-02-26 | 85,650 | 60,750 | 0.5948 | 14,400,000 | 2025-02-12 |
| 84 | 2025-02-25 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 85 | 2025-02-24 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 86 | 2025-02-21 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 87 | 2025-02-20 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 88 | 2025-02-19 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 89 | 2025-02-18 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 90 | 2025-02-17 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 91 | 2025-02-14 | 24,900 | 0 | 0.1729 | 14,400,000 | 2025-02-12 |
| 92 | 2025-02-13 | 24,900 | -30,600 | 0.1729 | 14,400,000 | 2025-02-12 |
| 93 | 2025-02-12 | 55,500 | -2,650 | 0.3854 | 14,400,000 | 2025-02-12 |
| 94 | 2025-02-11 | 58,150 | 8,650 | 0.4154 | 14,000,000 | 2024-11-07 |
| 95 | 2025-02-10 | 49,500 | 5,450 | 0.3536 | 14,000,000 | 2024-11-07 |
| 96 | 2025-02-07 | 44,050 | -10,550 | 0.3146 | 14,000,000 | 2024-11-07 |
| 97 | 2025-02-06 | 54,600 | 12,100 | 0.3900 | 14,000,000 | 2024-11-07 |
| 98 | 2025-02-05 | 42,500 | 500 | 0.3036 | 14,000,000 | 2024-11-07 |
| 99 | 2025-02-04 | 42,000 | 0 | 0.3000 | 14,000,000 | 2024-11-07 |
| 100 | 2025-02-03 | 42,000 | 5,100 | 0.3000 | 14,000,000 | 2024-11-07 |
| 101 | 2025-01-28 | 36,900 | 0 | 0.2636 | 14,000,000 | 2024-11-07 |
| 102 | 2025-01-27 | 36,900 | -2,400 | 0.2636 | 14,000,000 | 2024-11-07 |
| 103 | 2025-01-24 | 39,300 | 0 | 0.2807 | 14,000,000 | 2024-11-07 |
| 104 | 2025-01-23 | 39,300 | -17,600 | 0.2807 | 14,000,000 | 2024-11-07 |
| 105 | 2025-01-22 | 56,900 | -26,450 | 0.4064 | 14,000,000 | 2024-11-07 |
| 106 | 2025-01-21 | 83,350 | -8,950 | 0.5954 | 14,000,000 | 2024-11-07 |
| 107 | 2025-01-20 | 92,300 | -10,500 | 0.6593 | 14,000,000 | 2024-11-07 |
| 108 | 2025-01-17 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 109 | 2025-01-16 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 110 | 2025-01-15 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 111 | 2025-01-14 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 112 | 2025-01-13 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 113 | 2025-01-10 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 114 | 2025-01-09 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 115 | 2025-01-08 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 116 | 2025-01-07 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 117 | 2025-01-06 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 118 | 2025-01-03 | 102,800 | 0 | 0.7343 | 14,000,000 | 2024-11-07 |
| 119 | 2025-01-02 | 102,800 | -14,700 | 0.7343 | 14,000,000 | 2024-11-07 |
| 120 | 2024-12-31 | 117,500 | 0 | 0.8393 | 14,000,000 | 2024-11-07 |
| 121 | 2024-12-30 | 117,500 | 0 | 0.8393 | 14,000,000 | 2024-11-07 |
| 122 | 2024-12-27 | 117,500 | -17,300 | 0.8393 | 14,000,000 | 2024-11-07 |
| 123 | 2024-12-24 | 134,800 | 0 | 0.9629 | 14,000,000 | 2024-11-07 |
| 124 | 2024-12-23 | 134,800 | -24,050 | 0.9629 | 14,000,000 | 2024-11-07 |
| 125 | 2024-12-20 | 158,850 | 0 | 1.1346 | 14,000,000 | 2024-11-07 |
| 126 | 2024-12-19 | 158,850 | 0 | 1.1346 | 14,000,000 | 2024-11-07 |
| 127 | 2024-12-18 | 158,850 | 0 | 1.1346 | 14,000,000 | 2024-11-07 |
| 128 | 2024-12-17 | 158,850 | 8,650 | 1.1346 | 14,000,000 | 2024-11-07 |
| 129 | 2024-12-16 | 150,200 | 8,450 | 1.0729 | 14,000,000 | 2024-11-07 |
| 130 | 2024-12-13 | 141,750 | 27,600 | 1.0125 | 14,000,000 | 2024-11-07 |
| 131 | 2024-12-12 | 114,150 | -16,750 | 0.8154 | 14,000,000 | 2024-11-07 |
| 132 | 2024-12-11 | 130,900 | 63,250 | 0.9350 | 14,000,000 | 2024-11-07 |
| 133 | 2024-12-10 | 67,650 | -3,000 | 0.4832 | 14,000,000 | 2024-11-07 |
| 134 | 2024-12-09 | 70,650 | 0 | 0.5046 | 14,000,000 | 2024-11-07 |
| 135 | 2024-12-06 | 70,650 | 0 | 0.5046 | 14,000,000 | 2024-11-07 |
| 136 | 2024-12-05 | 70,650 | 17,250 | 0.5046 | 14,000,000 | 2024-11-07 |
| 137 | 2024-12-04 | 53,400 | 0 | 0.3814 | 14,000,000 | 2024-11-07 |
| 138 | 2024-12-03 | 53,400 | 0 | 0.3814 | 14,000,000 | 2024-11-07 |
| 139 | 2024-12-02 | 53,400 | 0 | 0.3814 | 14,000,000 | 2024-11-07 |
| 140 | 2024-11-29 | 53,400 | -3,000 | 0.3814 | 14,000,000 | 2024-11-07 |
| 141 | 2024-11-28 | 56,400 | 2,800 | 0.4029 | 14,000,000 | 2024-11-07 |
| 142 | 2024-11-27 | 53,600 | -3,650 | 0.3829 | 14,000,000 | 2024-11-07 |
| 143 | 2024-11-26 | 57,250 | 0 | 0.4089 | 14,000,000 | 2024-11-07 |
| 144 | 2024-11-25 | 57,250 | -150 | 0.4089 | 14,000,000 | 2024-11-07 |
| 145 | 2024-11-22 | 57,400 | -2,500 | 0.4100 | 14,000,000 | 2024-11-07 |
| 146 | 2024-11-21 | 59,900 | 2,450 | 0.4279 | 14,000,000 | 2024-11-07 |
| 147 | 2024-11-20 | 57,450 | -750 | 0.4104 | 14,000,000 | 2024-11-07 |
| 148 | 2024-11-19 | 58,200 | 0 | 0.4157 | 14,000,000 | 2024-11-07 |
| 149 | 2024-11-18 | 58,200 | 5,650 | 0.4157 | 14,000,000 | 2024-11-07 |
| 150 | 2024-11-15 | 52,550 | -85,300 | 0.3754 | 14,000,000 | 2024-11-07 |
| 151 | 2024-11-14 | 137,850 | 0 | 0.9846 | 14,000,000 | 2024-11-07 |
| 152 | 2024-11-13 | 137,850 | 650 | 0.9846 | 14,000,000 | 2024-11-07 |
| 153 | 2024-11-12 | 137,200 | -900 | 0.9800 | 14,000,000 | 2024-11-07 |
| 154 | 2024-11-11 | 138,100 | -37,400 | 0.9864 | 14,000,000 | 2024-11-07 |
| 155 | 2024-11-08 | 175,500 | -50,900 | 1.2536 | 14,000,000 | 2024-11-07 |
| 156 | 2024-11-07 | 226,400 | -500 | 1.6171 | 14,000,000 | 2024-11-07 |
| 157 | 2024-11-06 | 226,900 | -3,000 | 1.5757 | 14,400,000 | 2024-10-14 |
| 158 | 2024-11-05 | 229,900 | -3,000 | 1.5965 | 14,400,000 | 2024-10-14 |
| 159 | 2024-11-04 | 232,900 | -3,700 | 1.6174 | 14,400,000 | 2024-10-14 |
| 160 | 2024-11-01 | 236,600 | -1,000 | 1.6431 | 14,400,000 | 2024-10-14 |
| 161 | 2024-10-31 | 237,600 | -3,000 | 1.6500 | 14,400,000 | 2024-10-14 |
| 162 | 2024-10-30 | 240,600 | -3,000 | 1.6708 | 14,400,000 | 2024-10-14 |
| 163 | 2024-10-29 | 243,600 | -1,350 | 1.6917 | 14,400,000 | 2024-10-14 |
| 164 | 2024-10-28 | 244,950 | 3,000 | 1.7010 | 14,400,000 | 2024-10-14 |
| 165 | 2024-10-25 | 241,950 | -4,400 | 1.6802 | 14,400,000 | 2024-10-14 |
| 166 | 2024-10-24 | 246,350 | -3,000 | 1.7108 | 14,400,000 | 2024-10-14 |
| 167 | 2024-10-23 | 249,350 | 225,350 | 1.7316 | 14,400,000 | 2024-10-14 |
| 168 | 2024-10-22 | 24,000 | -111,450 | 0.1667 | 14,400,000 | 2024-10-14 |
| 169 | 2024-10-21 | 135,450 | -1,950 | 0.9406 | 14,400,000 | 2024-10-14 |
| 170 | 2024-10-18 | 137,400 | -19,950 | 0.9542 | 14,400,000 | 2024-10-14 |
| 171 | 2024-10-17 | 157,350 | 48,200 | 1.0927 | 14,400,000 | 2024-10-14 |
| 172 | 2024-10-16 | 109,150 | -150 | 0.7580 | 14,400,000 | 2024-10-14 |
| 173 | 2024-10-15 | 109,300 | 5,000 | 0.7590 | 14,400,000 | 2024-10-14 |
| 174 | 2024-10-14 | 104,300 | -20,600 | 0.7243 | 14,400,000 | 2024-10-14 |
| 175 | 2024-10-10 | 124,900 | 700 | 0.9682 | 12,900,000 | 2024-10-09 |
| 176 | 2024-10-09 | 124,200 | 0 | 0.9628 | 12,900,000 | 2024-10-09 |
| 177 | 2024-10-08 | 124,200 | 0 | 0.9780 | 12,700,000 | 2024-09-23 |
| 178 | 2024-10-07 | 124,200 | 0 | 0.9780 | 12,700,000 | 2024-09-23 |
| 179 | 2024-10-04 | 124,200 | 3,600 | 0.9780 | 12,700,000 | 2024-09-23 |
| 180 | 2024-10-03 | 120,600 | 29,150 | 0.9496 | 12,700,000 | 2024-09-23 |
| 181 | 2024-10-02 | 91,450 | 27,900 | 0.7201 | 12,700,000 | 2024-09-23 |
| 182 | 2024-09-30 | 63,550 | -3,150 | 0.5004 | 12,700,000 | 2024-09-23 |
| 183 | 2024-09-27 | 66,700 | -3,000 | 0.5252 | 12,700,000 | 2024-09-23 |
| 184 | 2024-09-26 | 69,700 | -1,750 | 0.5488 | 12,700,000 | 2024-09-23 |
| 185 | 2024-09-25 | 71,450 | 0 | 0.5626 | 12,700,000 | 2024-09-23 |
| 186 | 2024-09-24 | 71,450 | -5,638,650 | 0.5626 | 12,700,000 | 2024-09-23 |
| 187 | 2024-09-23 | 5,710,100 | -750 | 44.9614 | 12,700,000 | 2024-09-23 |
| 188 | 2024-09-20 | 5,710,850 | -9,000 | 18.0153 | 31,700,000 | 2024-09-03 |
| 189 | 2024-09-19 | 5,719,850 | -3,000 | 18.0437 | 31,700,000 | 2024-09-03 |
| 190 | 2024-09-17 | 5,722,850 | -6,000 | 18.0532 | 31,700,000 | 2024-09-03 |
| 191 | 2024-09-16 | 5,728,850 | 5,705,850 | 18.0721 | 31,700,000 | 2024-09-03 |
| 192 | 2024-09-13 | 23,000 | -3,000 | 0.0726 | 31,700,000 | 2024-09-03 |
| 193 | 2024-09-12 | 26,000 | 0 | 0.0820 | 31,700,000 | 2024-09-03 |
| 194 | 2024-09-11 | 26,000 | -3,000 | 0.0820 | 31,700,000 | 2024-09-03 |
| 195 | 2024-09-10 | 29,000 | 0 | 0.0915 | 31,700,000 | 2024-09-03 |
| 196 | 2024-09-09 | 29,000 | 0 | 0.0915 | 31,700,000 | 2024-09-03 |
| 197 | 2024-09-05 | 29,000 | 0 | 0.0915 | 31,700,000 | 2024-09-03 |
| 198 | 2024-09-04 | 29,000 | 0 | 0.0915 | 31,700,000 | 2024-09-03 |
| 199 | 2024-09-03 | 29,000 | -6,000 | 0.0915 | 31,700,000 | 2024-09-03 |
| 200 | 2024-09-02 | 35,000 | -3,000 | 0.1108 | 31,600,000 | 2024-08-19 |
| 201 | 2024-08-30 | 38,000 | -6,000 | 0.1203 | 31,600,000 | 2024-08-19 |
| 202 | 2024-08-29 | 44,000 | -3,000 | 0.1392 | 31,600,000 | 2024-08-19 |
| 203 | 2024-08-28 | 47,000 | -3,000 | 0.1487 | 31,600,000 | 2024-08-19 |
| 204 | 2024-08-27 | 50,000 | -3,000 | 0.1582 | 31,600,000 | 2024-08-19 |
| 205 | 2024-08-26 | 53,000 | 0 | 0.1677 | 31,600,000 | 2024-08-19 |
| 206 | 2024-08-23 | 53,000 | 0 | 0.1677 | 31,600,000 | 2024-08-19 |
| 207 | 2024-08-22 | 53,000 | 0 | 0.1677 | 31,600,000 | 2024-08-19 |
| 208 | 2024-08-21 | 53,000 | 3,000 | 0.1677 | 31,600,000 | 2024-08-19 |
| 209 | 2024-08-20 | 50,000 | 2,550 | 0.1582 | 31,600,000 | 2024-08-19 |
| 210 | 2024-08-19 | 47,450 | 0 | 0.1502 | 31,600,000 | 2024-08-19 |
| 211 | 2024-08-16 | 47,450 | 3,000 | 0.1483 | 32,000,000 | 2024-08-01 |
| 212 | 2024-08-15 | 44,450 | 0 | 0.1389 | 32,000,000 | 2024-08-01 |
| 213 | 2024-08-14 | 44,450 | 3,000 | 0.1389 | 32,000,000 | 2024-08-01 |
| 214 | 2024-08-13 | 41,450 | 4,050 | 0.1295 | 32,000,000 | 2024-08-01 |
| 215 | 2024-08-12 | 37,400 | -500 | 0.1169 | 32,000,000 | 2024-08-01 |
| 216 | 2024-08-09 | 37,900 | 100 | 0.1184 | 32,000,000 | 2024-08-01 |
| 217 | 2024-08-08 | 37,800 | -1,800 | 0.1181 | 32,000,000 | 2024-08-01 |
| 218 | 2024-08-07 | 39,600 | 1,600 | 0.1238 | 32,000,000 | 2024-08-01 |
| 219 | 2024-08-06 | 38,000 | 0 | 0.1188 | 32,000,000 | 2024-08-01 |
| 220 | 2024-08-05 | 38,000 | -250 | 0.1188 | 32,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 38,250 | -2,100 | 0.1195 | 32,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 40,350 | -4,100 | 0.1261 | 32,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 44,450 | 3,400 | 0.0926 | 48,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 41,050 | 2,000 | 0.0744 | 55,200,000 | 2024-07-19 |
| 225 | 2024-07-29 | 39,050 | 3,050 | 0.0707 | 55,200,000 | 2024-07-19 |
| 226 | 2024-07-26 | 36,000 | 3,000 | 0.0652 | 55,200,000 | 2024-07-19 |
| 227 | 2024-07-25 | 33,000 | 0 | 0.0598 | 55,200,000 | 2024-07-19 |
| 228 | 2024-07-24 | 33,000 | 0 | 0.0598 | 55,200,000 | 2024-07-19 |
| 229 | 2024-07-23 | 33,000 | 3,000 | 0.0598 | 55,200,000 | 2024-07-19 |
| 230 | 2024-07-22 | 30,000 | 3,000 | 0.0543 | 55,200,000 | 2024-07-19 |
| 231 | 2024-07-19 | 27,000 | 0 | 0.0489 | 55,200,000 | 2024-07-19 |
| 232 | 2024-07-18 | 27,000 | 3,000 | 0.0748 | 36,100,000 | 2024-07-17 |
| 233 | 2024-07-17 | 24,000 | -2,550 | 0.0665 | 36,100,000 | 2024-07-17 |
| 234 | 2024-07-16 | 26,550 | 0 | 0.0912 | 29,100,000 | 2024-07-12 |
| 235 | 2024-07-15 | 26,550 | 0 | 0.0912 | 29,100,000 | 2024-07-12 |
| 236 | 2024-07-12 | 26,550 | 0 | 0.0912 | 29,100,000 | 2024-07-12 |
| 237 | 2024-07-11 | 26,550 | -3,000 | 0.0795 | 33,400,000 | 2024-07-10 |
| 238 | 2024-07-10 | 29,550 | 3,550 | 0.0885 | 33,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 26,000 | 0 | 0.1461 | 17,800,000 | 2024-07-09 |
| 240 | 2024-07-08 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 241 | 2024-07-05 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 242 | 2024-07-04 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 243 | 2024-07-03 | 26,000 | -3,000 | 0.1376 | 18,900,000 | 2024-05-23 |
| 244 | 2024-07-02 | 29,000 | 0 | 0.1534 | 18,900,000 | 2024-05-23 |
| 245 | 2024-06-28 | 29,000 | 0 | 0.1534 | 18,900,000 | 2024-05-23 |
| 246 | 2024-06-27 | 29,000 | 3,000 | 0.1534 | 18,900,000 | 2024-05-23 |
| 247 | 2024-06-26 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 248 | 2024-06-25 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 249 | 2024-06-24 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 250 | 2024-06-21 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 251 | 2024-06-20 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 252 | 2024-06-19 | 26,000 | 0 | 0.1376 | 18,900,000 | 2024-05-23 |
| 253 | 2024-06-18 | 26,000 | -5,750 | 0.1376 | 18,900,000 | 2024-05-23 |
| 254 | 2024-06-17 | 31,750 | 0 | 0.1680 | 18,900,000 | 2024-05-23 |
| 255 | 2024-06-14 | 31,750 | 0 | 0.1680 | 18,900,000 | 2024-05-23 |
| 256 | 2024-06-13 | 31,750 | 750 | 0.1680 | 18,900,000 | 2024-05-23 |
| 257 | 2024-06-12 | 31,000 | 0 | 0.1640 | 18,900,000 | 2024-05-23 |
| 258 | 2024-06-11 | 31,000 | 0 | 0.1640 | 18,900,000 | 2024-05-23 |
| 259 | 2024-06-07 | 31,000 | 0 | 0.1640 | 18,900,000 | 2024-05-23 |
| 260 | 2024-06-06 | 31,000 | -27,000 | 0.1640 | 18,900,000 | 2024-05-23 |
| 261 | 2024-06-05 | 58,000 | -2,650 | 0.3069 | 18,900,000 | 2024-05-23 |
| 262 | 2024-06-04 | 60,650 | 0 | 0.3209 | 18,900,000 | 2024-05-23 |
| 263 | 2024-06-03 | 60,650 | 3,000 | 0.3209 | 18,900,000 | 2024-05-23 |
| 264 | 2024-05-31 | 57,650 | 0 | 0.3050 | 18,900,000 | 2024-05-23 |
| 265 | 2024-05-30 | 57,650 | 0 | 0.3050 | 18,900,000 | 2024-05-23 |
| 266 | 2024-05-29 | 57,650 | 3,000 | 0.3050 | 18,900,000 | 2024-05-23 |
| 267 | 2024-05-28 | 54,650 | 3,000 | 0.2892 | 18,900,000 | 2024-05-23 |
| 268 | 2024-05-27 | 51,650 | 0 | 0.2733 | 18,900,000 | 2024-05-23 |
| 269 | 2024-05-24 | 51,650 | 0 | 0.2733 | 18,900,000 | 2024-05-23 |
| 270 | 2024-05-23 | 51,650 | -5,300 | 0.2733 | 18,900,000 | 2024-05-23 |
| 271 | 2024-05-22 | 56,950 | -3,000 | 0.3473 | 16,400,000 | 2024-05-22 |
| 272 | 2024-05-21 | 59,950 | 0 | 0.3918 | 15,300,000 | 2024-05-17 |
| 273 | 2024-05-20 | 59,950 | 3,000 | 0.3918 | 15,300,000 | 2024-05-17 |
| 274 | 2024-05-17 | 56,950 | 0 | 0.3722 | 15,300,000 | 2024-05-17 |
| 275 | 2024-05-16 | 56,950 | 0 | 0.3722 | 15,300,000 | 2024-05-14 |
| 276 | 2024-05-14 | 56,950 | 0 | 0.3722 | 15,300,000 | 2024-05-14 |
| 277 | 2024-05-13 | 56,950 | 0 | 0.3722 | 15,300,000 | 2024-05-13 |
| 278 | 2024-05-10 | 56,950 | 3,000 | 0.3722 | 15,300,000 | 2024-05-10 |
| 279 | 2024-05-09 | 53,950 | 3,000 | 0.3330 | 16,200,000 | 2024-05-02 |
| 280 | 2024-05-08 | 50,950 | 3,000 | 0.3145 | 16,200,000 | 2024-05-02 |
| 281 | 2024-05-07 | 47,950 | 0 | 0.2960 | 16,200,000 | 2024-05-02 |
| 282 | 2024-05-06 | 47,950 | 3,000 | 0.2960 | 16,200,000 | 2024-05-02 |
| 283 | 2024-05-03 | 44,950 | 0 | 0.2775 | 16,200,000 | 2024-05-02 |
| 284 | 2024-05-02 | 44,950 | 0 | 0.2775 | 16,200,000 | 2024-05-02 |
| 285 | 2024-04-30 | 44,950 | 0 | 0.2775 | 16,200,000 | 2024-04-30 |
| 286 | 2024-04-29 | 44,950 | 5,800 | 0.2775 | 16,200,000 | 2024-04-29 |
| 287 | 2024-04-26 | 39,150 | 0 | 0.2417 | 16,200,000 | 2024-04-26 |
| 288 | 2024-04-25 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-19 |
| 289 | 2024-04-24 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-19 |
| 290 | 2024-04-23 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-19 |
| 291 | 2024-04-22 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-19 |
| 292 | 2024-04-19 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-19 |
| 293 | 2024-04-18 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-17 |
| 294 | 2024-04-17 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-17 |
| 295 | 2024-04-16 | 39,150 | 0 | 0.2276 | 17,200,000 | 2024-04-16 |
| 296 | 2024-04-15 | 39,150 | 0 | 0.2151 | 18,200,000 | 2024-04-12 |
| 297 | 2024-04-12 | 39,150 | 0 | 0.2151 | 18,200,000 | 2024-04-12 |
| 298 | 2024-04-11 | 39,150 | 0 | 0.2151 | 18,200,000 | 2024-04-10 |
| 299 | 2024-04-10 | 39,150 | 0 | 0.2151 | 18,200,000 | 2024-04-10 |
| 300 | 2024-04-09 | 39,150 | 0 | 0.2151 | 18,200,000 | 2024-04-09 |
| 301 | 2024-04-08 | 39,150 | 0 | 0.2151 | 18,200,000 | 2024-04-08 |
| 302 | 2024-04-05 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 303 | 2024-04-03 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 304 | 2024-04-02 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 305 | 2024-03-28 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 306 | 2024-03-27 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 307 | 2024-03-26 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 308 | 2024-03-25 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 309 | 2024-03-22 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-22 |
| 310 | 2024-03-21 | 39,150 | 0 | 0.2542 | 15,400,000 | 2024-03-20 |
| 311 | 2024-03-20 | 39,150 | -1,450 | 0.2542 | 15,400,000 | 2024-03-20 |
| 312 | 2024-03-19 | 40,600 | 0 | 0.3904 | 10,400,000 | 2024-03-07 |
| 313 | 2024-03-18 | 40,600 | 0 | 0.3904 | 10,400,000 | 2024-03-07 |
| 314 | 2024-03-15 | 40,600 | 0 | 0.3904 | 10,400,000 | 2024-03-07 |
| 315 | 2024-03-14 | 40,600 | 18,700 | 0.3904 | 10,400,000 | 2024-03-07 |
| 316 | 2024-03-13 | 21,900 | -12,000 | 0.2106 | 10,400,000 | 2024-03-07 |
| 317 | 2024-03-12 | 33,900 | -4,950 | 0.3260 | 10,400,000 | 2024-03-07 |
| 318 | 2024-03-11 | 38,850 | 0 | 0.3736 | 10,400,000 | 2024-03-07 |
| 319 | 2024-03-08 | 38,850 | -50 | 0.3736 | 10,400,000 | 2024-03-07 |
| 320 | 2024-03-07 | 38,900 | 6,050 | 0.3740 | 10,400,000 | 2024-03-07 |
| 321 | 2024-03-06 | 32,850 | 3,000 | 0.3159 | 10,400,000 | 2024-03-06 |
| 322 | 2024-03-05 | 29,850 | 3,000 | 0.2870 | 10,400,000 | 2024-03-05 |
| 323 | 2024-03-04 | 26,850 | 3,000 | 0.1291 | 20,800,000 | 2024-02-20 |
| 324 | 2024-03-01 | 23,850 | -2,950 | 0.1147 | 20,800,000 | 2024-02-20 |
| 325 | 2024-02-29 | 26,800 | 0 | 0.1288 | 20,800,000 | 2024-02-20 |
| 326 | 2024-02-28 | 26,800 | 0 | 0.1288 | 20,800,000 | 2024-02-20 |
| 327 | 2024-02-27 | 26,800 | 0 | 0.1288 | 20,800,000 | 2024-02-20 |
| 328 | 2024-02-26 | 26,800 | -550 | 0.1288 | 20,800,000 | 2024-02-20 |
| 329 | 2024-02-23 | 27,350 | 0 | 0.1315 | 20,800,000 | 2024-02-20 |
| 330 | 2024-02-22 | 27,350 | 0 | 0.1315 | 20,800,000 | 2024-02-20 |
| 331 | 2024-02-21 | 27,350 | -18,350 | 0.1315 | 20,800,000 | 2024-02-20 |
| 332 | 2024-02-20 | 45,700 | 0 | 0.2197 | 20,800,000 | 2024-02-20 |
| 333 | 2024-02-19 | 45,700 | 4,900 | 0.2197 | 20,800,000 | 2024-02-19 |
| 334 | 2024-02-16 | 40,800 | 9,000 | 0.1898 | 21,500,000 | 2024-01-25 |
| 335 | 2024-02-15 | 31,800 | 3,000 | 0.1479 | 21,500,000 | 2024-01-25 |
| 336 | 2024-02-14 | 28,800 | 0 | 0.1340 | 21,500,000 | 2024-01-25 |
| 337 | 2024-02-09 | 28,800 | 0 | 0.1340 | 21,500,000 | 2024-01-25 |
| 338 | 2024-02-08 | 28,800 | -10,600 | 0.1340 | 21,500,000 | 2024-01-25 |
| 339 | 2024-02-07 | 39,400 | 0 | 0.1833 | 21,500,000 | 2024-01-25 |
| 340 | 2024-02-06 | 39,400 | 0 | 0.1833 | 21,500,000 | 2024-01-25 |
| 341 | 2024-02-05 | 39,400 | 0 | 0.1833 | 21,500,000 | 2024-01-25 |
| 342 | 2024-02-02 | 39,400 | 0 | 0.1833 | 21,500,000 | 2024-01-25 |
| 343 | 2024-02-01 | 39,400 | 0 | 0.1833 | 21,500,000 | 2024-01-25 |
| 344 | 2024-01-31 | 39,400 | 0 | 0.1833 | 21,500,000 | 2024-01-25 |
| 345 | 2024-01-30 | 39,400 | -2,550 | 0.1833 | 21,500,000 | 2024-01-25 |
| 346 | 2024-01-29 | 41,950 | -8,800 | 0.1951 | 21,500,000 | 2024-01-25 |
| 347 | 2024-01-26 | 50,750 | -9,000 | 0.2360 | 21,500,000 | 2024-01-25 |
| 348 | 2024-01-25 | 59,750 | 5,850 | 0.2779 | 21,500,000 | 2024-01-25 |
| 349 | 2024-01-24 | 53,900 | 150 | 0.2507 | 21,500,000 | 2024-01-24 |
| 350 | 2024-01-23 | 53,750 | 27,000 | 0.2547 | 21,100,000 | 2024-01-23 |
| 351 | 2024-01-22 | 26,750 | 9,000 | 0.1311 | 20,400,000 | 2024-01-09 |
| 352 | 2024-01-19 | 17,750 | -9,300 | 0.0870 | 20,400,000 | 2024-01-09 |
| 353 | 2024-01-18 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 354 | 2024-01-17 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 355 | 2024-01-16 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 356 | 2024-01-15 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 357 | 2024-01-12 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 358 | 2024-01-11 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 359 | 2024-01-10 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 360 | 2024-01-09 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-09 |
| 361 | 2024-01-08 | 27,050 | 0 | 0.1326 | 20,400,000 | 2024-01-08 |
| 362 | 2024-01-05 | 27,050 | -5,650 | 0.1339 | 20,200,000 | 2024-01-05 |
| 363 | 2024-01-04 | 32,700 | 0 | 0.1817 | 18,000,000 | 2023-12-19 |
| 364 | 2024-01-03 | 32,700 | 0 | 0.1817 | 18,000,000 | 2023-12-19 |
| 365 | 2024-01-02 | 32,700 | 0 | 0.1817 | 18,000,000 | 2023-12-19 |
| 366 | 2023-12-29 | 32,700 | 5,000 | 0.1817 | 18,000,000 | 2023-12-19 |
| 367 | 2023-12-28 | 27,700 | -350 | 0.1539 | 18,000,000 | 2023-12-19 |
| 368 | 2023-12-27 | 28,050 | 0 | 0.1558 | 18,000,000 | 2023-12-19 |
| 369 | 2023-12-22 | 28,050 | 0 | 0.1558 | 18,000,000 | 2023-12-19 |
| 370 | 2023-12-21 | 28,050 | -3,000 | 0.1558 | 18,000,000 | 2023-12-19 |
| 371 | 2023-12-20 | 31,050 | -3,000 | 0.1725 | 18,000,000 | 2023-12-19 |
| 372 | 2023-12-19 | 34,050 | -149,400 | 0.1892 | 18,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 183,450 | -3,000 | 1.0192 | 18,000,000 | 2023-12-18 |
| 374 | 2023-12-15 | 186,450 | 0 | 1.0078 | 18,500,000 | 2023-12-15 |
| 375 | 2023-12-14 | 186,450 | 3,000 | 0.9711 | 19,200,000 | 2023-12-01 |
| 376 | 2023-12-13 | 183,450 | 3,000 | 0.9555 | 19,200,000 | 2023-12-01 |
| 377 | 2023-12-12 | 180,450 | 3,000 | 0.9398 | 19,200,000 | 2023-12-01 |
| 378 | 2023-12-11 | 177,450 | 3,000 | 0.9242 | 19,200,000 | 2023-12-01 |
| 379 | 2023-12-08 | 174,450 | 3,000 | 0.9086 | 19,200,000 | 2023-12-01 |
| 380 | 2023-12-07 | 171,450 | 0 | 0.8930 | 19,200,000 | 2023-12-01 |
| 381 | 2023-12-06 | 171,450 | 3,000 | 0.8930 | 19,200,000 | 2023-12-01 |
| 382 | 2023-12-05 | 168,450 | -3,000 | 0.8773 | 19,200,000 | 2023-12-01 |
| 383 | 2023-12-04 | 171,450 | 0 | 0.8930 | 19,200,000 | 2023-12-01 |
| 384 | 2023-12-01 | 171,450 | 0 | 0.8930 | 19,200,000 | 2023-12-01 |
| 385 | 2023-11-30 | 171,450 | 0 | 0.8488 | 20,200,000 | 2023-11-03 |
| 386 | 2023-11-29 | 171,450 | -6,000 | 0.8488 | 20,200,000 | 2023-11-03 |
| 387 | 2023-11-28 | 177,450 | 0 | 0.8785 | 20,200,000 | 2023-11-03 |
| 388 | 2023-11-27 | 177,450 | 0 | 0.8785 | 20,200,000 | 2023-11-03 |
| 389 | 2023-11-24 | 177,450 | 3,500 | 0.8785 | 20,200,000 | 2023-11-03 |
| 390 | 2023-11-23 | 173,950 | 0 | 0.8611 | 20,200,000 | 2023-11-03 |
| 391 | 2023-11-22 | 173,950 | 0 | 0.8611 | 20,200,000 | 2023-11-03 |
| 392 | 2023-11-21 | 173,950 | -1,600 | 0.8611 | 20,200,000 | 2023-11-03 |
| 393 | 2023-11-20 | 175,550 | 0 | 0.8691 | 20,200,000 | 2023-11-03 |
| 394 | 2023-11-17 | 175,550 | 3,000 | 0.8691 | 20,200,000 | 2023-11-03 |
| 395 | 2023-11-16 | 172,550 | 0 | 0.8542 | 20,200,000 | 2023-11-03 |
| 396 | 2023-11-15 | 172,550 | 4,600 | 0.8542 | 20,200,000 | 2023-11-03 |
| 397 | 2023-11-14 | 167,950 | 0 | 0.8314 | 20,200,000 | 2023-11-03 |
| 398 | 2023-11-13 | 167,950 | 0 | 0.8314 | 20,200,000 | 2023-11-03 |
| 399 | 2023-11-10 | 167,950 | 0 | 0.8314 | 20,200,000 | 2023-11-03 |
| 400 | 2023-11-09 | 167,950 | 0 | 0.8314 | 20,200,000 | 2023-11-03 |
| 401 | 2023-11-08 | 167,950 | -3,000 | 0.8314 | 20,200,000 | 2023-11-03 |
| 402 | 2023-11-07 | 170,950 | 0 | 0.8463 | 20,200,000 | 2023-11-03 |
| 403 | 2023-11-06 | 170,950 | 3,000 | 0.8463 | 20,200,000 | 2023-11-03 |
| 404 | 2023-11-03 | 167,950 | 3,000 | 0.8314 | 20,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 164,950 | 60,000 | 0.7464 | 22,100,000 | 2023-10-27 |
| 406 | 2023-11-01 | 104,950 | 20,900 | 0.4749 | 22,100,000 | 2023-10-27 |
| 407 | 2023-10-31 | 84,050 | 3,000 | 0.3803 | 22,100,000 | 2023-10-27 |
| 408 | 2023-10-30 | 81,050 | 3,000 | 0.3667 | 22,100,000 | 2023-10-27 |
| 409 | 2023-10-27 | 78,050 | 0 | 0.3532 | 22,100,000 | 2023-10-27 |
| 410 | 2023-10-26 | 78,050 | 0 | 0.3469 | 22,500,000 | 2023-10-24 |
| 411 | 2023-10-25 | 78,050 | 9,000 | 0.3469 | 22,500,000 | 2023-10-24 |
| 412 | 2023-10-24 | 69,050 | 3,000 | 0.3069 | 22,500,000 | 2023-10-24 |
| 413 | 2023-10-20 | 66,050 | 3,000 | 0.2799 | 23,600,000 | 2023-08-16 |
| 414 | 2023-10-19 | 63,050 | 3,000 | 0.2672 | 23,600,000 | 2023-08-16 |
| 415 | 2023-10-18 | 60,050 | 3,000 | 0.2544 | 23,600,000 | 2023-08-16 |
| 416 | 2023-10-17 | 57,050 | 3,000 | 0.2417 | 23,600,000 | 2023-08-16 |
| 417 | 2023-10-16 | 54,050 | 0 | 0.2290 | 23,600,000 | 2023-08-16 |
| 418 | 2023-10-13 | 54,050 | 3,000 | 0.2290 | 23,600,000 | 2023-08-16 |
| 419 | 2023-10-12 | 51,050 | 3,000 | 0.2163 | 23,600,000 | 2023-08-16 |
| 420 | 2023-10-11 | 48,050 | 3,000 | 0.2036 | 23,600,000 | 2023-08-16 |
| 421 | 2023-10-10 | 45,050 | 0 | 0.1909 | 23,600,000 | 2023-08-16 |
| 422 | 2023-10-09 | 45,050 | 0 | 0.1909 | 23,600,000 | 2023-08-16 |
| 423 | 2023-10-06 | 45,050 | 0 | 0.1909 | 23,600,000 | 2023-08-16 |
| 424 | 2023-10-05 | 45,050 | 0 | 0.1909 | 23,600,000 | 2023-08-16 |
| 425 | 2023-10-04 | 45,050 | -3,000 | 0.1909 | 23,600,000 | 2023-08-16 |
| 426 | 2023-10-03 | 48,050 | 3,000 | 0.2036 | 23,600,000 | 2023-08-16 |
| 427 | 2023-09-29 | 45,050 | 3,000 | 0.1909 | 23,600,000 | 2023-08-16 |
| 428 | 2023-09-28 | 42,050 | -2,000 | 0.1782 | 23,600,000 | 2023-08-16 |
| 429 | 2023-09-27 | 44,050 | -3,000 | 0.1867 | 23,600,000 | 2023-08-16 |
| 430 | 2023-09-26 | 47,050 | 0 | 0.1994 | 23,600,000 | 2023-08-16 |
| 431 | 2023-09-25 | 47,050 | 0 | 0.1994 | 23,600,000 | 2023-08-16 |
| 432 | 2023-09-22 | 47,050 | 0 | 0.1994 | 23,600,000 | 2023-08-16 |
| 433 | 2023-09-21 | 47,050 | -3,000 | 0.1994 | 23,600,000 | 2023-08-16 |
| 434 | 2023-09-20 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 435 | 2023-09-19 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 436 | 2023-09-18 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 437 | 2023-09-15 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 438 | 2023-09-14 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 439 | 2023-09-13 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 440 | 2023-09-12 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 441 | 2023-09-11 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 442 | 2023-09-07 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 443 | 2023-09-06 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 444 | 2023-09-05 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 445 | 2023-09-04 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 446 | 2023-08-31 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 447 | 2023-08-30 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 448 | 2023-08-29 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 449 | 2023-08-28 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 450 | 2023-08-25 | 50,050 | 0 | 0.2121 | 23,600,000 | 2023-08-16 |
| 451 | 2023-08-24 | 50,050 | 9,200 | 0.2121 | 23,600,000 | 2023-08-16 |
| 452 | 2023-08-23 | 40,850 | 0 | 0.1731 | 23,600,000 | 2023-08-16 |
| 453 | 2023-08-22 | 40,850 | 0 | 0.1731 | 23,600,000 | 2023-08-16 |
| 454 | 2023-08-21 | 40,850 | 0 | 0.1731 | 23,600,000 | 2023-08-16 |
| 455 | 2023-08-18 | 40,850 | 0 | 0.1731 | 23,600,000 | 2023-08-16 |
| 456 | 2023-08-17 | 40,850 | 0 | 0.1731 | 23,600,000 | 2023-08-16 |
| 457 | 2023-08-16 | 40,850 | 0 | 0.1731 | 23,600,000 | 2023-08-16 |
| 458 | 2023-08-15 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 459 | 2023-08-14 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 460 | 2023-08-11 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 461 | 2023-08-10 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 462 | 2023-08-09 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 463 | 2023-08-08 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 464 | 2023-08-07 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 465 | 2023-08-04 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 466 | 2023-08-03 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 467 | 2023-08-02 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 468 | 2023-08-01 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 469 | 2023-07-31 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 470 | 2023-07-28 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 471 | 2023-07-27 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 472 | 2023-07-26 | 40,850 | 0 | 0.1674 | 24,400,000 | 2023-07-26 |
| 473 | 2023-07-25 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 474 | 2023-07-24 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 475 | 2023-07-21 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 476 | 2023-07-20 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 477 | 2023-07-19 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 478 | 2023-07-18 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 479 | 2023-07-14 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 480 | 2023-07-13 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 481 | 2023-07-12 | 40,850 | 0 | 0.2918 | 14,000,000 | 2023-07-12 |
| 482 | 2023-07-11 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 483 | 2023-07-10 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 484 | 2023-07-07 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 485 | 2023-07-06 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 486 | 2023-07-05 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 487 | 2023-07-04 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 488 | 2023-07-03 | 40,850 | 0 | 0.2635 | 15,500,000 | 2023-06-16 |
| 489 | 2023-06-30 | 40,850 | -250 | 0.2635 | 15,500,000 | 2023-06-16 |
| 490 | 2023-06-29 | 41,100 | -3,000 | 0.2652 | 15,500,000 | 2023-06-16 |
| 491 | 2023-06-28 | 44,100 | 0 | 0.2845 | 15,500,000 | 2023-06-16 |
| 492 | 2023-06-27 | 44,100 | 0 | 0.2845 | 15,500,000 | 2023-06-16 |
| 493 | 2023-06-26 | 44,100 | -4,000 | 0.2845 | 15,500,000 | 2023-06-16 |
| 494 | 2023-06-23 | 48,100 | 0 | 0.3103 | 15,500,000 | 2023-06-16 |
| 495 | 2023-06-21 | 48,100 | 0 | 0.3103 | 15,500,000 | 2023-06-16 |
| 496 | 2023-06-20 | 48,100 | -1,400 | 0.3103 | 15,500,000 | 2023-06-16 |
| 497 | 2023-06-19 | 49,500 | 0 | 0.3194 | 15,500,000 | 2023-06-16 |
| 498 | 2023-06-16 | 49,500 | 0 | 0.3194 | 15,500,000 | 2023-06-16 |
| 499 | 2023-06-15 | 49,500 | -300 | 0.3056 | 16,200,000 | 2023-06-12 |
| 500 | 2023-06-14 | 49,800 | 4,000 | 0.3074 | 16,200,000 | 2023-06-12 |
| 501 | 2023-06-13 | 45,800 | -3,000 | 0.2827 | 16,200,000 | 2023-06-12 |
| 502 | 2023-06-12 | 48,800 | 3,000 | 0.3012 | 16,200,000 | 2023-06-12 |
| 503 | 2023-06-09 | 45,800 | 0 | 0.2827 | 16,200,000 | 2023-06-09 |
| 504 | 2023-06-08 | 45,800 | 3,000 | 0.2385 | 19,200,000 | 2023-03-31 |
| 505 | 2023-06-07 | 42,800 | 0 | 0.2229 | 19,200,000 | 2023-03-31 |
| 506 | 2023-06-06 | 42,800 | 3,000 | 0.2229 | 19,200,000 | 2023-03-31 |
| 507 | 2023-06-05 | 39,800 | 0 | 0.2073 | 19,200,000 | 2023-03-31 |
| 508 | 2023-06-02 | 39,800 | 0 | 0.2073 | 19,200,000 | 2023-03-31 |
| 509 | 2023-06-01 | 39,800 | 3,000 | 0.2073 | 19,200,000 | 2023-03-31 |
| 510 | 2023-05-31 | 36,800 | 0 | 0.1917 | 19,200,000 | 2023-03-31 |
| 511 | 2023-05-30 | 36,800 | 0 | 0.1917 | 19,200,000 | 2023-03-31 |
| 512 | 2023-05-29 | 36,800 | -1,050 | 0.1917 | 19,200,000 | 2023-03-31 |
| 513 | 2023-05-25 | 37,850 | -450 | 0.1971 | 19,200,000 | 2023-03-31 |
| 514 | 2023-05-24 | 38,300 | 0 | 0.1995 | 19,200,000 | 2023-03-31 |
| 515 | 2023-05-23 | 38,300 | 0 | 0.1995 | 19,200,000 | 2023-03-31 |
| 516 | 2023-05-22 | 38,300 | 0 | 0.1995 | 19,200,000 | 2023-03-31 |
| 517 | 2023-05-19 | 38,300 | 0 | 0.1995 | 19,200,000 | 2023-03-31 |
| 518 | 2023-05-18 | 38,300 | 0 | 0.1995 | 19,200,000 | 2023-03-31 |
| 519 | 2023-05-17 | 38,300 | -6,000 | 0.1995 | 19,200,000 | 2023-03-31 |
| 520 | 2023-05-16 | 44,300 | 0 | 0.2307 | 19,200,000 | 2023-03-31 |
| 521 | 2023-05-15 | 44,300 | 0 | 0.2307 | 19,200,000 | 2023-03-31 |
| 522 | 2023-05-12 | 44,300 | 0 | 0.2307 | 19,200,000 | 2023-03-31 |
| 523 | 2023-05-11 | 44,300 | 0 | 0.2307 | 19,200,000 | 2023-03-31 |
| 524 | 2023-05-10 | 44,300 | 0 | 0.2307 | 19,200,000 | 2023-03-31 |
| 525 | 2023-05-09 | 44,300 | -1,000 | 0.2307 | 19,200,000 | 2023-03-31 |
| 526 | 2023-05-08 | 45,300 | 8,500 | 0.2359 | 19,200,000 | 2023-03-31 |
| 527 | 2023-05-05 | 36,800 | 0 | 0.1917 | 19,200,000 | 2023-03-31 |
| 528 | 2023-05-04 | 36,800 | 0 | 0.1917 | 19,200,000 | 2023-03-31 |
| 529 | 2023-05-03 | 36,800 | 0 | 0.1917 | 19,200,000 | 2023-03-31 |
| 530 | 2023-05-02 | 36,800 | -3,000 | 0.1917 | 19,200,000 | 2023-03-31 |
| 531 | 2023-04-28 | 39,800 | 0 | 0.2073 | 19,200,000 | 2023-03-31 |
| 532 | 2023-04-27 | 39,800 | 0 | 0.2073 | 19,200,000 | 2023-03-31 |
| 533 | 2023-04-26 | 39,800 | 0 | 0.2073 | 19,200,000 | 2023-03-31 |
| 534 | 2023-04-25 | 39,800 | 0 | 0.2073 | 19,200,000 | 2023-03-31 |
| 535 | 2023-04-24 | 39,800 | -3,000 | 0.2073 | 19,200,000 | 2023-03-31 |
| 536 | 2023-04-21 | 42,800 | 0 | 0.2229 | 19,200,000 | 2023-03-31 |
| 537 | 2023-04-20 | 42,800 | -3,000 | 0.2229 | 19,200,000 | 2023-03-31 |
| 538 | 2023-04-19 | 45,800 | -9,000 | 0.2385 | 19,200,000 | 2023-03-31 |
| 539 | 2023-04-18 | 54,800 | 0 | 0.2854 | 19,200,000 | 2023-03-31 |
| 540 | 2023-04-17 | 54,800 | 0 | 0.2854 | 19,200,000 | 2023-03-31 |
| 541 | 2023-04-14 | 54,800 | -200 | 0.2854 | 19,200,000 | 2023-03-31 |
| 542 | 2023-04-13 | 55,000 | 0 | 0.2865 | 19,200,000 | 2023-03-31 |
| 543 | 2023-04-12 | 55,000 | 0 | 0.2865 | 19,200,000 | 2023-03-31 |
| 544 | 2023-04-11 | 55,000 | 0 | 0.2865 | 19,200,000 | 2023-03-31 |
| 545 | 2023-04-06 | 55,000 | -3,000 | 0.2865 | 19,200,000 | 2023-03-31 |
| 546 | 2023-04-04 | 58,000 | 20,050 | 0.3021 | 19,200,000 | 2023-03-31 |
| 547 | 2023-04-03 | 37,950 | -9,000 | 0.1977 | 19,200,000 | 2023-03-31 |
| 548 | 2023-03-31 | 46,950 | -3,000 | 0.2445 | 19,200,000 | 2023-03-31 |
| 549 | 2023-03-30 | 49,950 | -9,000 | 0.2485 | 20,100,000 | 2023-03-03 |
| 550 | 2023-03-29 | 58,950 | -3,000 | 0.2933 | 20,100,000 | 2023-03-03 |
| 551 | 2023-03-28 | 61,950 | 0 | 0.3082 | 20,100,000 | 2023-03-03 |
| 552 | 2023-03-27 | 61,950 | -1,850 | 0.3082 | 20,100,000 | 2023-03-03 |
| 553 | 2023-03-24 | 63,800 | 0 | 0.3174 | 20,100,000 | 2023-03-03 |
| 554 | 2023-03-23 | 63,800 | 5,700 | 0.3174 | 20,100,000 | 2023-03-03 |
| 555 | 2023-03-22 | 58,100 | 6,000 | 0.2891 | 20,100,000 | 2023-03-03 |
| 556 | 2023-03-21 | 52,100 | 9,950 | 0.2592 | 20,100,000 | 2023-03-03 |
| 557 | 2023-03-20 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 558 | 2023-03-17 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 559 | 2023-03-16 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 560 | 2023-03-15 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 561 | 2023-03-14 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 562 | 2023-03-13 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 563 | 2023-03-10 | 42,150 | 0 | 0.2097 | 20,100,000 | 2023-03-03 |
| 564 | 2023-03-09 | 42,150 | -2,600 | 0.2097 | 20,100,000 | 2023-03-03 |
| 565 | 2023-03-08 | 44,750 | -3,000 | 0.2226 | 20,100,000 | 2023-03-03 |
| 566 | 2023-03-07 | 47,750 | 0 | 0.2376 | 20,100,000 | 2023-03-03 |
| 567 | 2023-03-06 | 47,750 | 18,550 | 0.2376 | 20,100,000 | 2023-03-03 |
| 568 | 2023-03-03 | 29,200 | 0 | 0.1453 | 20,100,000 | 2023-03-03 |
| 569 | 2023-03-02 | 29,200 | -13,000 | 0.1453 | 20,100,000 | 2023-03-02 |
| 570 | 2023-03-01 | 42,200 | 0 | 0.2245 | 18,800,000 | 2023-02-24 |
| 571 | 2023-02-28 | 42,200 | 0 | 0.2245 | 18,800,000 | 2023-02-24 |
| 572 | 2023-02-27 | 42,200 | 0 | 0.2245 | 18,800,000 | 2023-02-24 |
| 573 | 2023-02-24 | 42,200 | 0 | 0.2245 | 18,800,000 | 2023-02-24 |
| 574 | 2023-02-23 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 575 | 2023-02-22 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 576 | 2023-02-21 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 577 | 2023-02-20 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 578 | 2023-02-17 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 579 | 2023-02-16 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 580 | 2023-02-15 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 581 | 2023-02-14 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 582 | 2023-02-13 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 583 | 2023-02-10 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-10 |
| 584 | 2023-02-09 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-08 |
| 585 | 2023-02-08 | 42,200 | 0 | 0.2319 | 18,200,000 | 2023-02-08 |
| 586 | 2023-02-07 | 42,200 | 0 | 0.2527 | 16,700,000 | 2023-01-10 |
| 587 | 2023-02-06 | 42,200 | 0 | 0.2527 | 16,700,000 | 2023-01-10 |
| 588 | 2023-02-03 | 42,200 | 0 | 0.2527 | 16,700,000 | 2023-01-10 |
| 589 | 2023-02-02 | 42,200 | 0 | 0.2527 | 16,700,000 | 2023-01-10 |
| 590 | 2023-02-01 | 42,200 | 0 | 0.2527 | 16,700,000 | 2023-01-10 |
| 591 | 2023-01-31 | 42,200 | 600 | 0.2527 | 16,700,000 | 2023-01-10 |
| 592 | 2023-01-30 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 593 | 2023-01-27 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 594 | 2023-01-26 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 595 | 2023-01-20 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 596 | 2023-01-19 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 597 | 2023-01-18 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 598 | 2023-01-17 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 599 | 2023-01-16 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 600 | 2023-01-13 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 601 | 2023-01-12 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 602 | 2023-01-11 | 41,600 | 0 | 0.2491 | 16,700,000 | 2023-01-10 |
| 603 | 2023-01-10 | 41,600 | -1,400 | 0.2491 | 16,700,000 | 2023-01-10 |
| 604 | 2023-01-09 | 43,000 | 0 | 0.2575 | 16,700,000 | 2023-01-09 |
| 605 | 2023-01-06 | 43,000 | 0 | 0.2429 | 17,700,000 | 2022-12-14 |
| 606 | 2023-01-05 | 43,000 | 0 | 0.2429 | 17,700,000 | 2022-12-14 |
| 607 | 2023-01-04 | 43,000 | 3,000 | 0.2429 | 17,700,000 | 2022-12-14 |
| 608 | 2023-01-03 | 40,000 | 0 | 0.2260 | 17,700,000 | 2022-12-14 |
| 609 | 2022-12-30 | 40,000 | 0 | 0.2260 | 17,700,000 | 2022-12-14 |
| 610 | 2022-12-29 | 40,000 | 0 | 0.2260 | 17,700,000 | 2022-12-14 |
| 611 | 2022-12-28 | 40,000 | 0 | 0.2260 | 17,700,000 | 2022-12-14 |
| 612 | 2022-12-23 | 40,000 | 0 | 0.2260 | 17,700,000 | 2022-12-14 |
| 613 | 2022-12-22 | 40,000 | 0 | 0.2260 | 17,700,000 | 2022-12-14 |
| 614 | 2022-12-21 | 40,000 | -10,500 | 0.2260 | 17,700,000 | 2022-12-14 |
| 615 | 2022-12-20 | 50,500 | -4,000 | 0.2853 | 17,700,000 | 2022-12-14 |
| 616 | 2022-12-19 | 54,500 | 0 | 0.3079 | 17,700,000 | 2022-12-14 |
| 617 | 2022-12-16 | 54,500 | -9,000 | 0.3079 | 17,700,000 | 2022-12-14 |
| 618 | 2022-12-15 | 63,500 | 3,000 | 0.3588 | 17,700,000 | 2022-12-14 |
| 619 | 2022-12-14 | 60,500 | 3,000 | 0.3418 | 17,700,000 | 2022-12-14 |
| 620 | 2022-12-13 | 57,500 | 9,200 | 0.3177 | 18,100,000 | 2022-10-10 |
| 621 | 2022-12-12 | 48,300 | 0 | 0.2669 | 18,100,000 | 2022-10-10 |
| 622 | 2022-12-09 | 48,300 | 7,150 | 0.2669 | 18,100,000 | 2022-10-10 |
| 623 | 2022-12-08 | 41,150 | -650 | 0.2273 | 18,100,000 | 2022-10-10 |
| 624 | 2022-12-07 | 41,800 | 0 | 0.2309 | 18,100,000 | 2022-10-10 |
| 625 | 2022-12-06 | 41,800 | 0 | 0.2309 | 18,100,000 | 2022-10-10 |
| 626 | 2022-12-05 | 41,800 | -1,850 | 0.2309 | 18,100,000 | 2022-10-10 |
| 627 | 2022-12-02 | 43,650 | 600 | 0.2412 | 18,100,000 | 2022-10-10 |
| 628 | 2022-12-01 | 43,050 | 0 | 0.2378 | 18,100,000 | 2022-10-10 |
| 629 | 2022-11-30 | 43,050 | 0 | 0.2378 | 18,100,000 | 2022-10-10 |
| 630 | 2022-11-29 | 43,050 | 0 | 0.2378 | 18,100,000 | 2022-10-10 |
| 631 | 2022-11-28 | 43,050 | 0 | 0.2378 | 18,100,000 | 2022-10-10 |
| 632 | 2022-11-25 | 43,050 | 4,400 | 0.2378 | 18,100,000 | 2022-10-10 |
| 633 | 2022-11-24 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 634 | 2022-11-23 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 635 | 2022-11-22 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 636 | 2022-11-21 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 637 | 2022-11-18 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 638 | 2022-11-17 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 639 | 2022-11-16 | 38,650 | 0 | 0.2135 | 18,100,000 | 2022-10-10 |
| 640 | 2022-11-15 | 38,650 | -975,000 | 0.2135 | 18,100,000 | 2022-10-10 |
| 641 | 2022-11-14 | 1,013,650 | 2,850 | 5.6003 | 18,100,000 | 2022-10-10 |
| 642 | 2022-11-11 | 1,010,800 | -5,450 | 5.5845 | 18,100,000 | 2022-10-10 |
| 643 | 2022-11-10 | 1,016,250 | 0 | 5.6146 | 18,100,000 | 2022-10-10 |
| 644 | 2022-11-09 | 1,016,250 | 10,600 | 5.6146 | 18,100,000 | 2022-10-10 |
| 645 | 2022-11-08 | 1,005,650 | -7,800 | 5.5561 | 18,100,000 | 2022-10-10 |
| 646 | 2022-11-07 | 1,013,450 | 0 | 5.5992 | 18,100,000 | 2022-10-10 |
| 647 | 2022-11-04 | 1,013,450 | 700 | 5.5992 | 18,100,000 | 2022-10-10 |
| 648 | 2022-11-03 | 1,012,750 | 187,450 | 5.5953 | 18,100,000 | 2022-10-10 |
| 649 | 2022-11-02 | 825,300 | 262,250 | 4.5597 | 18,100,000 | 2022-10-10 |
| 650 | 2022-11-01 | 563,050 | 251,400 | 3.1108 | 18,100,000 | 2022-10-10 |
| 651 | 2022-10-31 | 311,650 | 20,000 | 1.7218 | 18,100,000 | 2022-10-10 |
| 652 | 2022-10-28 | 291,650 | 44,850 | 1.6113 | 18,100,000 | 2022-10-10 |
| 653 | 2022-10-27 | 246,800 | 176,350 | 1.3635 | 18,100,000 | 2022-10-10 |
| 654 | 2022-10-26 | 70,450 | 7,000 | 0.3892 | 18,100,000 | 2022-10-10 |
| 655 | 2022-10-25 | 63,450 | -3,750 | 0.3506 | 18,100,000 | 2022-10-10 |
| 656 | 2022-10-24 | 67,200 | 5,500 | 0.3713 | 18,100,000 | 2022-10-10 |
| 657 | 2022-10-21 | 61,700 | -500 | 0.3409 | 18,100,000 | 2022-10-10 |
| 658 | 2022-10-20 | 62,200 | -1,750 | 0.3436 | 18,100,000 | 2022-10-10 |
| 659 | 2022-10-19 | 63,950 | 1,400 | 0.3533 | 18,100,000 | 2022-10-10 |
| 660 | 2022-10-18 | 62,550 | 0 | 0.3456 | 18,100,000 | 2022-10-10 |
| 661 | 2022-10-17 | 62,550 | 0 | 0.3456 | 18,100,000 | 2022-10-10 |
| 662 | 2022-10-14 | 62,550 | 6,800 | 0.3456 | 18,100,000 | 2022-10-10 |
| 663 | 2022-10-13 | 55,750 | 650 | 0.3080 | 18,100,000 | 2022-10-10 |
| 664 | 2022-10-12 | 55,100 | 0 | 0.3044 | 18,100,000 | 2022-10-10 |
| 665 | 2022-10-11 | 55,100 | -1,600 | 0.3044 | 18,100,000 | 2022-10-10 |
| 666 | 2022-10-10 | 56,700 | -1,850 | 0.3133 | 18,100,000 | 2022-10-10 |
| 667 | 2022-10-07 | 58,550 | 4,450 | 0.3365 | 17,400,000 | 2022-08-18 |
| 668 | 2022-10-06 | 54,100 | -2,400 | 0.3109 | 17,400,000 | 2022-08-18 |
| 669 | 2022-10-05 | 56,500 | 0 | 0.3247 | 17,400,000 | 2022-08-18 |
| 670 | 2022-10-03 | 56,500 | 10,000 | 0.3247 | 17,400,000 | 2022-08-18 |
| 671 | 2022-09-30 | 46,500 | 0 | 0.2672 | 17,400,000 | 2022-08-18 |
| 672 | 2022-09-29 | 46,500 | 0 | 0.2672 | 17,400,000 | 2022-08-18 |
| 673 | 2022-09-28 | 46,500 | 0 | 0.2672 | 17,400,000 | 2022-08-18 |
| 674 | 2022-09-27 | 46,500 | 100 | 0.2672 | 17,400,000 | 2022-08-18 |
| 675 | 2022-09-26 | 46,400 | -1,350 | 0.2667 | 17,400,000 | 2022-08-18 |
| 676 | 2022-09-23 | 47,750 | -20,800 | 0.2744 | 17,400,000 | 2022-08-18 |
| 677 | 2022-09-22 | 68,550 | 5,400 | 0.3940 | 17,400,000 | 2022-08-18 |
| 678 | 2022-09-21 | 63,150 | -7,300 | 0.3629 | 17,400,000 | 2022-08-18 |
| 679 | 2022-09-20 | 70,450 | 0 | 0.4049 | 17,400,000 | 2022-08-18 |
| 680 | 2022-09-19 | 70,450 | 5,650 | 0.4049 | 17,400,000 | 2022-08-18 |
| 681 | 2022-09-16 | 64,800 | 1,350 | 0.3724 | 17,400,000 | 2022-08-18 |
| 682 | 2022-09-15 | 63,450 | -1,400 | 0.3647 | 17,400,000 | 2022-08-18 |
| 683 | 2022-09-14 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 684 | 2022-09-13 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 685 | 2022-09-09 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 686 | 2022-09-08 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 687 | 2022-09-07 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 688 | 2022-09-06 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 689 | 2022-09-05 | 64,850 | 0 | 0.3727 | 17,400,000 | 2022-08-18 |
| 690 | 2022-09-02 | 64,850 | 1,800 | 0.3727 | 17,400,000 | 2022-08-18 |
| 691 | 2022-09-01 | 63,050 | 0 | 0.3624 | 17,400,000 | 2022-08-18 |
| 692 | 2022-08-31 | 63,050 | 0 | 0.3624 | 17,400,000 | 2022-08-18 |
| 693 | 2022-08-30 | 63,050 | 0 | 0.3624 | 17,400,000 | 2022-08-18 |
| 694 | 2022-08-29 | 63,050 | -1,200 | 0.3624 | 17,400,000 | 2022-08-18 |
| 695 | 2022-08-26 | 64,250 | 0 | 0.3693 | 17,400,000 | 2022-08-18 |
| 696 | 2022-08-25 | 64,250 | 0 | 0.3693 | 17,400,000 | 2022-08-18 |
| 697 | 2022-08-24 | 64,250 | 0 | 0.3693 | 17,400,000 | 2022-08-18 |
| 698 | 2022-08-23 | 64,250 | 0 | 0.3693 | 17,400,000 | 2022-08-18 |
| 699 | 2022-08-22 | 64,250 | 0 | 0.3693 | 17,400,000 | 2022-08-18 |
| 700 | 2022-08-19 | 64,250 | 0 | 0.3693 | 17,400,000 | 2022-08-18 |
| 701 | 2022-08-18 | 64,250 | -2,150 | 0.3693 | 17,400,000 | 2022-08-18 |
| 702 | 2022-08-17 | 66,400 | 0 | 0.3816 | 17,400,000 | 2022-08-17 |
| 703 | 2022-08-16 | 66,400 | 0 | 0.3648 | 18,200,000 | 2022-08-03 |
| 704 | 2022-08-15 | 66,400 | -298,450 | 0.3648 | 18,200,000 | 2022-08-03 |
| 705 | 2022-08-12 | 364,850 | 0 | 2.0047 | 18,200,000 | 2022-08-03 |
| 706 | 2022-08-11 | 364,850 | 0 | 2.0047 | 18,200,000 | 2022-08-03 |
| 707 | 2022-08-10 | 364,850 | 0 | 2.0047 | 18,200,000 | 2022-08-03 |
| 708 | 2022-08-09 | 364,850 | 3,550 | 2.0047 | 18,200,000 | 2022-08-03 |
| 709 | 2022-08-08 | 361,300 | 0 | 1.9852 | 18,200,000 | 2022-08-03 |
| 710 | 2022-08-05 | 361,300 | -1,150 | 1.9852 | 18,200,000 | 2022-08-03 |
| 711 | 2022-08-04 | 362,450 | -350 | 1.9915 | 18,200,000 | 2022-08-03 |
| 712 | 2022-08-03 | 362,800 | -250 | 1.9934 | 18,200,000 | 2022-08-03 |
| 713 | 2022-08-02 | 363,050 | -2,550 | 1.9948 | 18,200,000 | 2022-08-02 |
| 714 | 2022-08-01 | 365,600 | 10,000 | 1.7245 | 21,200,000 | 2022-07-25 |
| 715 | 2022-07-29 | 355,600 | 0 | 1.6774 | 21,200,000 | 2022-07-25 |
| 716 | 2022-07-28 | 355,600 | 0 | 1.6774 | 21,200,000 | 2022-07-25 |
| 717 | 2022-07-27 | 355,600 | -300 | 1.6774 | 21,200,000 | 2022-07-25 |
| 718 | 2022-07-26 | 355,900 | -450 | 1.6788 | 21,200,000 | 2022-07-25 |
| 719 | 2022-07-25 | 356,350 | -18,200 | 1.6809 | 21,200,000 | 2022-07-25 |
| 720 | 2022-07-22 | 374,550 | 450 | 1.4188 | 26,400,000 | 2022-07-18 |
| 721 | 2022-07-21 | 374,100 | 0 | 1.4170 | 26,400,000 | 2022-07-18 |
| 722 | 2022-07-20 | 374,100 | 0 | 1.4170 | 26,400,000 | 2022-07-18 |
| 723 | 2022-07-19 | 374,100 | 0 | 1.4170 | 26,400,000 | 2022-07-18 |
| 724 | 2022-07-18 | 374,100 | 0 | 1.4170 | 26,400,000 | 2022-07-18 |
| 725 | 2022-07-15 | 374,100 | 0 | 1.2812 | 29,200,000 | 2022-07-11 |
| 726 | 2022-07-14 | 374,100 | 0 | 1.2812 | 29,200,000 | 2022-07-11 |
| 727 | 2022-07-13 | 374,100 | 3,000 | 1.2812 | 29,200,000 | 2022-07-11 |
| 728 | 2022-07-12 | 371,100 | 0 | 1.2709 | 29,200,000 | 2022-07-11 |
| 729 | 2022-07-11 | 371,100 | 0 | 1.2709 | 29,200,000 | 2022-07-11 |
| 730 | 2022-07-08 | 371,100 | 4,900 | 1.1525 | 32,200,000 | 2022-07-05 |
| 731 | 2022-07-07 | 366,200 | 0 | 1.1373 | 32,200,000 | 2022-07-05 |
| 732 | 2022-07-06 | 366,200 | 3,000 | 1.1373 | 32,200,000 | 2022-07-05 |
| 733 | 2022-07-05 | 363,200 | 14,200 | 1.1280 | 32,200,000 | 2022-07-05 |
| 734 | 2022-07-04 | 349,000 | 7,000 | 1.0512 | 33,200,000 | 2022-06-17 |
| 735 | 2022-06-30 | 342,000 | 0 | 1.0301 | 33,200,000 | 2022-06-17 |
| 736 | 2022-06-29 | 342,000 | 0 | 1.0301 | 33,200,000 | 2022-06-17 |
| 737 | 2022-06-28 | 342,000 | -33,050 | 1.0301 | 33,200,000 | 2022-06-17 |
| 738 | 2022-06-27 | 375,050 | 2,050 | 1.1297 | 33,200,000 | 2022-06-17 |
| 739 | 2022-06-24 | 373,000 | -3,000 | 1.1235 | 33,200,000 | 2022-06-17 |
| 740 | 2022-06-23 | 376,000 | -5,300 | 1.1325 | 33,200,000 | 2022-06-17 |
| 741 | 2022-06-22 | 381,300 | -4,100 | 1.1485 | 33,200,000 | 2022-06-17 |
| 742 | 2022-06-21 | 385,400 | -2,800 | 1.1608 | 33,200,000 | 2022-06-17 |
| 743 | 2022-06-20 | 388,200 | -3,050 | 1.1693 | 33,200,000 | 2022-06-17 |
| 744 | 2022-06-17 | 391,250 | -92,350 | 1.1785 | 33,200,000 | 2022-06-17 |
| 745 | 2022-06-16 | 483,600 | -200 | 1.4436 | 33,500,000 | 2022-06-14 |
| 746 | 2022-06-15 | 483,800 | 500 | 1.4442 | 33,500,000 | 2022-06-14 |
| 747 | 2022-06-14 | 483,300 | 4,650 | 1.4427 | 33,500,000 | 2022-06-14 |
| 748 | 2022-06-13 | 478,650 | -1,200 | 1.4037 | 34,100,000 | 2022-06-02 |
| 749 | 2022-06-10 | 479,850 | -12,250 | 1.4072 | 34,100,000 | 2022-06-02 |
| 750 | 2022-06-09 | 492,100 | 0 | 1.4431 | 34,100,000 | 2022-06-02 |
| 751 | 2022-06-08 | 492,100 | -40,750 | 1.4431 | 34,100,000 | 2022-06-02 |
| 752 | 2022-06-07 | 532,850 | 4,400 | 1.5626 | 34,100,000 | 2022-06-02 |
| 753 | 2022-06-06 | 528,450 | -3,250 | 1.5497 | 34,100,000 | 2022-06-02 |
| 754 | 2022-06-02 | 531,700 | 3,250 | 1.5592 | 34,100,000 | 2022-06-02 |
| 755 | 2022-06-01 | 528,450 | -2,200 | 1.3798 | 38,300,000 | 2022-06-01 |
| 756 | 2022-05-31 | 530,650 | 3,800 | 1.3606 | 39,000,000 | 2022-05-30 |
| 757 | 2022-05-30 | 526,850 | -150 | 1.3509 | 39,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 527,000 | 9,150 | 1.2256 | 43,000,000 | 2022-04-28 |
| 759 | 2022-05-26 | 517,850 | -3,000 | 1.2043 | 43,000,000 | 2022-04-28 |
| 760 | 2022-05-25 | 520,850 | -46,650 | 1.2113 | 43,000,000 | 2022-04-28 |
| 761 | 2022-05-24 | 567,500 | 2,200 | 1.3198 | 43,000,000 | 2022-04-28 |
| 762 | 2022-05-23 | 565,300 | -1,350 | 1.3147 | 43,000,000 | 2022-04-28 |
| 763 | 2022-05-20 | 566,650 | 6,000 | 1.3178 | 43,000,000 | 2022-04-28 |
| 764 | 2022-05-19 | 560,650 | 5,000 | 1.3038 | 43,000,000 | 2022-04-28 |
| 765 | 2022-05-18 | 555,650 | 3,300 | 1.2922 | 43,000,000 | 2022-04-28 |
| 766 | 2022-05-17 | 552,350 | 4,500 | 1.2845 | 43,000,000 | 2022-04-28 |
| 767 | 2022-05-16 | 547,850 | 11,400 | 1.2741 | 43,000,000 | 2022-04-28 |
| 768 | 2022-05-13 | 536,450 | 1,100 | 1.2476 | 43,000,000 | 2022-04-28 |
| 769 | 2022-05-12 | 535,350 | 77,500 | 1.2450 | 43,000,000 | 2022-04-28 |
| 770 | 2022-05-11 | 457,850 | 6,350 | 1.0648 | 43,000,000 | 2022-04-28 |
| 771 | 2022-05-10 | 451,500 | -4,300 | 1.0500 | 43,000,000 | 2022-04-28 |
| 772 | 2022-05-06 | 455,800 | -10,550 | 1.0600 | 43,000,000 | 2022-04-28 |
| 773 | 2022-05-05 | 466,350 | 9,100 | 1.0845 | 43,000,000 | 2022-04-28 |
| 774 | 2022-05-04 | 457,250 | 33,850 | 1.0634 | 43,000,000 | 2022-04-28 |
| 775 | 2022-05-03 | 423,400 | -16,200 | 0.9847 | 43,000,000 | 2022-04-28 |
| 776 | 2022-04-29 | 439,600 | 61,400 | 1.0223 | 43,000,000 | 2022-04-28 |
| 777 | 2022-04-28 | 378,200 | -12,100 | 0.8795 | 43,000,000 | 2022-04-28 |
| 778 | 2022-04-27 | 390,300 | 26,350 | 0.9119 | 42,800,000 | 2022-04-27 |
| 779 | 2022-04-26 | 363,950 | -4,050 | 0.8624 | 42,200,000 | 2022-03-18 |
| 780 | 2022-04-25 | 368,000 | 10,000 | 0.8720 | 42,200,000 | 2022-03-18 |
| 781 | 2022-04-22 | 358,000 | 1,000 | 0.8483 | 42,200,000 | 2022-03-18 |
| 782 | 2022-04-21 | 357,000 | 4,000 | 0.8460 | 42,200,000 | 2022-03-18 |
| 783 | 2022-04-20 | 353,000 | -1,050 | 0.8365 | 42,200,000 | 2022-03-18 |
| 784 | 2022-04-19 | 354,050 | 14,000 | 0.8390 | 42,200,000 | 2022-03-18 |
| 785 | 2022-04-14 | 340,050 | 16,000 | 0.8058 | 42,200,000 | 2022-03-18 |
| 786 | 2022-04-13 | 324,050 | 6,150 | 0.7679 | 42,200,000 | 2022-03-18 |
| 787 | 2022-04-12 | 317,900 | -310,000 | 0.7533 | 42,200,000 | 2022-03-18 |
| 788 | 2022-04-11 | 627,900 | 5,650 | 1.4879 | 42,200,000 | 2022-03-18 |
| 789 | 2022-04-08 | 622,250 | 0 | 1.4745 | 42,200,000 | 2022-03-18 |
| 790 | 2022-04-07 | 622,250 | 10,000 | 1.4745 | 42,200,000 | 2022-03-18 |
| 791 | 2022-04-06 | 612,250 | 10,000 | 1.4508 | 42,200,000 | 2022-03-18 |
| 792 | 2022-04-04 | 602,250 | 0 | 1.4271 | 42,200,000 | 2022-03-18 |
| 793 | 2022-04-01 | 602,250 | -10,000 | 1.4271 | 42,200,000 | 2022-03-18 |
| 794 | 2022-03-31 | 612,250 | 10,000 | 1.4508 | 42,200,000 | 2022-03-18 |
| 795 | 2022-03-30 | 602,250 | 6,850 | 1.4271 | 42,200,000 | 2022-03-18 |
| 796 | 2022-03-29 | 595,400 | 0 | 1.4109 | 42,200,000 | 2022-03-18 |
| 797 | 2022-03-28 | 595,400 | 10,000 | 1.4109 | 42,200,000 | 2022-03-18 |
| 798 | 2022-03-25 | 585,400 | 10,000 | 1.3872 | 42,200,000 | 2022-03-18 |
| 799 | 2022-03-24 | 575,400 | 0 | 1.3635 | 42,200,000 | 2022-03-18 |
| 800 | 2022-03-23 | 575,400 | 10,000 | 1.3635 | 42,200,000 | 2022-03-18 |
| 801 | 2022-03-22 | 565,400 | 0 | 1.3398 | 42,200,000 | 2022-03-18 |
| 802 | 2022-03-21 | 565,400 | 0 | 1.3398 | 42,200,000 | 2022-03-18 |
| 803 | 2022-03-18 | 565,400 | 0 | 1.3398 | 42,200,000 | 2022-03-18 |
| 804 | 2022-03-17 | 565,400 | -20,000 | 1.3058 | 43,300,000 | 2022-03-15 |
| 805 | 2022-03-16 | 585,400 | 0 | 1.3520 | 43,300,000 | 2022-03-15 |
| 806 | 2022-03-15 | 585,400 | 0 | 1.3520 | 43,300,000 | 2022-03-15 |
| 807 | 2022-03-14 | 585,400 | 0 | 1.3365 | 43,800,000 | 2022-03-14 |
| 808 | 2022-03-11 | 585,400 | 0 | 1.3305 | 44,000,000 | 2022-03-02 |
| 809 | 2022-03-10 | 585,400 | 0 | 1.3305 | 44,000,000 | 2022-03-02 |
| 810 | 2022-03-09 | 585,400 | 10,000 | 1.3305 | 44,000,000 | 2022-03-02 |
| 811 | 2022-03-08 | 575,400 | 10,000 | 1.3077 | 44,000,000 | 2022-03-02 |
| 812 | 2022-03-07 | 565,400 | 0 | 1.2850 | 44,000,000 | 2022-03-02 |
| 813 | 2022-03-04 | 565,400 | 10,000 | 1.2850 | 44,000,000 | 2022-03-02 |
| 814 | 2022-03-03 | 555,400 | -10,000 | 1.2623 | 44,000,000 | 2022-03-02 |
| 815 | 2022-03-02 | 565,400 | 10,000 | 1.2850 | 44,000,000 | 2022-03-02 |
| 816 | 2022-03-01 | 555,400 | 0 | 1.2739 | 43,600,000 | 2022-01-28 |
| 817 | 2022-02-28 | 555,400 | 10,000 | 1.2739 | 43,600,000 | 2022-01-28 |
| 818 | 2022-02-25 | 545,400 | 0 | 1.2509 | 43,600,000 | 2022-01-28 |
| 819 | 2022-02-24 | 545,400 | 10,000 | 1.2509 | 43,600,000 | 2022-01-28 |
| 820 | 2022-02-23 | 535,400 | 0 | 1.2280 | 43,600,000 | 2022-01-28 |
| 821 | 2022-02-22 | 535,400 | 10,000 | 1.2280 | 43,600,000 | 2022-01-28 |
| 822 | 2022-02-21 | 525,400 | 0 | 1.2050 | 43,600,000 | 2022-01-28 |
| 823 | 2022-02-18 | 525,400 | 0 | 1.2050 | 43,600,000 | 2022-01-28 |
| 824 | 2022-02-17 | 525,400 | 10,000 | 1.2050 | 43,600,000 | 2022-01-28 |
| 825 | 2022-02-16 | 515,400 | 0 | 1.1821 | 43,600,000 | 2022-01-28 |
| 826 | 2022-02-15 | 515,400 | 10,000 | 1.1821 | 43,600,000 | 2022-01-28 |
| 827 | 2022-02-14 | 505,400 | 0 | 1.1592 | 43,600,000 | 2022-01-28 |
| 828 | 2022-02-11 | 505,400 | 0 | 1.1592 | 43,600,000 | 2022-01-28 |
| 829 | 2022-02-10 | 505,400 | 0 | 1.1592 | 43,600,000 | 2022-01-28 |
| 830 | 2022-02-09 | 505,400 | 0 | 1.1592 | 43,600,000 | 2022-01-28 |
| 831 | 2022-02-08 | 505,400 | 0 | 1.1592 | 43,600,000 | 2022-01-28 |
| 832 | 2022-02-07 | 505,400 | 41,400 | 1.1592 | 43,600,000 | 2022-01-28 |
| 833 | 2022-02-04 | 464,000 | 98,450 | 1.0642 | 43,600,000 | 2022-01-28 |
| 834 | 2022-01-31 | 365,550 | 0 | 0.8384 | 43,600,000 | 2022-01-28 |
| 835 | 2022-01-28 | 365,550 | 276,550 | 0.8384 | 43,600,000 | 2022-01-28 |
| 836 | 2022-01-27 | 89,000 | 0 | 0.2114 | 42,100,000 | 2022-01-20 |
| 837 | 2022-01-26 | 89,000 | 20,000 | 0.2114 | 42,100,000 | 2022-01-20 |
| 838 | 2022-01-25 | 69,000 | 10,000 | 0.1639 | 42,100,000 | 2022-01-20 |
| 839 | 2022-01-24 | 59,000 | -110,000 | 0.1401 | 42,100,000 | 2022-01-20 |
| 840 | 2022-01-21 | 169,000 | -91,000 | 0.4014 | 42,100,000 | 2022-01-20 |
| 841 | 2022-01-20 | 260,000 | -30,000 | 0.6176 | 42,100,000 | 2022-01-20 |
| 842 | 2022-01-19 | 290,000 | 40,600 | 0.6905 | 42,000,000 | 2021-12-29 |
| 843 | 2022-01-18 | 249,400 | 10,000 | 0.5938 | 42,000,000 | 2021-12-29 |
| 844 | 2022-01-17 | 239,400 | 170,600 | 0.5700 | 42,000,000 | 2021-12-29 |
| 845 | 2022-01-14 | 68,800 | 20,000 | 0.1638 | 42,000,000 | 2021-12-29 |
| 846 | 2022-01-13 | 48,800 | -90,000 | 0.1162 | 42,000,000 | 2021-12-29 |
| 847 | 2022-01-12 | 138,800 | 10,000 | 0.3305 | 42,000,000 | 2021-12-29 |
| 848 | 2022-01-11 | 128,800 | 20,000 | 0.3067 | 42,000,000 | 2021-12-29 |
| 849 | 2022-01-10 | 108,800 | 20,000 | 0.2590 | 42,000,000 | 2021-12-29 |
| 850 | 2022-01-07 | 88,800 | 0 | 0.2114 | 42,000,000 | 2021-12-29 |
| 851 | 2022-01-06 | 88,800 | -10,000 | 0.2114 | 42,000,000 | 2021-12-29 |
| 852 | 2022-01-05 | 98,800 | -140,000 | 0.2352 | 42,000,000 | 2021-12-29 |
| 853 | 2022-01-04 | 238,800 | -20,000 | 0.5686 | 42,000,000 | 2021-12-29 |
| 854 | 2022-01-03 | 258,800 | 20,000 | 0.6162 | 42,000,000 | 2021-12-29 |
| 855 | 2021-12-31 | 238,800 | 0 | 0.5686 | 42,000,000 | 2021-12-29 |
| 856 | 2021-12-30 | 238,800 | -90,000 | 0.5686 | 42,000,000 | 2021-12-29 |
| 857 | 2021-12-29 | 328,800 | -70,000 | 0.7829 | 42,000,000 | 2021-12-29 |
| 858 | 2021-12-28 | 398,800 | 0 | 0.9274 | 43,000,000 | 2021-12-20 |
| 859 | 2021-12-24 | 398,800 | 0 | 0.9274 | 43,000,000 | 2021-12-20 |
| 860 | 2021-12-23 | 398,800 | 0 | 0.9274 | 43,000,000 | 2021-12-20 |
| 861 | 2021-12-22 | 398,800 | 200,000 | 0.9274 | 43,000,000 | 2021-12-20 |
| 862 | 2021-12-21 | 198,800 | 30,000 | 0.4623 | 43,000,000 | 2021-12-20 |
| 863 | 2021-12-20 | 168,800 | 128,800 | 0.3926 | 43,000,000 | 2021-12-20 |
| 864 | 2021-12-17 | 40,000 | -80,000 | 0.0917 | 43,600,000 | 2021-12-16 |
| 865 | 2021-12-16 | 120,000 | 100,000 | 0.2752 | 43,600,000 | 2021-12-16 |
| 866 | 2021-12-15 | 20,000 | 0.0443 | 45,100,000 | 2021-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy