Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09839 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9839 % |
|---|---|
| 2025-10-22 | -17.18 |
| 2025-10-21 | -16.91 |
| 2025-10-20 | -18.88 |
| 2025-10-17 | -19.38 |
| 2025-10-16 | -17.90 |
| 2025-10-15 | -18.39 |
| 2025-10-14 | -20.32 |
| 2025-10-13 | -18.57 |
| 2025-10-10 | -17.67 |
| 2025-10-09 | -15.69 |
| 2025-10-08 | -17.27 |
| 2025-10-06 | -16.77 |
| 2025-10-03 | -16.64 |
| 2025-10-02 | -15.69 |
| 2025-09-30 | -17.09 |
| 2025-09-29 | -17.09 |
| 2025-09-26 | -18.48 |
| 2025-09-25 | -16.77 |
| 2025-09-24 | -17.49 |
| 2025-09-23 | -17.94 |
| 2025-09-22 | -18.08 |
| 2025-09-19 | -18.84 |
| 2025-09-18 | -18.84 |
| 2025-09-17 | -18.17 |
| 2025-09-16 | -18.75 |
| 2025-09-15 | -18.53 |
| 2025-09-12 | -18.53 |
| 2025-09-11 | -18.35 |
| 2025-09-10 | -21.27 |
| 2025-09-09 | -21.67 |
| 2025-09-08 | -21.45 |
| 2025-09-05 | -21.04 |
| 2025-09-04 | -23.29 |
| 2025-09-03 | -21.13 |
| 2025-09-02 | -20.91 |
| 2025-09-01 | -20.91 |
| 2025-08-29 | -21.13 |
| 2025-08-28 | -22.30 |
| 2025-08-27 | -23.74 |
| 2025-08-26 | -22.53 |
| 2025-08-25 | -22.12 |
| 2025-08-22 | -24.33 |
| 2025-08-21 | -26.17 |
| 2025-08-20 | -26.62 |
| 2025-08-19 | -27.56 |
| 2025-08-18 | -27.56 |
| 2025-08-15 | -27.83 |
| 2025-08-14 | -27.79 |
| 2025-08-13 | -28.60 |
| 2025-08-12 | -29.45 |
| 2025-08-11 | -30.49 |
| 2025-08-08 | -30.49 |
| 2025-08-07 | -30.49 |
| 2025-08-06 | -30.80 |
| 2025-08-05 | -30.80 |
| 2025-08-04 | -31.34 |
| 2025-08-01 | -31.88 |
| 2025-07-31 | -31.16 |
| 2025-07-30 | -30.08 |
| 2025-07-29 | -30.08 |
| 2025-07-28 | -30.35 |
| 2025-07-25 | -30.26 |
| 2025-07-24 | -30.17 |
| 2025-07-23 | -30.62 |
| 2025-07-22 | -29.32 |
| 2025-07-21 | -29.95 |
| 2025-07-18 | -30.22 |
| 2025-07-17 | -30.89 |
| 2025-07-16 | -31.25 |
| 2025-07-15 | -30.76 |
| 2025-07-14 | -30.80 |
| 2025-07-11 | -30.80 |
| 2025-07-10 | -30.94 |
| 2025-07-09 | -31.29 |
| 2025-07-08 | -31.29 |
| 2025-07-07 | -31.56 |
| 2025-07-04 | -31.25 |
| 2025-07-03 | -31.70 |
| 2025-07-02 | -32.46 |
| 2025-06-30 | -32.46 |
| 2025-06-27 | -32.46 |
| 2025-06-26 | -31.92 |
| 2025-06-25 | -31.92 |
| 2025-06-24 | -33.00 |
| 2025-06-23 | -33.68 |
| 2025-06-20 | -33.68 |
| 2025-06-19 | -34.08 |
| 2025-06-18 | -33.54 |
| 2025-06-17 | -33.54 |
| 2025-06-16 | -33.54 |
| 2025-06-13 | -33.54 |
| 2025-06-12 | -33.36 |
| 2025-06-11 | -33.23 |
| 2025-06-10 | -33.72 |
| 2025-06-09 | -33.59 |
| 2025-06-06 | -33.59 |
| 2025-06-05 | -33.59 |
| 2025-06-04 | -33.99 |
| 2025-06-03 | -34.13 |
| 2025-06-02 | -34.76 |
| 2025-05-30 | -34.08 |
| 2025-05-29 | -33.72 |
| 2025-05-28 | -33.72 |
| 2025-05-27 | -33.72 |
| 2025-05-26 | -33.14 |
| 2025-05-23 | -32.28 |
| 2025-05-22 | -32.28 |
| 2025-05-21 | -32.28 |
| 2025-05-20 | -32.96 |
| 2025-05-19 | -33.09 |
| 2025-05-16 | -32.91 |
| 2025-05-15 | -32.46 |
| 2025-05-14 | -32.19 |
| 2025-05-13 | -33.14 |
| 2025-05-12 | -32.78 |
| 2025-05-09 | -34.40 |
| 2025-05-08 | -34.44 |
| 2025-05-07 | -34.85 |
| 2025-05-06 | -35.21 |
| 2025-05-02 | -35.21 |
| 2025-04-30 | -35.84 |
| 2025-04-29 | -35.70 |
| 2025-04-28 | -35.70 |
| 2025-04-25 | -35.57 |
| 2025-04-24 | -35.61 |
| 2025-04-23 | -35.79 |
| 2025-04-22 | -36.02 |
| 2025-04-17 | -36.20 |
| 2025-04-16 | -36.69 |
| 2025-04-15 | -36.65 |
| 2025-04-14 | -36.65 |
| 2025-04-11 | -37.23 |
| 2025-04-10 | -38.31 |
| 2025-04-09 | -38.76 |
| 2025-04-08 | -40.15 |
| 2025-04-07 | -42.22 |
| 2025-04-03 | -35.48 |
| 2025-04-02 | -34.76 |
| 2025-04-01 | -34.53 |
| 2025-03-31 | -34.13 |
| 2025-03-28 | -33.90 |
| 2025-03-27 | -33.81 |
| 2025-03-26 | -33.81 |
| 2025-03-25 | -33.63 |
| 2025-03-24 | -33.45 |
| 2025-03-21 | -34.22 |
| 2025-03-20 | -32.42 |
| 2025-03-19 | -32.01 |
| 2025-03-18 | -32.24 |
| 2025-03-17 | -32.24 |
| 2025-03-14 | -32.06 |
| 2025-03-13 | -33.86 |
| 2025-03-12 | -33.81 |
| 2025-03-11 | -33.81 |
| 2025-03-10 | -33.95 |
| 2025-03-07 | -33.59 |
| 2025-03-06 | -33.41 |
| 2025-03-05 | -34.71 |
| 2025-03-04 | -35.21 |
| 2025-03-03 | -34.71 |
| 2025-02-28 | -34.31 |
| 2025-02-27 | -33.14 |
| 2025-02-26 | -33.18 |
| 2025-02-25 | -32.55 |
| 2025-02-24 | -32.55 |
| 2025-02-21 | -32.46 |
| 2025-02-20 | -33.68 |
| 2025-02-19 | -33.45 |
| 2025-02-18 | -33.45 |
| 2025-02-17 | -33.41 |
| 2025-02-14 | -32.87 |
| 2025-02-13 | -34.53 |
| 2025-02-12 | -34.53 |
| 2025-02-11 | -35.16 |
| 2025-02-10 | -34.85 |
| 2025-02-07 | -34.76 |
| 2025-02-06 | -35.84 |
| 2025-02-05 | -36.33 |
| 2025-02-04 | -35.52 |
| 2025-02-03 | -36.92 |
| 2025-01-28 | -35.57 |
| 2025-01-27 | -35.93 |
| 2025-01-24 | -35.93 |
| 2025-01-23 | -36.38 |
| 2025-01-22 | -36.60 |
| 2025-01-21 | -35.79 |
| 2025-01-20 | -36.47 |
| 2025-01-17 | -37.19 |
| 2025-01-16 | -37.05 |
| 2025-01-15 | -36.92 |
| 2025-01-14 | -36.78 |
| 2025-01-13 | -37.95 |
| 2025-01-10 | -37.68 |
| 2025-01-09 | -37.05 |
| 2025-01-08 | -36.69 |
| 2025-01-07 | -36.56 |
| 2025-01-06 | -37.10 |
| 2025-01-03 | -36.83 |
| 2025-01-02 | -36.42 |
| 2024-12-31 | -33.77 |
| 2024-12-30 | -33.50 |
| 2024-12-27 | -33.63 |
| 2024-12-24 | -33.95 |
| 2024-12-23 | -34.76 |
| 2024-12-20 | -35.21 |
| 2024-12-19 | -34.80 |
| 2024-12-18 | -34.67 |
| 2024-12-17 | -34.80 |
| 2024-12-16 | -35.12 |
| 2024-12-13 | -34.89 |
| 2024-12-12 | -33.18 |
| 2024-12-11 | -33.90 |
| 2024-12-10 | -33.32 |
| 2024-12-09 | -31.25 |
| 2024-12-06 | -33.90 |
| 2024-12-05 | -35.03 |
| 2024-12-04 | -34.80 |
| 2024-12-03 | -34.67 |
| 2024-12-02 | -34.94 |
| 2024-11-29 | -34.98 |
| 2024-11-28 | -35.52 |
| 2024-11-27 | -34.62 |
| 2024-11-26 | -36.15 |
| 2024-11-25 | -36.24 |
| 2024-11-22 | -35.43 |
| 2024-11-21 | -33.41 |
| 2024-11-20 | -33.59 |
| 2024-11-19 | -33.77 |
| 2024-11-18 | -33.99 |
| 2024-11-15 | -33.90 |
| 2024-11-14 | -33.09 |
| 2024-11-13 | -31.47 |
| 2024-11-12 | -32.24 |
| 2024-11-11 | -31.21 |
| 2024-11-08 | -30.49 |
| 2024-11-07 | -29.59 |
| 2024-11-06 | -31.79 |
| 2024-11-05 | -30.04 |
| 2024-11-04 | -31.65 |
| 2024-11-01 | -32.51 |
| 2024-10-31 | -32.78 |
| 2024-10-30 | -32.69 |
| 2024-10-29 | -32.06 |
| 2024-10-28 | -31.65 |
| 2024-10-25 | -31.34 |
| 2024-10-24 | -31.74 |
| 2024-10-23 | -30.71 |
| 2024-10-22 | -31.07 |
| 2024-10-21 | -31.07 |
| 2024-10-18 | -30.35 |
| 2024-10-17 | -34.08 |
| 2024-10-16 | -32.73 |
| 2024-10-15 | -32.19 |
| 2024-10-14 | -29.77 |
| 2024-10-10 | -29.14 |
| 2024-10-09 | -31.29 |
| 2024-10-08 | -27.29 |
| 2024-10-07 | -17.36 |
| 2024-10-04 | -20.91 |
| 2024-10-03 | -23.52 |
| 2024-10-02 | -28.78 |
| 2024-09-30 | -28.78 |
| 2024-09-27 | -31.97 |
| 2024-09-26 | -34.94 |
| 2024-09-25 | -38.04 |
| 2024-09-24 | -39.16 |
| 2024-09-23 | -42.31 |
| 2024-09-20 | -42.58 |
| 2024-09-19 | -42.67 |
| 2024-09-17 | -43.12 |
| 2024-09-16 | -43.39 |
| 2024-09-13 | -43.57 |
| 2024-09-12 | -43.79 |
| 2024-09-11 | -43.57 |
| 2024-09-10 | -43.39 |
| 2024-09-09 | -43.39 |
| 2024-09-05 | -41.91 |
| 2024-09-04 | -41.91 |
| 2024-09-03 | -41.91 |
| 2024-09-02 | -41.91 |
| 2024-08-30 | -40.47 |
| 2024-08-29 | -42.00 |
| 2024-08-28 | -41.95 |
| 2024-08-27 | -41.32 |
| 2024-08-26 | -41.05 |
| 2024-08-23 | -41.05 |
| 2024-08-22 | -41.28 |
| 2024-08-21 | -41.55 |
| 2024-08-20 | -41.55 |
| 2024-08-19 | -41.32 |
| 2024-08-16 | -41.91 |
| 2024-08-15 | -42.04 |
| 2024-08-14 | -42.45 |
| 2024-08-13 | -42.58 |
| 2024-08-12 | -42.58 |
| 2024-08-09 | -42.45 |
| 2024-08-08 | -42.54 |
| 2024-08-07 | -42.63 |
| 2024-08-06 | -42.31 |
| 2024-08-05 | -41.86 |
| 2024-08-02 | -41.73 |
| 2024-08-01 | -41.05 |
| 2024-07-31 | -40.78 |
| 2024-07-30 | -42.40 |
| 2024-07-29 | -41.77 |
| 2024-07-26 | -41.55 |
| 2024-07-25 | -41.23 |
| 2024-07-24 | -41.19 |
| 2024-07-23 | -39.43 |
| 2024-07-22 | -38.44 |
| 2024-07-19 | -38.08 |
| 2024-07-18 | -37.77 |
| 2024-07-17 | -37.86 |
| 2024-07-16 | -37.99 |
| 2024-07-15 | -38.26 |
| 2024-07-12 | -38.26 |
| 2024-07-11 | -38.53 |
| 2024-07-10 | -39.21 |
| 2024-07-09 | -38.94 |
| 2024-07-08 | -39.84 |
| 2024-07-05 | -39.57 |
| 2024-07-04 | -39.21 |
| 2024-07-03 | -39.21 |
| 2024-07-02 | -39.21 |
| 2024-06-28 | -39.43 |
| 2024-06-27 | -39.48 |
| 2024-06-26 | -39.39 |
| 2024-06-25 | -39.57 |
| 2024-06-24 | -39.21 |
| 2024-06-21 | -39.25 |
| 2024-06-20 | -38.80 |
| 2024-06-19 | -38.49 |
| 2024-06-18 | -38.58 |
| 2024-06-17 | -38.76 |
| 2024-06-14 | -38.76 |
| 2024-06-13 | -39.16 |
| 2024-06-12 | -39.07 |
| 2024-06-11 | -39.07 |
| 2024-06-07 | -38.17 |
| 2024-06-06 | -37.72 |
| 2024-06-05 | -37.95 |
| 2024-06-04 | -37.95 |
| 2024-06-03 | -38.35 |
| 2024-05-31 | -38.94 |
| 2024-05-30 | -38.35 |
| 2024-05-29 | -37.99 |
| 2024-05-28 | -38.17 |
| 2024-05-27 | -37.72 |
| 2024-05-24 | -38.08 |
| 2024-05-23 | -37.01 |
| 2024-05-22 | -36.42 |
| 2024-05-21 | -36.60 |
| 2024-05-20 | -36.24 |
| 2024-05-17 | -36.29 |
| 2024-05-16 | -37.41 |
| 2024-05-14 | -37.54 |
| 2024-05-13 | -37.54 |
| 2024-05-10 | -37.46 |
| 2024-05-09 | -37.46 |
| 2024-05-08 | -37.86 |
| 2024-05-07 | -37.14 |
| 2024-05-06 | -37.10 |
| 2024-05-03 | -37.10 |
| 2024-05-02 | -37.72 |
| 2024-04-30 | -38.35 |
| 2024-04-29 | -38.35 |
| 2024-04-26 | -38.89 |
| 2024-04-25 | -40.24 |
| 2024-04-24 | -40.33 |
| 2024-04-23 | -40.29 |
| 2024-04-22 | -40.29 |
| 2024-04-19 | -40.06 |
| 2024-04-18 | -40.06 |
| 2024-04-17 | -40.06 |
| 2024-04-16 | -40.06 |
| 2024-04-15 | -40.06 |
| 2024-04-12 | -41.10 |
| 2024-04-11 | -40.69 |
| 2024-04-10 | -40.51 |
| 2024-04-09 | -40.29 |
| 2024-04-08 | -40.02 |
| 2024-04-05 | -39.79 |
| 2024-04-03 | -39.79 |
| 2024-04-02 | -39.79 |
| 2024-03-28 | -40.51 |
| 2024-03-27 | -40.33 |
| 2024-03-26 | -40.33 |
| 2024-03-25 | -40.51 |
| 2024-03-22 | -40.51 |
| 2024-03-21 | -39.66 |
| 2024-03-20 | -39.66 |
| 2024-03-19 | -39.66 |
| 2024-03-18 | -39.57 |
| 2024-03-15 | -40.11 |
| 2024-03-14 | -40.20 |
| 2024-03-13 | -39.88 |
| 2024-03-12 | -39.25 |
| 2024-03-11 | -39.70 |
| 2024-03-08 | -41.28 |
| 2024-03-07 | -41.41 |
| 2024-03-06 | -41.41 |
| 2024-03-05 | -41.23 |
| 2024-03-04 | -41.91 |
| 2024-03-01 | -42.00 |
| 2024-02-29 | -42.31 |
| 2024-02-28 | -42.94 |
| 2024-02-27 | -42.36 |
| 2024-02-26 | -42.94 |
| 2024-02-23 | -42.13 |
| 2024-02-22 | -42.04 |
| 2024-02-21 | -42.49 |
| 2024-02-20 | -43.62 |
| 2024-02-19 | -43.84 |
| 2024-02-16 | -43.48 |
| 2024-02-15 | -44.56 |
| 2024-02-14 | -44.65 |
| 2024-02-09 | -44.87 |
| 2024-02-08 | -44.69 |
| 2024-02-07 | -44.60 |
| 2024-02-06 | -44.87 |
| 2024-02-05 | -46.90 |
| 2024-02-02 | -47.30 |
| 2024-02-01 | -46.90 |
| 2024-01-31 | -46.94 |
| 2024-01-30 | -46.67 |
| 2024-01-29 | -45.64 |
| 2024-01-26 | -45.14 |
| 2024-01-25 | -44.56 |
| 2024-01-24 | -45.32 |
| 2024-01-23 | -46.45 |
| 2024-01-22 | -46.94 |
| 2024-01-19 | -46.13 |
| 2024-01-18 | -46.72 |
| 2024-01-17 | -46.63 |
| 2024-01-16 | -46.63 |
| 2024-01-15 | -45.82 |
| 2024-01-12 | -45.82 |
| 2024-01-11 | -45.73 |
| 2024-01-10 | -45.91 |
| 2024-01-09 | -45.77 |
| 2024-01-08 | -45.77 |
| 2024-01-05 | -45.01 |
| 2024-01-04 | -44.69 |
| 2024-01-03 | -44.11 |
| 2024-01-02 | -43.79 |
| 2023-12-29 | -42.63 |
| 2023-12-28 | -42.76 |
| 2023-12-27 | -44.56 |
| 2023-12-22 | -44.60 |
| 2023-12-21 | -44.47 |
| 2023-12-20 | -45.01 |
| 2023-12-19 | -44.78 |
| 2023-12-18 | -44.78 |
| 2023-12-15 | -44.56 |
| 2023-12-14 | -44.78 |
| 2023-12-13 | -44.83 |
| 2023-12-12 | -43.84 |
| 2023-12-11 | -43.97 |
| 2023-12-08 | -44.06 |
| 2023-12-07 | -44.29 |
| 2023-12-06 | -44.11 |
| 2023-12-05 | -44.20 |
| 2023-12-04 | -43.08 |
| 2023-12-01 | -42.76 |
| 2023-11-30 | -42.18 |
| 2023-11-29 | -42.18 |
| 2023-11-28 | -41.95 |
| 2023-11-27 | -41.91 |
| 2023-11-24 | -41.55 |
| 2023-11-23 | -40.56 |
| 2023-11-22 | -41.14 |
| 2023-11-21 | -40.56 |
| 2023-11-20 | -41.05 |
| 2023-11-17 | -41.55 |
| 2023-11-16 | -41.64 |
| 2023-11-15 | -40.92 |
| 2023-11-14 | -41.82 |
| 2023-11-13 | -41.59 |
| 2023-11-10 | -41.77 |
| 2023-11-09 | -41.14 |
| 2023-11-08 | -41.14 |
| 2023-11-07 | -40.78 |
| 2023-11-06 | -40.47 |
| 2023-11-03 | -41.68 |
| 2023-11-02 | -42.18 |
| 2023-11-01 | -41.91 |
| 2023-10-31 | -41.91 |
| 2023-10-30 | -41.68 |
| 2023-10-27 | -42.09 |
| 2023-10-26 | -42.81 |
| 2023-10-25 | -42.99 |
| 2023-10-24 | -43.35 |
| 2023-10-20 | -42.90 |
| 2023-10-19 | -42.45 |
| 2023-10-18 | -40.96 |
| 2023-10-17 | -40.69 |
| 2023-10-16 | -40.83 |
| 2023-10-13 | -40.15 |
| 2023-10-12 | -39.25 |
| 2023-10-11 | -39.61 |
| 2023-10-10 | -39.84 |
| 2023-10-09 | -39.61 |
| 2023-10-06 | -39.61 |
| 2023-10-05 | -40.33 |
| 2023-10-04 | -40.42 |
| 2023-10-03 | -40.06 |
| 2023-09-29 | -38.35 |
| 2023-09-28 | -39.30 |
| 2023-09-27 | -38.98 |
| 2023-09-26 | -38.98 |
| 2023-09-25 | -38.53 |
| 2023-09-22 | -37.77 |
| 2023-09-21 | -39.34 |
| 2023-09-20 | -38.71 |
| 2023-09-19 | -38.35 |
| 2023-09-18 | -38.26 |
| 2023-09-15 | -38.44 |
| 2023-09-14 | -38.17 |
| 2023-09-13 | -38.17 |
| 2023-09-12 | -37.99 |
| 2023-09-11 | -37.68 |
| 2023-09-07 | -37.81 |
| 2023-09-06 | -36.78 |
| 2023-09-05 | -36.56 |
| 2023-09-04 | -35.84 |
| 2023-08-31 | -37.23 |
| 2023-08-30 | -37.23 |
| 2023-08-29 | -37.23 |
| 2023-08-28 | -37.81 |
| 2023-08-25 | -38.31 |
| 2023-08-24 | -38.17 |
| 2023-08-23 | -38.94 |
| 2023-08-22 | -38.17 |
| 2023-08-21 | -38.76 |
| 2023-08-18 | -37.77 |
| 2023-08-17 | -37.28 |
| 2023-08-16 | -37.14 |
| 2023-08-15 | -36.87 |
| 2023-08-14 | -36.20 |
| 2023-08-11 | -35.34 |
| 2023-08-10 | -33.59 |
| 2023-08-09 | -33.45 |
| 2023-08-08 | -33.63 |
| 2023-08-07 | -33.27 |
| 2023-08-04 | -32.87 |
| 2023-08-03 | -33.50 |
| 2023-08-02 | -33.72 |
| 2023-08-01 | -33.00 |
| 2023-07-31 | -32.73 |
| 2023-07-28 | -33.00 |
| 2023-07-27 | -34.22 |
| 2023-07-26 | -34.26 |
| 2023-07-25 | -34.04 |
| 2023-07-24 | -36.74 |
| 2023-07-21 | -34.62 |
| 2023-07-20 | -34.85 |
| 2023-07-19 | -34.94 |
| 2023-07-18 | -34.40 |
| 2023-07-14 | -33.50 |
| 2023-07-13 | -33.50 |
| 2023-07-12 | -34.94 |
| 2023-07-11 | -35.30 |
| 2023-07-10 | -35.84 |
| 2023-07-07 | -36.60 |
| 2023-07-06 | -36.42 |
| 2023-07-05 | -35.79 |
| 2023-07-04 | -34.98 |
| 2023-07-03 | -35.39 |
| 2023-06-30 | -36.47 |
| 2023-06-29 | -36.51 |
| 2023-06-28 | -35.88 |
| 2023-06-27 | -35.70 |
| 2023-06-26 | -36.42 |
| 2023-06-23 | -36.11 |
| 2023-06-21 | -35.43 |
| 2023-06-20 | -34.40 |
| 2023-06-19 | -33.90 |
| 2023-06-16 | -33.18 |
| 2023-06-15 | -33.86 |
| 2023-06-14 | -35.30 |
| 2023-06-13 | -35.43 |
| 2023-06-12 | -35.70 |
| 2023-06-09 | -35.52 |
| 2023-06-08 | -36.11 |
| 2023-06-07 | -36.51 |
| 2023-06-06 | -36.06 |
| 2023-06-05 | -35.70 |
| 2023-06-02 | -34.89 |
| 2023-06-01 | -36.60 |
| 2023-05-31 | -36.60 |
| 2023-05-30 | -35.57 |
| 2023-05-29 | -35.34 |
| 2023-05-25 | -34.58 |
| 2023-05-24 | -34.04 |
| 2023-05-23 | -33.23 |
| 2023-05-22 | -32.06 |
| 2023-05-19 | -32.51 |
| 2023-05-18 | -32.46 |
| 2023-05-17 | -32.33 |
| 2023-05-16 | -30.98 |
| 2023-05-15 | -30.98 |
| 2023-05-12 | -31.70 |
| 2023-05-11 | -30.53 |
| 2023-05-10 | -30.53 |
| 2023-05-09 | -29.99 |
| 2023-05-08 | -29.63 |
| 2023-05-05 | -30.17 |
| 2023-05-04 | -30.04 |
| 2023-05-03 | -30.67 |
| 2023-05-02 | -30.49 |
| 2023-04-28 | -30.17 |
| 2023-04-27 | -30.31 |
| 2023-04-26 | -31.03 |
| 2023-04-25 | -31.52 |
| 2023-04-24 | -30.94 |
| 2023-04-21 | -29.90 |
| 2023-04-20 | -28.78 |
| 2023-04-19 | -27.92 |
| 2023-04-18 | -27.02 |
| 2023-04-17 | -27.11 |
| 2023-04-14 | -28.01 |
| 2023-04-13 | -28.69 |
| 2023-04-12 | -28.91 |
| 2023-04-11 | -28.42 |
| 2023-04-06 | -28.64 |
| 2023-04-04 | -28.55 |
| 2023-04-03 | -28.55 |
| 2023-03-31 | -28.06 |
| 2023-03-30 | -28.10 |
| 2023-03-29 | -29.09 |
| 2023-03-28 | -29.23 |
| 2023-03-27 | -29.45 |
| 2023-03-24 | -28.37 |
| 2023-03-23 | -28.06 |
| 2023-03-22 | -29.36 |
| 2023-03-21 | -29.36 |
| 2023-03-20 | -30.40 |
| 2023-03-17 | -29.90 |
| 2023-03-16 | -30.13 |
| 2023-03-15 | -29.23 |
| 2023-03-14 | -28.91 |
| 2023-03-13 | -28.91 |
| 2023-03-10 | -29.99 |
| 2023-03-09 | -29.50 |
| 2023-03-08 | -28.96 |
| 2023-03-07 | -27.65 |
| 2023-03-06 | -26.80 |
| 2023-03-03 | -26.21 |
| 2023-03-02 | -26.21 |
| 2023-03-01 | -25.67 |
| 2023-02-28 | -27.83 |
| 2023-02-27 | -27.88 |
| 2023-02-24 | -27.34 |
| 2023-02-23 | -25.67 |
| 2023-02-22 | -26.17 |
| 2023-02-21 | -25.04 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -26.93 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -24.87 |
| 2023-02-14 | -24.01 |
| 2023-02-13 | -24.01 |
| 2023-02-10 | -24.42 |
| 2023-02-09 | -23.70 |
| 2023-02-08 | -24.46 |
| 2023-02-07 | -24.42 |
| 2023-02-06 | -24.64 |
| 2023-02-03 | -22.48 |
| 2023-02-02 | -21.36 |
| 2023-02-01 | -21.36 |
| 2023-01-31 | -21.63 |
| 2023-01-30 | -21.18 |
| 2023-01-27 | -19.20 |
| 2023-01-26 | -19.38 |
| 2023-01-20 | -21.99 |
| 2023-01-19 | -22.66 |
| 2023-01-18 | -22.84 |
| 2023-01-17 | -22.57 |
| 2023-01-16 | -21.67 |
| 2023-01-13 | -22.89 |
| 2023-01-12 | -24.55 |
| 2023-01-11 | -25.13 |
| 2023-01-10 | -25.18 |
| 2023-01-09 | -25.54 |
| 2023-01-06 | -26.89 |
| 2023-01-05 | -27.61 |
| 2023-01-04 | -29.32 |
| 2023-01-03 | -29.32 |
| 2022-12-30 | -30.04 |
| 2022-12-29 | -30.26 |
| 2022-12-28 | -29.77 |
| 2022-12-23 | -30.89 |
| 2022-12-22 | -30.71 |
| 2022-12-21 | -30.76 |
| 2022-12-20 | -30.85 |
| 2022-12-19 | -29.68 |
| 2022-12-16 | -29.05 |
| 2022-12-15 | -29.05 |
| 2022-12-14 | -28.96 |
| 2022-12-13 | -29.59 |
| 2022-12-12 | -29.23 |
| 2022-12-09 | -27.79 |
| 2022-12-08 | -28.78 |
| 2022-12-07 | -29.68 |
| 2022-12-06 | -29.18 |
| 2022-12-05 | -29.59 |
| 2022-12-02 | -31.25 |
| 2022-12-01 | -31.25 |
| 2022-11-30 | -32.46 |
| 2022-11-29 | -33.05 |
| 2022-11-28 | -35.70 |
| 2022-11-25 | -34.58 |
| 2022-11-24 | -34.71 |
| 2022-11-23 | -34.58 |
| 2022-11-22 | -34.44 |
| 2022-11-21 | -34.49 |
| 2022-11-18 | -33.45 |
| 2022-11-17 | -33.41 |
| 2022-11-16 | -32.06 |
| 2022-11-15 | -31.16 |
| 2022-11-14 | -32.46 |
| 2022-11-11 | -32.55 |
| 2022-11-10 | -36.74 |
| 2022-11-09 | -35.79 |
| 2022-11-08 | -35.21 |
| 2022-11-07 | -34.71 |
| 2022-11-04 | -35.39 |
| 2022-11-03 | -38.22 |
| 2022-11-02 | -36.51 |
| 2022-11-01 | -37.99 |
| 2022-10-31 | -40.42 |
| 2022-10-28 | -39.16 |
| 2022-10-27 | -37.68 |
| 2022-10-26 | -36.83 |
| 2022-10-25 | -37.90 |
| 2022-10-24 | -37.63 |
| 2022-10-21 | -35.12 |
| 2022-10-20 | -34.76 |
| 2022-10-19 | -33.99 |
| 2022-10-18 | -32.28 |
| 2022-10-17 | -32.28 |
| 2022-10-14 | -32.15 |
| 2022-10-13 | -33.95 |
| 2022-10-12 | -33.27 |
| 2022-10-11 | -34.04 |
| 2022-10-10 | -33.99 |
| 2022-10-07 | -30.49 |
| 2022-10-06 | -28.91 |
| 2022-10-05 | -28.46 |
| 2022-10-03 | -33.14 |
| 2022-09-30 | -31.88 |
| 2022-09-29 | -32.64 |
| 2022-09-28 | -33.23 |
| 2022-09-27 | -31.43 |
| 2022-09-26 | -32.15 |
| 2022-09-23 | -31.92 |
| 2022-09-22 | -31.65 |
| 2022-09-21 | -30.76 |
| 2022-09-20 | -29.54 |
| 2022-09-19 | -29.90 |
| 2022-09-16 | -30.13 |
| 2022-09-15 | -28.15 |
| 2022-09-14 | -27.29 |
| 2022-09-13 | -25.54 |
| 2022-09-09 | -25.76 |
| 2022-09-08 | -27.61 |
| 2022-09-07 | -27.16 |
| 2022-09-06 | -27.16 |
| 2022-09-05 | -27.52 |
| 2022-09-02 | -27.02 |
| 2022-09-01 | -26.26 |
| 2022-08-31 | -25.58 |
| 2022-08-30 | -25.81 |
| 2022-08-29 | -25.58 |
| 2022-08-26 | -24.24 |
| 2022-08-25 | -24.06 |
| 2022-08-24 | -25.22 |
| 2022-08-23 | -23.52 |
| 2022-08-22 | -23.38 |
| 2022-08-19 | -23.38 |
| 2022-08-18 | -22.57 |
| 2022-08-17 | -21.67 |
| 2022-08-16 | -22.89 |
| 2022-08-15 | -22.48 |
| 2022-08-12 | -21.94 |
| 2022-08-11 | -22.17 |
| 2022-08-10 | -24.15 |
| 2022-08-09 | -23.29 |
| 2022-08-08 | -23.43 |
| 2022-08-05 | -22.93 |
| 2022-08-04 | -24.01 |
| 2022-08-03 | -24.42 |
| 2022-08-02 | -23.61 |
| 2022-08-01 | -22.21 |
| 2022-07-29 | -22.17 |
| 2022-07-28 | -21.36 |
| 2022-07-27 | -21.49 |
| 2022-07-26 | -20.77 |
| 2022-07-25 | -21.18 |
| 2022-07-22 | -19.96 |
| 2022-07-21 | -20.37 |
| 2022-07-20 | -19.24 |
| 2022-07-19 | -18.93 |
| 2022-07-18 | -18.08 |
| 2022-07-15 | -19.74 |
| 2022-07-14 | -18.12 |
| 2022-07-13 | -18.12 |
| 2022-07-12 | -18.79 |
| 2022-07-11 | -17.76 |
| 2022-07-08 | -15.74 |
| 2022-07-07 | -15.65 |
| 2022-07-06 | -16.14 |
| 2022-07-05 | -14.79 |
| 2022-07-04 | -14.57 |
| 2022-06-30 | -14.34 |
| 2022-06-29 | -15.83 |
| 2022-06-28 | -14.34 |
| 2022-06-27 | -15.06 |
| 2022-06-24 | -15.87 |
| 2022-06-23 | -17.58 |
| 2022-06-22 | -19.20 |
| 2022-06-21 | -17.67 |
| 2022-06-20 | -17.54 |
| 2022-06-17 | -18.35 |
| 2022-06-16 | -20.46 |
| 2022-06-15 | -19.65 |
| 2022-06-14 | -21.49 |
| 2022-06-13 | -21.90 |
| 2022-06-10 | -20.01 |
| 2022-06-09 | -20.77 |
| 2022-06-08 | -19.92 |
| 2022-06-07 | -20.41 |
| 2022-06-06 | -20.46 |
| 2022-06-02 | -22.89 |
| 2022-06-01 | -23.16 |
| 2022-05-31 | -22.98 |
| 2022-05-30 | -23.92 |
| 2022-05-27 | -25.72 |
| 2022-05-26 | -26.17 |
| 2022-05-25 | -25.67 |
| 2022-05-24 | -25.40 |
| 2022-05-23 | -24.01 |
| 2022-05-20 | -22.98 |
| 2022-05-19 | -25.99 |
| 2022-05-18 | -25.94 |
| 2022-05-17 | -25.58 |
| 2022-05-16 | -27.29 |
| 2022-05-13 | -26.44 |
| 2022-05-12 | -27.34 |
| 2022-05-11 | -26.17 |
| 2022-05-10 | -27.92 |
| 2022-05-06 | -27.38 |
| 2022-05-05 | -24.24 |
| 2022-05-04 | -24.42 |
| 2022-05-03 | -24.46 |
| 2022-04-29 | -23.43 |
| 2022-04-28 | -24.78 |
| 2022-04-27 | -25.18 |
| 2022-04-26 | -27.25 |
| 2022-04-25 | -27.65 |
| 2022-04-22 | -22.53 |
| 2022-04-21 | -22.62 |
| 2022-04-20 | -21.31 |
| 2022-04-19 | -19.15 |
| 2022-04-14 | -17.27 |
| 2022-04-13 | -18.35 |
| 2022-04-12 | -18.39 |
| 2022-04-11 | -19.60 |
| 2022-04-08 | -16.86 |
| 2022-04-07 | -17.54 |
| 2022-04-06 | -16.91 |
| 2022-04-04 | -16.05 |
| 2022-04-01 | -16.28 |
| 2022-03-31 | -17.09 |
| 2022-03-30 | -16.91 |
| 2022-03-29 | -19.74 |
| 2022-03-28 | -19.74 |
| 2022-03-25 | -18.48 |
| 2022-03-24 | -16.95 |
| 2022-03-23 | -16.86 |
| 2022-03-22 | -16.82 |
| 2022-03-21 | -16.73 |
| 2022-03-18 | -16.68 |
| 2022-03-17 | -16.68 |
| 2022-03-16 | -18.44 |
| 2022-03-15 | -24.06 |
| 2022-03-14 | -19.65 |
| 2022-03-11 | -15.83 |
| 2022-03-10 | -15.74 |
| 2022-03-09 | -17.04 |
| 2022-03-08 | -17.09 |
| 2022-03-07 | -15.65 |
| 2022-03-04 | -12.41 |
| 2022-03-03 | -10.57 |
| 2022-03-02 | -10.21 |
| 2022-03-01 | -9.08 |
| 2022-02-28 | -9.53 |
| 2022-02-25 | -9.98 |
| 2022-02-24 | -11.51 |
| 2022-02-23 | -9.62 |
| 2022-02-22 | -10.75 |
| 2022-02-21 | -9.49 |
| 2022-02-18 | -8.77 |
| 2022-02-17 | -9.22 |
| 2022-02-16 | -9.40 |
| 2022-02-15 | -9.94 |
| 2022-02-14 | -11.29 |
| 2022-02-11 | -10.88 |
| 2022-02-10 | -9.71 |
| 2022-02-09 | -9.31 |
| 2022-02-08 | -10.52 |
| 2022-02-07 | -9.31 |
| 2022-02-04 | -9.31 |
| 2022-01-31 | -10.30 |
| 2022-01-28 | -11.15 |
| 2022-01-27 | -8.99 |
| 2022-01-26 | -7.24 |
| 2022-01-25 | -8.05 |
| 2022-01-24 | -6.16 |
| 2022-01-21 | -6.25 |
| 2022-01-20 | -5.76 |
| 2022-01-19 | -6.88 |
| 2022-01-18 | -6.29 |
| 2022-01-17 | -6.88 |
| 2022-01-14 | -7.64 |
| 2022-01-13 | -7.51 |
| 2022-01-12 | -6.12 |
| 2022-01-11 | -7.51 |
| 2022-01-10 | -6.79 |
| 2022-01-07 | -7.15 |
| 2022-01-06 | -6.79 |
| 2022-01-05 | -5.49 |
| 2022-01-04 | -4.23 |
| 2022-01-03 | -3.64 |
| 2021-12-31 | -3.96 |
| 2021-12-30 | -4.45 |
| 2021-12-29 | -4.68 |
| 2021-12-28 | -3.46 |
| 2021-12-24 | -4.27 |
| 2021-12-23 | -3.82 |
| 2021-12-22 | -4.32 |
| 2021-12-21 | -5.08 |
| 2021-12-20 | -5.31 |
| 2021-12-17 | -3.73 |
| 2021-12-16 | -1.71 |
| 2021-12-15 | -2.16 |
| 2021-12-14 | -1.21 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy