ChinaAMC MSCI China A 50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09839 | 2021-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 163,200 | 0 | 2.6323 | 6,200,000 | 2025-05-14 |
| 2 | 2025-06-26 | 163,200 | 0 | 2.6323 | 6,200,000 | 2025-05-14 |
| 3 | 2025-06-25 | 163,200 | 0 | 2.6323 | 6,200,000 | 2025-05-14 |
| 4 | 2025-06-24 | 163,200 | 2,850 | 2.6323 | 6,200,000 | 2025-05-14 |
| 5 | 2025-06-23 | 160,350 | 0 | 2.5863 | 6,200,000 | 2025-05-14 |
| 6 | 2025-06-20 | 160,350 | 0 | 2.5863 | 6,200,000 | 2025-05-14 |
| 7 | 2025-06-19 | 160,350 | 0 | 2.5863 | 6,200,000 | 2025-05-14 |
| 8 | 2025-06-18 | 160,350 | 0 | 2.5863 | 6,200,000 | 2025-05-14 |
| 9 | 2025-06-17 | 160,350 | 0 | 2.5863 | 6,200,000 | 2025-05-14 |
| 10 | 2025-06-16 | 160,350 | 0 | 2.5863 | 6,200,000 | 2025-05-14 |
| 11 | 2025-06-13 | 160,350 | 10,200 | 2.5863 | 6,200,000 | 2025-05-14 |
| 12 | 2025-06-12 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 13 | 2025-06-11 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 14 | 2025-06-10 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 15 | 2025-06-09 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 16 | 2025-06-06 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 17 | 2025-06-05 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 18 | 2025-06-04 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 19 | 2025-06-03 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 20 | 2025-06-02 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 21 | 2025-05-30 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 22 | 2025-05-29 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 23 | 2025-05-28 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 24 | 2025-05-27 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 25 | 2025-05-26 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 26 | 2025-05-23 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 27 | 2025-05-22 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 28 | 2025-05-21 | 150,150 | 0 | 2.4218 | 6,200,000 | 2025-05-14 |
| 29 | 2025-05-20 | 150,150 | 30,350 | 2.4218 | 6,200,000 | 2025-05-14 |
| 30 | 2025-05-19 | 119,800 | 0 | 1.9323 | 6,200,000 | 2025-05-14 |
| 31 | 2025-05-16 | 119,800 | 0 | 1.9323 | 6,200,000 | 2025-05-14 |
| 32 | 2025-05-15 | 119,800 | 0 | 1.9323 | 6,200,000 | 2025-05-14 |
| 33 | 2025-05-14 | 119,800 | 8,300 | 1.9323 | 6,200,000 | 2025-05-14 |
| 34 | 2025-05-13 | 111,500 | 0 | 0.0471 | 236,600,000 | 2025-05-12 |
| 35 | 2025-05-12 | 111,500 | 0 | 0.0471 | 236,600,000 | 2025-05-12 |
| 36 | 2025-05-09 | 111,500 | 0 | 1.7984 | 6,200,000 | 2025-04-09 |
| 37 | 2025-05-08 | 111,500 | 0 | 1.7984 | 6,200,000 | 2025-04-09 |
| 38 | 2025-05-07 | 111,500 | 0 | 1.7984 | 6,200,000 | 2025-04-09 |
| 39 | 2025-05-06 | 111,500 | 6,750 | 1.7984 | 6,200,000 | 2025-04-09 |
| 40 | 2025-05-02 | 104,750 | 0 | 1.6895 | 6,200,000 | 2025-04-09 |
| 41 | 2025-04-30 | 104,750 | 0 | 1.6895 | 6,200,000 | 2025-04-09 |
| 42 | 2025-04-29 | 104,750 | 0 | 1.6895 | 6,200,000 | 2025-04-09 |
| 43 | 2025-04-28 | 104,750 | 0 | 1.6895 | 6,200,000 | 2025-04-09 |
| 44 | 2025-04-25 | 104,750 | 0 | 1.6895 | 6,200,000 | 2025-04-09 |
| 45 | 2025-04-24 | 104,750 | 31,200 | 1.6895 | 6,200,000 | 2025-04-09 |
| 46 | 2025-04-23 | 73,550 | 0 | 1.1863 | 6,200,000 | 2025-04-09 |
| 47 | 2025-04-22 | 73,550 | 0 | 1.1863 | 6,200,000 | 2025-04-09 |
| 48 | 2025-04-17 | 73,550 | 0 | 1.1863 | 6,200,000 | 2025-04-09 |
| 49 | 2025-04-16 | 73,550 | 0 | 1.1863 | 6,200,000 | 2025-04-09 |
| 50 | 2025-04-15 | 73,550 | 0 | 1.1863 | 6,200,000 | 2025-04-09 |
| 51 | 2025-04-14 | 73,550 | 0 | 1.1863 | 6,200,000 | 2025-04-09 |
| 52 | 2025-04-11 | 73,550 | -4,600 | 1.1863 | 6,200,000 | 2025-04-09 |
| 53 | 2025-04-10 | 78,150 | 0 | 1.2605 | 6,200,000 | 2025-04-09 |
| 54 | 2025-04-09 | 78,150 | -25,500 | 1.2605 | 6,200,000 | 2025-04-09 |
| 55 | 2025-04-08 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 56 | 2025-04-07 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 57 | 2025-04-03 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 58 | 2025-04-02 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 59 | 2025-04-01 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 60 | 2025-03-31 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 61 | 2025-03-28 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 62 | 2025-03-27 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 63 | 2025-03-26 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 64 | 2025-03-25 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 65 | 2025-03-24 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 66 | 2025-03-21 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 67 | 2025-03-20 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 68 | 2025-03-19 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 69 | 2025-03-18 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 70 | 2025-03-17 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 71 | 2025-03-14 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 72 | 2025-03-13 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 73 | 2025-03-12 | 103,650 | 0 | 1.5946 | 6,500,000 | 2025-03-12 |
| 74 | 2025-03-11 | 103,650 | 0 | 1.2640 | 8,200,000 | 2025-03-05 |
| 75 | 2025-03-10 | 103,650 | 0 | 1.2640 | 8,200,000 | 2025-03-05 |
| 76 | 2025-03-07 | 103,650 | 0 | 1.2640 | 8,200,000 | 2025-03-05 |
| 77 | 2025-03-06 | 103,650 | 0 | 1.2640 | 8,200,000 | 2025-03-05 |
| 78 | 2025-03-05 | 103,650 | 0 | 1.2640 | 8,200,000 | 2025-03-05 |
| 79 | 2025-03-04 | 103,650 | 0 | 0.7198 | 14,400,000 | 2025-02-12 |
| 80 | 2025-03-03 | 103,650 | 0 | 0.7198 | 14,400,000 | 2025-02-12 |
| 81 | 2025-02-28 | 103,650 | 6,800 | 0.7198 | 14,400,000 | 2025-02-12 |
| 82 | 2025-02-27 | 96,850 | 0 | 0.6726 | 14,400,000 | 2025-02-12 |
| 83 | 2025-02-26 | 96,850 | -62,650 | 0.6726 | 14,400,000 | 2025-02-12 |
| 84 | 2025-02-25 | 159,500 | 0 | 1.1076 | 14,400,000 | 2025-02-12 |
| 85 | 2025-02-24 | 159,500 | 100,000 | 1.1076 | 14,400,000 | 2025-02-12 |
| 86 | 2025-02-21 | 59,500 | 0 | 0.4132 | 14,400,000 | 2025-02-12 |
| 87 | 2025-02-20 | 59,500 | 0 | 0.4132 | 14,400,000 | 2025-02-12 |
| 88 | 2025-02-19 | 59,500 | 0 | 0.4132 | 14,400,000 | 2025-02-12 |
| 89 | 2025-02-18 | 59,500 | 0 | 0.4132 | 14,400,000 | 2025-02-12 |
| 90 | 2025-02-17 | 59,500 | 0 | 0.4132 | 14,400,000 | 2025-02-12 |
| 91 | 2025-02-14 | 59,500 | 0 | 0.4132 | 14,400,000 | 2025-02-12 |
| 92 | 2025-02-13 | 59,500 | 40,600 | 0.4132 | 14,400,000 | 2025-02-12 |
| 93 | 2025-02-12 | 18,900 | 2,650 | 0.1313 | 14,400,000 | 2025-02-12 |
| 94 | 2025-02-11 | 16,250 | -8,650 | 0.1161 | 14,000,000 | 2024-11-07 |
| 95 | 2025-02-10 | 24,900 | 0 | 0.1779 | 14,000,000 | 2024-11-07 |
| 96 | 2025-02-07 | 24,900 | 10,550 | 0.1779 | 14,000,000 | 2024-11-07 |
| 97 | 2025-02-06 | 14,350 | 0 | 0.1025 | 14,000,000 | 2024-11-07 |
| 98 | 2025-02-05 | 14,350 | -500 | 0.1025 | 14,000,000 | 2024-11-07 |
| 99 | 2025-02-04 | 14,850 | -132,650 | 0.1061 | 14,000,000 | 2024-11-07 |
| 100 | 2025-02-03 | 147,500 | -5,100 | 1.0536 | 14,000,000 | 2024-11-07 |
| 101 | 2025-01-28 | 152,600 | 0 | 1.0900 | 14,000,000 | 2024-11-07 |
| 102 | 2025-01-27 | 152,600 | 2,400 | 1.0900 | 14,000,000 | 2024-11-07 |
| 103 | 2025-01-24 | 150,200 | 0 | 1.0729 | 14,000,000 | 2024-11-07 |
| 104 | 2025-01-23 | 150,200 | 17,600 | 1.0729 | 14,000,000 | 2024-11-07 |
| 105 | 2025-01-22 | 132,600 | 26,450 | 0.9471 | 14,000,000 | 2024-11-07 |
| 106 | 2025-01-21 | 106,150 | 8,950 | 0.7582 | 14,000,000 | 2024-11-07 |
| 107 | 2025-01-20 | 97,200 | 20,150 | 0.6943 | 14,000,000 | 2024-11-07 |
| 108 | 2025-01-17 | 77,050 | 0 | 0.5504 | 14,000,000 | 2024-11-07 |
| 109 | 2025-01-16 | 77,050 | 0 | 0.5504 | 14,000,000 | 2024-11-07 |
| 110 | 2025-01-15 | 77,050 | -2,850 | 0.5504 | 14,000,000 | 2024-11-07 |
| 111 | 2025-01-14 | 79,900 | 0 | 0.5707 | 14,000,000 | 2024-11-07 |
| 112 | 2025-01-13 | 79,900 | -11,350 | 0.5707 | 14,000,000 | 2024-11-07 |
| 113 | 2025-01-10 | 91,250 | 0 | 0.6518 | 14,000,000 | 2024-11-07 |
| 114 | 2025-01-09 | 91,250 | 0 | 0.6518 | 14,000,000 | 2024-11-07 |
| 115 | 2025-01-08 | 91,250 | 0 | 0.6518 | 14,000,000 | 2024-11-07 |
| 116 | 2025-01-07 | 91,250 | 0 | 0.6518 | 14,000,000 | 2024-11-07 |
| 117 | 2025-01-06 | 91,250 | 0 | 0.6518 | 14,000,000 | 2024-11-07 |
| 118 | 2025-01-03 | 91,250 | -20,000 | 0.6518 | 14,000,000 | 2024-11-07 |
| 119 | 2025-01-02 | 111,250 | 14,700 | 0.7946 | 14,000,000 | 2024-11-07 |
| 120 | 2024-12-31 | 96,550 | 0 | 0.6896 | 14,000,000 | 2024-11-07 |
| 121 | 2024-12-30 | 96,550 | -500 | 0.6896 | 14,000,000 | 2024-11-07 |
| 122 | 2024-12-27 | 97,050 | 17,300 | 0.6932 | 14,000,000 | 2024-11-07 |
| 123 | 2024-12-24 | 79,750 | 0 | 0.5696 | 14,000,000 | 2024-11-07 |
| 124 | 2024-12-23 | 79,750 | 11,400 | 0.5696 | 14,000,000 | 2024-11-07 |
| 125 | 2024-12-20 | 68,350 | 0 | 0.4882 | 14,000,000 | 2024-11-07 |
| 126 | 2024-12-19 | 68,350 | 0 | 0.4882 | 14,000,000 | 2024-11-07 |
| 127 | 2024-12-18 | 68,350 | 0 | 0.4882 | 14,000,000 | 2024-11-07 |
| 128 | 2024-12-17 | 68,350 | -8,750 | 0.4882 | 14,000,000 | 2024-11-07 |
| 129 | 2024-12-16 | 77,100 | -8,450 | 0.5507 | 14,000,000 | 2024-11-07 |
| 130 | 2024-12-13 | 85,550 | -87,600 | 0.6111 | 14,000,000 | 2024-11-07 |
| 131 | 2024-12-12 | 173,150 | -350 | 1.2368 | 14,000,000 | 2024-11-07 |
| 132 | 2024-12-11 | 173,500 | -6,600 | 1.2393 | 14,000,000 | 2024-11-07 |
| 133 | 2024-12-10 | 180,100 | 3,000 | 1.2864 | 14,000,000 | 2024-11-07 |
| 134 | 2024-12-09 | 177,100 | 0 | 1.2650 | 14,000,000 | 2024-11-07 |
| 135 | 2024-12-06 | 177,100 | 0 | 1.2650 | 14,000,000 | 2024-11-07 |
| 136 | 2024-12-05 | 177,100 | -17,250 | 1.2650 | 14,000,000 | 2024-11-07 |
| 137 | 2024-12-04 | 194,350 | 0 | 1.3882 | 14,000,000 | 2024-11-07 |
| 138 | 2024-12-03 | 194,350 | 0 | 1.3882 | 14,000,000 | 2024-11-07 |
| 139 | 2024-12-02 | 194,350 | 0 | 1.3882 | 14,000,000 | 2024-11-07 |
| 140 | 2024-11-29 | 194,350 | 3,000 | 1.3882 | 14,000,000 | 2024-11-07 |
| 141 | 2024-11-28 | 191,350 | -2,800 | 1.3668 | 14,000,000 | 2024-11-07 |
| 142 | 2024-11-27 | 194,150 | 3,650 | 1.3868 | 14,000,000 | 2024-11-07 |
| 143 | 2024-11-26 | 190,500 | 0 | 1.3607 | 14,000,000 | 2024-11-07 |
| 144 | 2024-11-25 | 190,500 | 150 | 1.3607 | 14,000,000 | 2024-11-07 |
| 145 | 2024-11-22 | 190,350 | 2,500 | 1.3596 | 14,000,000 | 2024-11-07 |
| 146 | 2024-11-21 | 187,850 | -2,450 | 1.3418 | 14,000,000 | 2024-11-07 |
| 147 | 2024-11-20 | 190,300 | 750 | 1.3593 | 14,000,000 | 2024-11-07 |
| 148 | 2024-11-19 | 189,550 | 0 | 1.3539 | 14,000,000 | 2024-11-07 |
| 149 | 2024-11-18 | 189,550 | -25,650 | 1.3539 | 14,000,000 | 2024-11-07 |
| 150 | 2024-11-15 | 215,200 | -1,500 | 1.5371 | 14,000,000 | 2024-11-07 |
| 151 | 2024-11-14 | 216,700 | 0 | 1.5479 | 14,000,000 | 2024-11-07 |
| 152 | 2024-11-13 | 216,700 | -1,150 | 1.5479 | 14,000,000 | 2024-11-07 |
| 153 | 2024-11-12 | 217,850 | 900 | 1.5561 | 14,000,000 | 2024-11-07 |
| 154 | 2024-11-11 | 216,950 | 3,300 | 1.5496 | 14,000,000 | 2024-11-07 |
| 155 | 2024-11-08 | 213,650 | 4,500 | 1.5261 | 14,000,000 | 2024-11-07 |
| 156 | 2024-11-07 | 209,150 | 500 | 1.4939 | 14,000,000 | 2024-11-07 |
| 157 | 2024-11-06 | 208,650 | 3,000 | 1.4490 | 14,400,000 | 2024-10-14 |
| 158 | 2024-11-05 | 205,650 | 3,000 | 1.4281 | 14,400,000 | 2024-10-14 |
| 159 | 2024-11-04 | 202,650 | 3,700 | 1.4073 | 14,400,000 | 2024-10-14 |
| 160 | 2024-11-01 | 198,950 | 1,000 | 1.3816 | 14,400,000 | 2024-10-14 |
| 161 | 2024-10-31 | 197,950 | 3,000 | 1.3747 | 14,400,000 | 2024-10-14 |
| 162 | 2024-10-30 | 194,950 | 3,000 | 1.3538 | 14,400,000 | 2024-10-14 |
| 163 | 2024-10-29 | 191,950 | 1,350 | 1.3330 | 14,400,000 | 2024-10-14 |
| 164 | 2024-10-28 | 190,600 | -3,000 | 1.3236 | 14,400,000 | 2024-10-14 |
| 165 | 2024-10-25 | 193,600 | 4,400 | 1.3444 | 14,400,000 | 2024-10-14 |
| 166 | 2024-10-24 | 189,200 | 3,000 | 1.3139 | 14,400,000 | 2024-10-14 |
| 167 | 2024-10-23 | 186,200 | 1,950 | 1.2931 | 14,400,000 | 2024-10-14 |
| 168 | 2024-10-22 | 184,250 | 121,450 | 1.2795 | 14,400,000 | 2024-10-14 |
| 169 | 2024-10-21 | 62,800 | 1,950 | 0.4361 | 14,400,000 | 2024-10-14 |
| 170 | 2024-10-18 | 60,850 | 19,950 | 0.4226 | 14,400,000 | 2024-10-14 |
| 171 | 2024-10-17 | 40,900 | 22,100 | 0.2840 | 14,400,000 | 2024-10-14 |
| 172 | 2024-10-16 | 18,800 | -12,050 | 0.1306 | 14,400,000 | 2024-10-14 |
| 173 | 2024-10-15 | 30,850 | -5,000 | 0.2142 | 14,400,000 | 2024-10-14 |
| 174 | 2024-10-14 | 35,850 | 25,600 | 0.2490 | 14,400,000 | 2024-10-14 |
| 175 | 2024-10-10 | 10,250 | 0 | 0.0795 | 12,900,000 | 2024-10-09 |
| 176 | 2024-10-09 | 10,250 | -2,450 | 0.0795 | 12,900,000 | 2024-10-09 |
| 177 | 2024-10-08 | 12,700 | 0 | 0.1000 | 12,700,000 | 2024-09-23 |
| 178 | 2024-10-07 | 12,700 | 0 | 0.1000 | 12,700,000 | 2024-09-23 |
| 179 | 2024-10-04 | 12,700 | 0 | 0.1000 | 12,700,000 | 2024-09-23 |
| 180 | 2024-10-03 | 12,700 | -6,350 | 0.1000 | 12,700,000 | 2024-09-23 |
| 181 | 2024-10-02 | 19,050 | -66,350 | 0.1500 | 12,700,000 | 2024-09-23 |
| 182 | 2024-09-30 | 85,400 | 33,150 | 0.6724 | 12,700,000 | 2024-09-23 |
| 183 | 2024-09-27 | 52,250 | 3,000 | 0.4114 | 12,700,000 | 2024-09-23 |
| 184 | 2024-09-26 | 49,250 | 1,750 | 0.3878 | 12,700,000 | 2024-09-23 |
| 185 | 2024-09-25 | 47,500 | 0 | 0.3740 | 12,700,000 | 2024-09-23 |
| 186 | 2024-09-24 | 47,500 | 0 | 0.3740 | 12,700,000 | 2024-09-23 |
| 187 | 2024-09-23 | 47,500 | 750 | 0.3740 | 12,700,000 | 2024-09-23 |
| 188 | 2024-09-20 | 46,750 | 9,000 | 0.1475 | 31,700,000 | 2024-09-03 |
| 189 | 2024-09-19 | 37,750 | 3,000 | 0.1191 | 31,700,000 | 2024-09-03 |
| 190 | 2024-09-17 | 34,750 | 6,000 | 0.1096 | 31,700,000 | 2024-09-03 |
| 191 | 2024-09-16 | 28,750 | 3,000 | 0.0907 | 31,700,000 | 2024-09-03 |
| 192 | 2024-09-13 | 25,750 | 3,000 | 0.0812 | 31,700,000 | 2024-09-03 |
| 193 | 2024-09-12 | 22,750 | 0 | 0.0718 | 31,700,000 | 2024-09-03 |
| 194 | 2024-09-11 | 22,750 | 3,000 | 0.0718 | 31,700,000 | 2024-09-03 |
| 195 | 2024-09-10 | 19,750 | 0 | 0.0623 | 31,700,000 | 2024-09-03 |
| 196 | 2024-09-09 | 19,750 | 0 | 0.0623 | 31,700,000 | 2024-09-03 |
| 197 | 2024-09-05 | 19,750 | 0 | 0.0623 | 31,700,000 | 2024-09-03 |
| 198 | 2024-09-04 | 19,750 | 0 | 0.0623 | 31,700,000 | 2024-09-03 |
| 199 | 2024-09-03 | 19,750 | -16,950 | 0.0623 | 31,700,000 | 2024-09-03 |
| 200 | 2024-09-02 | 36,700 | 3,000 | 0.1161 | 31,600,000 | 2024-08-19 |
| 201 | 2024-08-30 | 33,700 | 6,000 | 0.1066 | 31,600,000 | 2024-08-19 |
| 202 | 2024-08-29 | 27,700 | 3,000 | 0.0877 | 31,600,000 | 2024-08-19 |
| 203 | 2024-08-28 | 24,700 | 3,000 | 0.0782 | 31,600,000 | 2024-08-19 |
| 204 | 2024-08-27 | 21,700 | -1,900 | 0.0687 | 31,600,000 | 2024-08-19 |
| 205 | 2024-08-26 | 23,600 | -5,750 | 0.0747 | 31,600,000 | 2024-08-19 |
| 206 | 2024-08-23 | 29,350 | -14,000 | 0.0929 | 31,600,000 | 2024-08-19 |
| 207 | 2024-08-22 | 43,350 | 0 | 0.1372 | 31,600,000 | 2024-08-19 |
| 208 | 2024-08-21 | 43,350 | -3,000 | 0.1372 | 31,600,000 | 2024-08-19 |
| 209 | 2024-08-20 | 46,350 | -29,550 | 0.1467 | 31,600,000 | 2024-08-19 |
| 210 | 2024-08-19 | 75,900 | 0 | 0.2402 | 31,600,000 | 2024-08-19 |
| 211 | 2024-08-16 | 75,900 | -1,700 | 0.2372 | 32,000,000 | 2024-08-01 |
| 212 | 2024-08-15 | 77,600 | 0 | 0.2425 | 32,000,000 | 2024-08-01 |
| 213 | 2024-08-14 | 77,600 | 57,000 | 0.2425 | 32,000,000 | 2024-08-01 |
| 214 | 2024-08-13 | 20,600 | -4,050 | 0.0644 | 32,000,000 | 2024-08-01 |
| 215 | 2024-08-12 | 24,650 | 500 | 0.0770 | 32,000,000 | 2024-08-01 |
| 216 | 2024-08-09 | 24,150 | -100 | 0.0755 | 32,000,000 | 2024-08-01 |
| 217 | 2024-08-08 | 24,250 | 1,800 | 0.0758 | 32,000,000 | 2024-08-01 |
| 218 | 2024-08-07 | 22,450 | 1,400 | 0.0702 | 32,000,000 | 2024-08-01 |
| 219 | 2024-08-06 | 21,050 | 0 | 0.0658 | 32,000,000 | 2024-08-01 |
| 220 | 2024-08-05 | 21,050 | 250 | 0.0658 | 32,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 20,800 | 2,100 | 0.0650 | 32,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 18,700 | -7,300 | 0.0584 | 32,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 26,000 | 2,800 | 0.0542 | 48,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 23,200 | 1,000 | 0.0420 | 55,200,000 | 2024-07-19 |
| 225 | 2024-07-29 | 22,200 | -500 | 0.0402 | 55,200,000 | 2024-07-19 |
| 226 | 2024-07-26 | 22,700 | -3,000 | 0.0411 | 55,200,000 | 2024-07-19 |
| 227 | 2024-07-25 | 25,700 | 0 | 0.0466 | 55,200,000 | 2024-07-19 |
| 228 | 2024-07-24 | 25,700 | 0 | 0.0466 | 55,200,000 | 2024-07-19 |
| 229 | 2024-07-23 | 25,700 | -3,000 | 0.0466 | 55,200,000 | 2024-07-19 |
| 230 | 2024-07-22 | 28,700 | -3,000 | 0.0520 | 55,200,000 | 2024-07-19 |
| 231 | 2024-07-19 | 31,700 | 10,000 | 0.0574 | 55,200,000 | 2024-07-19 |
| 232 | 2024-07-18 | 21,700 | -3,000 | 0.0601 | 36,100,000 | 2024-07-17 |
| 233 | 2024-07-17 | 24,700 | 2,550 | 0.0684 | 36,100,000 | 2024-07-17 |
| 234 | 2024-07-16 | 22,150 | 0 | 0.0761 | 29,100,000 | 2024-07-12 |
| 235 | 2024-07-15 | 22,150 | 0 | 0.0761 | 29,100,000 | 2024-07-12 |
| 236 | 2024-07-12 | 22,150 | -108,950 | 0.0761 | 29,100,000 | 2024-07-12 |
| 237 | 2024-07-11 | 131,100 | 3,000 | 0.3925 | 33,400,000 | 2024-07-10 |
| 238 | 2024-07-10 | 128,100 | -3,550 | 0.3835 | 33,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 131,650 | 0 | 0.7396 | 17,800,000 | 2024-07-09 |
| 240 | 2024-07-08 | 131,650 | 0 | 0.6966 | 18,900,000 | 2024-05-23 |
| 241 | 2024-07-05 | 131,650 | 0 | 0.6966 | 18,900,000 | 2024-05-23 |
| 242 | 2024-07-04 | 131,650 | 0 | 0.6966 | 18,900,000 | 2024-05-23 |
| 243 | 2024-07-03 | 131,650 | 3,000 | 0.6966 | 18,900,000 | 2024-05-23 |
| 244 | 2024-07-02 | 128,650 | 0 | 0.6807 | 18,900,000 | 2024-05-23 |
| 245 | 2024-06-28 | 128,650 | 0 | 0.6807 | 18,900,000 | 2024-05-23 |
| 246 | 2024-06-27 | 128,650 | -3,000 | 0.6807 | 18,900,000 | 2024-05-23 |
| 247 | 2024-06-26 | 131,650 | -10,000 | 0.6966 | 18,900,000 | 2024-05-23 |
| 248 | 2024-06-25 | 141,650 | 0 | 0.7495 | 18,900,000 | 2024-05-23 |
| 249 | 2024-06-24 | 141,650 | 0 | 0.7495 | 18,900,000 | 2024-05-23 |
| 250 | 2024-06-21 | 141,650 | 0 | 0.7495 | 18,900,000 | 2024-05-23 |
| 251 | 2024-06-20 | 141,650 | 0 | 0.7495 | 18,900,000 | 2024-05-23 |
| 252 | 2024-06-19 | 141,650 | 0 | 0.7495 | 18,900,000 | 2024-05-23 |
| 253 | 2024-06-18 | 141,650 | 7,100 | 0.7495 | 18,900,000 | 2024-05-23 |
| 254 | 2024-06-17 | 134,550 | 0 | 0.7119 | 18,900,000 | 2024-05-23 |
| 255 | 2024-06-14 | 134,550 | 0 | 0.7119 | 18,900,000 | 2024-05-23 |
| 256 | 2024-06-13 | 134,550 | -750 | 0.7119 | 18,900,000 | 2024-05-23 |
| 257 | 2024-06-12 | 135,300 | 0 | 0.7159 | 18,900,000 | 2024-05-23 |
| 258 | 2024-06-11 | 135,300 | 0 | 0.7159 | 18,900,000 | 2024-05-23 |
| 259 | 2024-06-07 | 135,300 | 0 | 0.7159 | 18,900,000 | 2024-05-23 |
| 260 | 2024-06-06 | 135,300 | 27,000 | 0.7159 | 18,900,000 | 2024-05-23 |
| 261 | 2024-06-05 | 108,300 | 2,650 | 0.5730 | 18,900,000 | 2024-05-23 |
| 262 | 2024-06-04 | 105,650 | 0 | 0.5590 | 18,900,000 | 2024-05-23 |
| 263 | 2024-06-03 | 105,650 | -3,000 | 0.5590 | 18,900,000 | 2024-05-23 |
| 264 | 2024-05-31 | 108,650 | 0 | 0.5749 | 18,900,000 | 2024-05-23 |
| 265 | 2024-05-30 | 108,650 | 0 | 0.5749 | 18,900,000 | 2024-05-23 |
| 266 | 2024-05-29 | 108,650 | -3,000 | 0.5749 | 18,900,000 | 2024-05-23 |
| 267 | 2024-05-28 | 111,650 | 0 | 0.5907 | 18,900,000 | 2024-05-23 |
| 268 | 2024-05-27 | 111,650 | 0 | 0.5907 | 18,900,000 | 2024-05-23 |
| 269 | 2024-05-24 | 111,650 | 0 | 0.5907 | 18,900,000 | 2024-05-23 |
| 270 | 2024-05-23 | 111,650 | -13,250 | 0.5907 | 18,900,000 | 2024-05-23 |
| 271 | 2024-05-22 | 124,900 | 3,000 | 0.7616 | 16,400,000 | 2024-05-22 |
| 272 | 2024-05-21 | 121,900 | 0 | 0.7967 | 15,300,000 | 2024-05-17 |
| 273 | 2024-05-20 | 121,900 | -22,000 | 0.7967 | 15,300,000 | 2024-05-17 |
| 274 | 2024-05-17 | 143,900 | 0 | 0.9405 | 15,300,000 | 2024-05-17 |
| 275 | 2024-05-16 | 143,900 | 0 | 0.9405 | 15,300,000 | 2024-05-14 |
| 276 | 2024-05-14 | 143,900 | 0 | 0.9405 | 15,300,000 | 2024-05-14 |
| 277 | 2024-05-13 | 143,900 | 0 | 0.9405 | 15,300,000 | 2024-05-13 |
| 278 | 2024-05-10 | 143,900 | -3,000 | 0.9405 | 15,300,000 | 2024-05-10 |
| 279 | 2024-05-09 | 146,900 | -3,000 | 0.9068 | 16,200,000 | 2024-05-02 |
| 280 | 2024-05-08 | 149,900 | -3,000 | 0.9253 | 16,200,000 | 2024-05-02 |
| 281 | 2024-05-07 | 152,900 | 0 | 0.9438 | 16,200,000 | 2024-05-02 |
| 282 | 2024-05-06 | 152,900 | -3,000 | 0.9438 | 16,200,000 | 2024-05-02 |
| 283 | 2024-05-03 | 155,900 | 0 | 0.9623 | 16,200,000 | 2024-05-02 |
| 284 | 2024-05-02 | 155,900 | 0 | 0.9623 | 16,200,000 | 2024-05-02 |
| 285 | 2024-04-30 | 155,900 | 0 | 0.9623 | 16,200,000 | 2024-04-30 |
| 286 | 2024-04-29 | 155,900 | 9,000 | 0.9623 | 16,200,000 | 2024-04-29 |
| 287 | 2024-04-26 | 146,900 | 0 | 0.9068 | 16,200,000 | 2024-04-26 |
| 288 | 2024-04-25 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-19 |
| 289 | 2024-04-24 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-19 |
| 290 | 2024-04-23 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-19 |
| 291 | 2024-04-22 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-19 |
| 292 | 2024-04-19 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-19 |
| 293 | 2024-04-18 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-17 |
| 294 | 2024-04-17 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-17 |
| 295 | 2024-04-16 | 146,900 | 0 | 0.8541 | 17,200,000 | 2024-04-16 |
| 296 | 2024-04-15 | 146,900 | 0 | 0.8071 | 18,200,000 | 2024-04-12 |
| 297 | 2024-04-12 | 146,900 | 0 | 0.8071 | 18,200,000 | 2024-04-12 |
| 298 | 2024-04-11 | 146,900 | 0 | 0.8071 | 18,200,000 | 2024-04-10 |
| 299 | 2024-04-10 | 146,900 | 0 | 0.8071 | 18,200,000 | 2024-04-10 |
| 300 | 2024-04-09 | 146,900 | 0 | 0.8071 | 18,200,000 | 2024-04-09 |
| 301 | 2024-04-08 | 146,900 | 0 | 0.8071 | 18,200,000 | 2024-04-08 |
| 302 | 2024-04-05 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 303 | 2024-04-03 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 304 | 2024-04-02 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 305 | 2024-03-28 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 306 | 2024-03-27 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 307 | 2024-03-26 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 308 | 2024-03-25 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 309 | 2024-03-22 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-22 |
| 310 | 2024-03-21 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-20 |
| 311 | 2024-03-20 | 146,900 | 0 | 0.9539 | 15,400,000 | 2024-03-20 |
| 312 | 2024-03-19 | 146,900 | 0 | 1.4125 | 10,400,000 | 2024-03-07 |
| 313 | 2024-03-18 | 146,900 | 0 | 1.4125 | 10,400,000 | 2024-03-07 |
| 314 | 2024-03-15 | 146,900 | 0 | 1.4125 | 10,400,000 | 2024-03-07 |
| 315 | 2024-03-14 | 146,900 | -18,700 | 1.4125 | 10,400,000 | 2024-03-07 |
| 316 | 2024-03-13 | 165,600 | 12,000 | 1.5923 | 10,400,000 | 2024-03-07 |
| 317 | 2024-03-12 | 153,600 | 4,950 | 1.4769 | 10,400,000 | 2024-03-07 |
| 318 | 2024-03-11 | 148,650 | 0 | 1.4293 | 10,400,000 | 2024-03-07 |
| 319 | 2024-03-08 | 148,650 | 50 | 1.4293 | 10,400,000 | 2024-03-07 |
| 320 | 2024-03-07 | 148,600 | -6,050 | 1.4288 | 10,400,000 | 2024-03-07 |
| 321 | 2024-03-06 | 154,650 | -3,000 | 1.4870 | 10,400,000 | 2024-03-06 |
| 322 | 2024-03-05 | 157,650 | -3,000 | 1.5159 | 10,400,000 | 2024-03-05 |
| 323 | 2024-03-04 | 160,650 | -3,000 | 0.7724 | 20,800,000 | 2024-02-20 |
| 324 | 2024-03-01 | 163,650 | 122,950 | 0.7868 | 20,800,000 | 2024-02-20 |
| 325 | 2024-02-29 | 40,700 | 0 | 0.1957 | 20,800,000 | 2024-02-20 |
| 326 | 2024-02-28 | 40,700 | 0 | 0.1957 | 20,800,000 | 2024-02-20 |
| 327 | 2024-02-27 | 40,700 | 0 | 0.1957 | 20,800,000 | 2024-02-20 |
| 328 | 2024-02-26 | 40,700 | 550 | 0.1957 | 20,800,000 | 2024-02-20 |
| 329 | 2024-02-23 | 40,150 | 0 | 0.1930 | 20,800,000 | 2024-02-20 |
| 330 | 2024-02-22 | 40,150 | 0 | 0.1930 | 20,800,000 | 2024-02-20 |
| 331 | 2024-02-21 | 40,150 | 21,350 | 0.1930 | 20,800,000 | 2024-02-20 |
| 332 | 2024-02-20 | 18,800 | 0 | 0.0904 | 20,800,000 | 2024-02-20 |
| 333 | 2024-02-19 | 18,800 | 0 | 0.0904 | 20,800,000 | 2024-02-19 |
| 334 | 2024-02-16 | 18,800 | -2,650 | 0.0874 | 21,500,000 | 2024-01-25 |
| 335 | 2024-02-15 | 21,450 | -47,550 | 0.0998 | 21,500,000 | 2024-01-25 |
| 336 | 2024-02-14 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 337 | 2024-02-09 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 338 | 2024-02-08 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 339 | 2024-02-07 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 340 | 2024-02-06 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 341 | 2024-02-05 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 342 | 2024-02-02 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 343 | 2024-02-01 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 344 | 2024-01-31 | 69,000 | 0 | 0.3209 | 21,500,000 | 2024-01-25 |
| 345 | 2024-01-30 | 69,000 | 2,550 | 0.3209 | 21,500,000 | 2024-01-25 |
| 346 | 2024-01-29 | 66,450 | 32,650 | 0.3091 | 21,500,000 | 2024-01-25 |
| 347 | 2024-01-26 | 33,800 | 9,000 | 0.1572 | 21,500,000 | 2024-01-25 |
| 348 | 2024-01-25 | 24,800 | 6,100 | 0.1153 | 21,500,000 | 2024-01-25 |
| 349 | 2024-01-24 | 18,700 | -150 | 0.0870 | 21,500,000 | 2024-01-24 |
| 350 | 2024-01-23 | 18,850 | -19,000 | 0.0893 | 21,100,000 | 2024-01-23 |
| 351 | 2024-01-22 | 37,850 | -9,000 | 0.1855 | 20,400,000 | 2024-01-09 |
| 352 | 2024-01-19 | 46,850 | 27,850 | 0.2297 | 20,400,000 | 2024-01-09 |
| 353 | 2024-01-18 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 354 | 2024-01-17 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 355 | 2024-01-16 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 356 | 2024-01-15 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 357 | 2024-01-12 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 358 | 2024-01-11 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 359 | 2024-01-10 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 360 | 2024-01-09 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-09 |
| 361 | 2024-01-08 | 19,000 | 0 | 0.0931 | 20,400,000 | 2024-01-08 |
| 362 | 2024-01-05 | 19,000 | -19,350 | 0.0941 | 20,200,000 | 2024-01-05 |
| 363 | 2024-01-04 | 38,350 | 0 | 0.2131 | 18,000,000 | 2023-12-19 |
| 364 | 2024-01-03 | 38,350 | 0 | 0.2131 | 18,000,000 | 2023-12-19 |
| 365 | 2024-01-02 | 38,350 | 0 | 0.2131 | 18,000,000 | 2023-12-19 |
| 366 | 2023-12-29 | 38,350 | 3,000 | 0.2131 | 18,000,000 | 2023-12-19 |
| 367 | 2023-12-28 | 35,350 | 350 | 0.1964 | 18,000,000 | 2023-12-19 |
| 368 | 2023-12-27 | 35,000 | 0 | 0.1944 | 18,000,000 | 2023-12-19 |
| 369 | 2023-12-22 | 35,000 | 0 | 0.1944 | 18,000,000 | 2023-12-19 |
| 370 | 2023-12-21 | 35,000 | 3,000 | 0.1944 | 18,000,000 | 2023-12-19 |
| 371 | 2023-12-20 | 32,000 | -8,600 | 0.1778 | 18,000,000 | 2023-12-19 |
| 372 | 2023-12-19 | 40,600 | 0 | 0.2256 | 18,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 40,600 | 3,000 | 0.2256 | 18,000,000 | 2023-12-18 |
| 374 | 2023-12-15 | 37,600 | 0 | 0.2032 | 18,500,000 | 2023-12-15 |
| 375 | 2023-12-14 | 37,600 | -3,000 | 0.1958 | 19,200,000 | 2023-12-01 |
| 376 | 2023-12-13 | 40,600 | -3,000 | 0.2115 | 19,200,000 | 2023-12-01 |
| 377 | 2023-12-12 | 43,600 | -3,000 | 0.2271 | 19,200,000 | 2023-12-01 |
| 378 | 2023-12-11 | 46,600 | -3,000 | 0.2427 | 19,200,000 | 2023-12-01 |
| 379 | 2023-12-08 | 49,600 | -3,000 | 0.2583 | 19,200,000 | 2023-12-01 |
| 380 | 2023-12-07 | 52,600 | 0 | 0.2740 | 19,200,000 | 2023-12-01 |
| 381 | 2023-12-06 | 52,600 | -3,000 | 0.2740 | 19,200,000 | 2023-12-01 |
| 382 | 2023-12-05 | 55,600 | 3,000 | 0.2896 | 19,200,000 | 2023-12-01 |
| 383 | 2023-12-04 | 52,600 | 0 | 0.2740 | 19,200,000 | 2023-12-01 |
| 384 | 2023-12-01 | 52,600 | 0 | 0.2740 | 19,200,000 | 2023-12-01 |
| 385 | 2023-11-30 | 52,600 | 0 | 0.2604 | 20,200,000 | 2023-11-03 |
| 386 | 2023-11-29 | 52,600 | 6,000 | 0.2604 | 20,200,000 | 2023-11-03 |
| 387 | 2023-11-28 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 388 | 2023-11-27 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 389 | 2023-11-24 | 46,600 | -1,600 | 0.2307 | 20,200,000 | 2023-11-03 |
| 390 | 2023-11-23 | 48,200 | 0 | 0.2386 | 20,200,000 | 2023-11-03 |
| 391 | 2023-11-22 | 48,200 | 0 | 0.2386 | 20,200,000 | 2023-11-03 |
| 392 | 2023-11-21 | 48,200 | 1,600 | 0.2386 | 20,200,000 | 2023-11-03 |
| 393 | 2023-11-20 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 394 | 2023-11-17 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 395 | 2023-11-16 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 396 | 2023-11-15 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 397 | 2023-11-14 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 398 | 2023-11-13 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 399 | 2023-11-10 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 400 | 2023-11-09 | 46,600 | 0 | 0.2307 | 20,200,000 | 2023-11-03 |
| 401 | 2023-11-08 | 46,600 | 16,600 | 0.2307 | 20,200,000 | 2023-11-03 |
| 402 | 2023-11-07 | 30,000 | 0 | 0.1485 | 20,200,000 | 2023-11-03 |
| 403 | 2023-11-06 | 30,000 | 10,600 | 0.1485 | 20,200,000 | 2023-11-03 |
| 404 | 2023-11-03 | 19,400 | -125,950 | 0.0960 | 20,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 145,350 | 150 | 0.6577 | 22,100,000 | 2023-10-27 |
| 406 | 2023-11-01 | 145,200 | -20,900 | 0.6570 | 22,100,000 | 2023-10-27 |
| 407 | 2023-10-31 | 166,100 | -3,000 | 0.7516 | 22,100,000 | 2023-10-27 |
| 408 | 2023-10-30 | 169,100 | -3,000 | 0.7652 | 22,100,000 | 2023-10-27 |
| 409 | 2023-10-27 | 172,100 | 70,000 | 0.7787 | 22,100,000 | 2023-10-27 |
| 410 | 2023-10-26 | 102,100 | 0 | 0.4538 | 22,500,000 | 2023-10-24 |
| 411 | 2023-10-25 | 102,100 | -9,000 | 0.4538 | 22,500,000 | 2023-10-24 |
| 412 | 2023-10-24 | 111,100 | -3,000 | 0.4938 | 22,500,000 | 2023-10-24 |
| 413 | 2023-10-20 | 114,100 | -3,000 | 0.4835 | 23,600,000 | 2023-08-16 |
| 414 | 2023-10-19 | 117,100 | -3,000 | 0.4962 | 23,600,000 | 2023-08-16 |
| 415 | 2023-10-18 | 120,100 | -3,000 | 0.5089 | 23,600,000 | 2023-08-16 |
| 416 | 2023-10-17 | 123,100 | -3,000 | 0.5216 | 23,600,000 | 2023-08-16 |
| 417 | 2023-10-16 | 126,100 | 0 | 0.5343 | 23,600,000 | 2023-08-16 |
| 418 | 2023-10-13 | 126,100 | -3,000 | 0.5343 | 23,600,000 | 2023-08-16 |
| 419 | 2023-10-12 | 129,100 | -3,000 | 0.5470 | 23,600,000 | 2023-08-16 |
| 420 | 2023-10-11 | 132,100 | -3,000 | 0.5597 | 23,600,000 | 2023-08-16 |
| 421 | 2023-10-10 | 135,100 | 0 | 0.5725 | 23,600,000 | 2023-08-16 |
| 422 | 2023-10-09 | 135,100 | 0 | 0.5725 | 23,600,000 | 2023-08-16 |
| 423 | 2023-10-06 | 135,100 | 0 | 0.5725 | 23,600,000 | 2023-08-16 |
| 424 | 2023-10-05 | 135,100 | 0 | 0.5725 | 23,600,000 | 2023-08-16 |
| 425 | 2023-10-04 | 135,100 | 3,000 | 0.5725 | 23,600,000 | 2023-08-16 |
| 426 | 2023-10-03 | 132,100 | -3,000 | 0.5597 | 23,600,000 | 2023-08-16 |
| 427 | 2023-09-29 | 135,100 | -3,000 | 0.5725 | 23,600,000 | 2023-08-16 |
| 428 | 2023-09-28 | 138,100 | 2,000 | 0.5852 | 23,600,000 | 2023-08-16 |
| 429 | 2023-09-27 | 136,100 | 3,000 | 0.5767 | 23,600,000 | 2023-08-16 |
| 430 | 2023-09-26 | 133,100 | 0 | 0.5640 | 23,600,000 | 2023-08-16 |
| 431 | 2023-09-25 | 133,100 | 0 | 0.5640 | 23,600,000 | 2023-08-16 |
| 432 | 2023-09-22 | 133,100 | 0 | 0.5640 | 23,600,000 | 2023-08-16 |
| 433 | 2023-09-21 | 133,100 | 3,000 | 0.5640 | 23,600,000 | 2023-08-16 |
| 434 | 2023-09-20 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 435 | 2023-09-19 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 436 | 2023-09-18 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 437 | 2023-09-15 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 438 | 2023-09-14 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 439 | 2023-09-13 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 440 | 2023-09-12 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 441 | 2023-09-11 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 442 | 2023-09-07 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 443 | 2023-09-06 | 130,100 | 0 | 0.5513 | 23,600,000 | 2023-08-16 |
| 444 | 2023-09-05 | 130,100 | 11,000 | 0.5513 | 23,600,000 | 2023-08-16 |
| 445 | 2023-09-04 | 119,100 | 0 | 0.5047 | 23,600,000 | 2023-08-16 |
| 446 | 2023-08-31 | 119,100 | 0 | 0.5047 | 23,600,000 | 2023-08-16 |
| 447 | 2023-08-30 | 119,100 | 0 | 0.5047 | 23,600,000 | 2023-08-16 |
| 448 | 2023-08-29 | 119,100 | 0 | 0.5047 | 23,600,000 | 2023-08-16 |
| 449 | 2023-08-28 | 119,100 | 0 | 0.5047 | 23,600,000 | 2023-08-16 |
| 450 | 2023-08-25 | 119,100 | 0 | 0.5047 | 23,600,000 | 2023-08-16 |
| 451 | 2023-08-24 | 119,100 | -9,200 | 0.5047 | 23,600,000 | 2023-08-16 |
| 452 | 2023-08-23 | 128,300 | 0 | 0.5436 | 23,600,000 | 2023-08-16 |
| 453 | 2023-08-22 | 128,300 | 0 | 0.5436 | 23,600,000 | 2023-08-16 |
| 454 | 2023-08-21 | 128,300 | 0 | 0.5436 | 23,600,000 | 2023-08-16 |
| 455 | 2023-08-18 | 128,300 | 0 | 0.5436 | 23,600,000 | 2023-08-16 |
| 456 | 2023-08-17 | 128,300 | 0 | 0.5436 | 23,600,000 | 2023-08-16 |
| 457 | 2023-08-16 | 128,300 | 0 | 0.5436 | 23,600,000 | 2023-08-16 |
| 458 | 2023-08-15 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 459 | 2023-08-14 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 460 | 2023-08-11 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 461 | 2023-08-10 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 462 | 2023-08-09 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 463 | 2023-08-08 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 464 | 2023-08-07 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 465 | 2023-08-04 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 466 | 2023-08-03 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 467 | 2023-08-02 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 468 | 2023-08-01 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 469 | 2023-07-31 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 470 | 2023-07-28 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 471 | 2023-07-27 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 472 | 2023-07-26 | 128,300 | 0 | 0.5258 | 24,400,000 | 2023-07-26 |
| 473 | 2023-07-25 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 474 | 2023-07-24 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 475 | 2023-07-21 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 476 | 2023-07-20 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 477 | 2023-07-19 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 478 | 2023-07-18 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 479 | 2023-07-14 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 480 | 2023-07-13 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 481 | 2023-07-12 | 128,300 | 0 | 0.9164 | 14,000,000 | 2023-07-12 |
| 482 | 2023-07-11 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 483 | 2023-07-10 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 484 | 2023-07-07 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 485 | 2023-07-06 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 486 | 2023-07-05 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 487 | 2023-07-04 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 488 | 2023-07-03 | 128,300 | 0 | 0.8277 | 15,500,000 | 2023-06-16 |
| 489 | 2023-06-30 | 128,300 | 250 | 0.8277 | 15,500,000 | 2023-06-16 |
| 490 | 2023-06-29 | 128,050 | 3,000 | 0.8261 | 15,500,000 | 2023-06-16 |
| 491 | 2023-06-28 | 125,050 | 0 | 0.8068 | 15,500,000 | 2023-06-16 |
| 492 | 2023-06-27 | 125,050 | 0 | 0.8068 | 15,500,000 | 2023-06-16 |
| 493 | 2023-06-26 | 125,050 | 4,000 | 0.8068 | 15,500,000 | 2023-06-16 |
| 494 | 2023-06-23 | 121,050 | 0 | 0.7810 | 15,500,000 | 2023-06-16 |
| 495 | 2023-06-21 | 121,050 | 0 | 0.7810 | 15,500,000 | 2023-06-16 |
| 496 | 2023-06-20 | 121,050 | 61,400 | 0.7810 | 15,500,000 | 2023-06-16 |
| 497 | 2023-06-19 | 59,650 | 0 | 0.3848 | 15,500,000 | 2023-06-16 |
| 498 | 2023-06-16 | 59,650 | 0 | 0.3848 | 15,500,000 | 2023-06-16 |
| 499 | 2023-06-15 | 59,650 | 300 | 0.3682 | 16,200,000 | 2023-06-12 |
| 500 | 2023-06-14 | 59,350 | 13,250 | 0.3664 | 16,200,000 | 2023-06-12 |
| 501 | 2023-06-13 | 46,100 | 3,000 | 0.2846 | 16,200,000 | 2023-06-12 |
| 502 | 2023-06-12 | 43,100 | -3,000 | 0.2660 | 16,200,000 | 2023-06-12 |
| 503 | 2023-06-09 | 46,100 | 0 | 0.2846 | 16,200,000 | 2023-06-09 |
| 504 | 2023-06-08 | 46,100 | -3,000 | 0.2401 | 19,200,000 | 2023-03-31 |
| 505 | 2023-06-07 | 49,100 | 0 | 0.2557 | 19,200,000 | 2023-03-31 |
| 506 | 2023-06-06 | 49,100 | -3,000 | 0.2557 | 19,200,000 | 2023-03-31 |
| 507 | 2023-06-05 | 52,100 | 0 | 0.2714 | 19,200,000 | 2023-03-31 |
| 508 | 2023-06-02 | 52,100 | 0 | 0.2714 | 19,200,000 | 2023-03-31 |
| 509 | 2023-06-01 | 52,100 | -3,000 | 0.2714 | 19,200,000 | 2023-03-31 |
| 510 | 2023-05-31 | 55,100 | 0 | 0.2870 | 19,200,000 | 2023-03-31 |
| 511 | 2023-05-30 | 55,100 | 0 | 0.2870 | 19,200,000 | 2023-03-31 |
| 512 | 2023-05-29 | 55,100 | 1,050 | 0.2870 | 19,200,000 | 2023-03-31 |
| 513 | 2023-05-25 | 54,050 | 450 | 0.2815 | 19,200,000 | 2023-03-31 |
| 514 | 2023-05-24 | 53,600 | 0 | 0.2792 | 19,200,000 | 2023-03-31 |
| 515 | 2023-05-23 | 53,600 | 0 | 0.2792 | 19,200,000 | 2023-03-31 |
| 516 | 2023-05-22 | 53,600 | 0 | 0.2792 | 19,200,000 | 2023-03-31 |
| 517 | 2023-05-19 | 53,600 | 0 | 0.2792 | 19,200,000 | 2023-03-31 |
| 518 | 2023-05-18 | 53,600 | 0 | 0.2792 | 19,200,000 | 2023-03-31 |
| 519 | 2023-05-17 | 53,600 | 6,000 | 0.2792 | 19,200,000 | 2023-03-31 |
| 520 | 2023-05-16 | 47,600 | 0 | 0.2479 | 19,200,000 | 2023-03-31 |
| 521 | 2023-05-15 | 47,600 | 0 | 0.2479 | 19,200,000 | 2023-03-31 |
| 522 | 2023-05-12 | 47,600 | 0 | 0.2479 | 19,200,000 | 2023-03-31 |
| 523 | 2023-05-11 | 47,600 | 0 | 0.2479 | 19,200,000 | 2023-03-31 |
| 524 | 2023-05-10 | 47,600 | 0 | 0.2479 | 19,200,000 | 2023-03-31 |
| 525 | 2023-05-09 | 47,600 | 1,000 | 0.2479 | 19,200,000 | 2023-03-31 |
| 526 | 2023-05-08 | 46,600 | 1,000 | 0.2427 | 19,200,000 | 2023-03-31 |
| 527 | 2023-05-05 | 45,600 | 0 | 0.2375 | 19,200,000 | 2023-03-31 |
| 528 | 2023-05-04 | 45,600 | 0 | 0.2375 | 19,200,000 | 2023-03-31 |
| 529 | 2023-05-03 | 45,600 | 0 | 0.2375 | 19,200,000 | 2023-03-31 |
| 530 | 2023-05-02 | 45,600 | 3,000 | 0.2375 | 19,200,000 | 2023-03-31 |
| 531 | 2023-04-28 | 42,600 | 0 | 0.2219 | 19,200,000 | 2023-03-31 |
| 532 | 2023-04-27 | 42,600 | 0 | 0.2219 | 19,200,000 | 2023-03-31 |
| 533 | 2023-04-26 | 42,600 | 0 | 0.2219 | 19,200,000 | 2023-03-31 |
| 534 | 2023-04-25 | 42,600 | 0 | 0.2219 | 19,200,000 | 2023-03-31 |
| 535 | 2023-04-24 | 42,600 | 3,000 | 0.2219 | 19,200,000 | 2023-03-31 |
| 536 | 2023-04-21 | 39,600 | -5,000 | 0.2063 | 19,200,000 | 2023-03-31 |
| 537 | 2023-04-20 | 44,600 | 3,000 | 0.2323 | 19,200,000 | 2023-03-31 |
| 538 | 2023-04-19 | 41,600 | 9,000 | 0.2167 | 19,200,000 | 2023-03-31 |
| 539 | 2023-04-18 | 32,600 | 0 | 0.1698 | 19,200,000 | 2023-03-31 |
| 540 | 2023-04-17 | 32,600 | 0 | 0.1698 | 19,200,000 | 2023-03-31 |
| 541 | 2023-04-14 | 32,600 | 200 | 0.1698 | 19,200,000 | 2023-03-31 |
| 542 | 2023-04-13 | 32,400 | 0 | 0.1688 | 19,200,000 | 2023-03-31 |
| 543 | 2023-04-12 | 32,400 | 0 | 0.1688 | 19,200,000 | 2023-03-31 |
| 544 | 2023-04-11 | 32,400 | 0 | 0.1688 | 19,200,000 | 2023-03-31 |
| 545 | 2023-04-06 | 32,400 | 3,000 | 0.1688 | 19,200,000 | 2023-03-31 |
| 546 | 2023-04-04 | 29,400 | 3,000 | 0.1531 | 19,200,000 | 2023-03-31 |
| 547 | 2023-04-03 | 26,400 | 9,000 | 0.1375 | 19,200,000 | 2023-03-31 |
| 548 | 2023-03-31 | 17,400 | 3,000 | 0.0906 | 19,200,000 | 2023-03-31 |
| 549 | 2023-03-30 | 14,400 | 9,000 | 0.0716 | 20,100,000 | 2023-03-03 |
| 550 | 2023-03-29 | 5,400 | 0 | 0.0269 | 20,100,000 | 2023-03-03 |
| 551 | 2023-03-28 | 5,400 | 0 | 0.0269 | 20,100,000 | 2023-03-03 |
| 552 | 2023-03-27 | 5,400 | 1,850 | 0.0269 | 20,100,000 | 2023-03-03 |
| 553 | 2023-03-24 | 3,550 | 0 | 0.0177 | 20,100,000 | 2023-03-03 |
| 554 | 2023-03-23 | 3,550 | 0 | 0.0177 | 20,100,000 | 2023-03-03 |
| 555 | 2023-03-22 | 3,550 | 0 | 0.0177 | 20,100,000 | 2023-03-03 |
| 556 | 2023-03-21 | 3,550 | -6,000 | 0.0177 | 20,100,000 | 2023-03-03 |
| 557 | 2023-03-20 | 9,550 | 0 | 0.0475 | 20,100,000 | 2023-03-03 |
| 558 | 2023-03-17 | 9,550 | 0 | 0.0475 | 20,100,000 | 2023-03-03 |
| 559 | 2023-03-16 | 9,550 | 0 | 0.0475 | 20,100,000 | 2023-03-03 |
| 560 | 2023-03-15 | 9,550 | -42,100 | 0.0475 | 20,100,000 | 2023-03-03 |
| 561 | 2023-03-14 | 51,650 | 0 | 0.2570 | 20,100,000 | 2023-03-03 |
| 562 | 2023-03-13 | 51,650 | 0 | 0.2570 | 20,100,000 | 2023-03-03 |
| 563 | 2023-03-10 | 51,650 | 0 | 0.2570 | 20,100,000 | 2023-03-03 |
| 564 | 2023-03-09 | 51,650 | 27,600 | 0.2570 | 20,100,000 | 2023-03-03 |
| 565 | 2023-03-08 | 24,050 | 3,000 | 0.1197 | 20,100,000 | 2023-03-03 |
| 566 | 2023-03-07 | 21,050 | 0 | 0.1047 | 20,100,000 | 2023-03-03 |
| 567 | 2023-03-06 | 21,050 | 0 | 0.1047 | 20,100,000 | 2023-03-03 |
| 568 | 2023-03-03 | 21,050 | 0 | 0.1047 | 20,100,000 | 2023-03-03 |
| 569 | 2023-03-02 | 21,050 | 0 | 0.1047 | 20,100,000 | 2023-03-02 |
| 570 | 2023-03-01 | 21,050 | 0 | 0.1120 | 18,800,000 | 2023-02-24 |
| 571 | 2023-02-28 | 21,050 | 0 | 0.1120 | 18,800,000 | 2023-02-24 |
| 572 | 2023-02-27 | 21,050 | -15,400 | 0.1120 | 18,800,000 | 2023-02-24 |
| 573 | 2023-02-24 | 36,450 | 0 | 0.1939 | 18,800,000 | 2023-02-24 |
| 574 | 2023-02-23 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 575 | 2023-02-22 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 576 | 2023-02-21 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 577 | 2023-02-20 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 578 | 2023-02-17 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 579 | 2023-02-16 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 580 | 2023-02-15 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 581 | 2023-02-14 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 582 | 2023-02-13 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 583 | 2023-02-10 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-10 |
| 584 | 2023-02-09 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-08 |
| 585 | 2023-02-08 | 36,450 | 0 | 0.2003 | 18,200,000 | 2023-02-08 |
| 586 | 2023-02-07 | 36,450 | 0 | 0.2183 | 16,700,000 | 2023-01-10 |
| 587 | 2023-02-06 | 36,450 | 0 | 0.2183 | 16,700,000 | 2023-01-10 |
| 588 | 2023-02-03 | 36,450 | 0 | 0.2183 | 16,700,000 | 2023-01-10 |
| 589 | 2023-02-02 | 36,450 | 0 | 0.2183 | 16,700,000 | 2023-01-10 |
| 590 | 2023-02-01 | 36,450 | 0 | 0.2183 | 16,700,000 | 2023-01-10 |
| 591 | 2023-01-31 | 36,450 | -600 | 0.2183 | 16,700,000 | 2023-01-10 |
| 592 | 2023-01-30 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 593 | 2023-01-27 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 594 | 2023-01-26 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 595 | 2023-01-20 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 596 | 2023-01-19 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 597 | 2023-01-18 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 598 | 2023-01-17 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 599 | 2023-01-16 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 600 | 2023-01-13 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 601 | 2023-01-12 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 602 | 2023-01-11 | 37,050 | 0 | 0.2219 | 16,700,000 | 2023-01-10 |
| 603 | 2023-01-10 | 37,050 | 1,400 | 0.2219 | 16,700,000 | 2023-01-10 |
| 604 | 2023-01-09 | 35,650 | 0 | 0.2135 | 16,700,000 | 2023-01-09 |
| 605 | 2023-01-06 | 35,650 | -23,000 | 0.2014 | 17,700,000 | 2022-12-14 |
| 606 | 2023-01-05 | 58,650 | 0 | 0.3314 | 17,700,000 | 2022-12-14 |
| 607 | 2023-01-04 | 58,650 | -3,000 | 0.3314 | 17,700,000 | 2022-12-14 |
| 608 | 2023-01-03 | 61,650 | 0 | 0.3483 | 17,700,000 | 2022-12-14 |
| 609 | 2022-12-30 | 61,650 | 0 | 0.3483 | 17,700,000 | 2022-12-14 |
| 610 | 2022-12-29 | 61,650 | 0 | 0.3483 | 17,700,000 | 2022-12-14 |
| 611 | 2022-12-28 | 61,650 | 0 | 0.3483 | 17,700,000 | 2022-12-14 |
| 612 | 2022-12-23 | 61,650 | 0 | 0.3483 | 17,700,000 | 2022-12-14 |
| 613 | 2022-12-22 | 61,650 | 0 | 0.3483 | 17,700,000 | 2022-12-14 |
| 614 | 2022-12-21 | 61,650 | 1,000 | 0.3483 | 17,700,000 | 2022-12-14 |
| 615 | 2022-12-20 | 60,650 | -33,500 | 0.3427 | 17,700,000 | 2022-12-14 |
| 616 | 2022-12-19 | 94,150 | 0 | 0.5319 | 17,700,000 | 2022-12-14 |
| 617 | 2022-12-16 | 94,150 | 37,400 | 0.5319 | 17,700,000 | 2022-12-14 |
| 618 | 2022-12-15 | 56,750 | -3,000 | 0.3206 | 17,700,000 | 2022-12-14 |
| 619 | 2022-12-14 | 59,750 | -3,000 | 0.3376 | 17,700,000 | 2022-12-14 |
| 620 | 2022-12-13 | 62,750 | -9,200 | 0.3467 | 18,100,000 | 2022-10-10 |
| 621 | 2022-12-12 | 71,950 | 0 | 0.3975 | 18,100,000 | 2022-10-10 |
| 622 | 2022-12-09 | 71,950 | -7,150 | 0.3975 | 18,100,000 | 2022-10-10 |
| 623 | 2022-12-08 | 79,100 | 650 | 0.4370 | 18,100,000 | 2022-10-10 |
| 624 | 2022-12-07 | 78,450 | 0 | 0.4334 | 18,100,000 | 2022-10-10 |
| 625 | 2022-12-06 | 78,450 | 0 | 0.4334 | 18,100,000 | 2022-10-10 |
| 626 | 2022-12-05 | 78,450 | 1,850 | 0.4334 | 18,100,000 | 2022-10-10 |
| 627 | 2022-12-02 | 76,600 | -600 | 0.4232 | 18,100,000 | 2022-10-10 |
| 628 | 2022-12-01 | 77,200 | 37,000 | 0.4265 | 18,100,000 | 2022-10-10 |
| 629 | 2022-11-30 | 40,200 | 0 | 0.2221 | 18,100,000 | 2022-10-10 |
| 630 | 2022-11-29 | 40,200 | 0 | 0.2221 | 18,100,000 | 2022-10-10 |
| 631 | 2022-11-28 | 40,200 | 0 | 0.2221 | 18,100,000 | 2022-10-10 |
| 632 | 2022-11-25 | 40,200 | 11,600 | 0.2221 | 18,100,000 | 2022-10-10 |
| 633 | 2022-11-24 | 28,600 | 0 | 0.1580 | 18,100,000 | 2022-10-10 |
| 634 | 2022-11-23 | 28,600 | 0 | 0.1580 | 18,100,000 | 2022-10-10 |
| 635 | 2022-11-22 | 28,600 | 0 | 0.1580 | 18,100,000 | 2022-10-10 |
| 636 | 2022-11-21 | 28,600 | -20,000 | 0.1580 | 18,100,000 | 2022-10-10 |
| 637 | 2022-11-18 | 48,600 | 0 | 0.2685 | 18,100,000 | 2022-10-10 |
| 638 | 2022-11-17 | 48,600 | 0 | 0.2685 | 18,100,000 | 2022-10-10 |
| 639 | 2022-11-16 | 48,600 | 0 | 0.2685 | 18,100,000 | 2022-10-10 |
| 640 | 2022-11-15 | 48,600 | 5,150 | 0.2685 | 18,100,000 | 2022-10-10 |
| 641 | 2022-11-14 | 43,450 | -2,850 | 0.2401 | 18,100,000 | 2022-10-10 |
| 642 | 2022-11-11 | 46,300 | 5,450 | 0.2558 | 18,100,000 | 2022-10-10 |
| 643 | 2022-11-10 | 40,850 | 0 | 0.2257 | 18,100,000 | 2022-10-10 |
| 644 | 2022-11-09 | 40,850 | -10,000 | 0.2257 | 18,100,000 | 2022-10-10 |
| 645 | 2022-11-08 | 50,850 | 10,000 | 0.2809 | 18,100,000 | 2022-10-10 |
| 646 | 2022-11-07 | 40,850 | 0 | 0.2257 | 18,100,000 | 2022-10-10 |
| 647 | 2022-11-04 | 40,850 | 35,600 | 0.2257 | 18,100,000 | 2022-10-10 |
| 648 | 2022-11-03 | 5,250 | 2,550 | 0.0290 | 18,100,000 | 2022-10-10 |
| 649 | 2022-11-02 | 2,700 | -14,450 | 0.0149 | 18,100,000 | 2022-10-10 |
| 650 | 2022-11-01 | 17,150 | -10,000 | 0.0948 | 18,100,000 | 2022-10-10 |
| 651 | 2022-10-31 | 27,150 | -10,000 | 0.1500 | 18,100,000 | 2022-10-10 |
| 652 | 2022-10-28 | 37,150 | -5,900 | 0.2052 | 18,100,000 | 2022-10-10 |
| 653 | 2022-10-27 | 43,050 | -99,700 | 0.2378 | 18,100,000 | 2022-10-10 |
| 654 | 2022-10-26 | 142,750 | 46,000 | 0.7887 | 18,100,000 | 2022-10-10 |
| 655 | 2022-10-25 | 96,750 | 3,850 | 0.5345 | 18,100,000 | 2022-10-10 |
| 656 | 2022-10-24 | 92,900 | -11,050 | 0.5133 | 18,100,000 | 2022-10-10 |
| 657 | 2022-10-21 | 103,950 | 950 | 0.5743 | 18,100,000 | 2022-10-10 |
| 658 | 2022-10-20 | 103,000 | 1,750 | 0.5691 | 18,100,000 | 2022-10-10 |
| 659 | 2022-10-19 | 101,250 | -1,400 | 0.5594 | 18,100,000 | 2022-10-10 |
| 660 | 2022-10-18 | 102,650 | 0 | 0.5671 | 18,100,000 | 2022-10-10 |
| 661 | 2022-10-17 | 102,650 | 0 | 0.5671 | 18,100,000 | 2022-10-10 |
| 662 | 2022-10-14 | 102,650 | -6,800 | 0.5671 | 18,100,000 | 2022-10-10 |
| 663 | 2022-10-13 | 109,450 | -650 | 0.6047 | 18,100,000 | 2022-10-10 |
| 664 | 2022-10-12 | 110,100 | 0 | 0.6083 | 18,100,000 | 2022-10-10 |
| 665 | 2022-10-11 | 110,100 | 1,600 | 0.6083 | 18,100,000 | 2022-10-10 |
| 666 | 2022-10-10 | 108,500 | 1,850 | 0.5994 | 18,100,000 | 2022-10-10 |
| 667 | 2022-10-07 | 106,650 | 20,550 | 0.6129 | 17,400,000 | 2022-08-18 |
| 668 | 2022-10-06 | 86,100 | -47,600 | 0.4948 | 17,400,000 | 2022-08-18 |
| 669 | 2022-10-05 | 133,700 | 0 | 0.7684 | 17,400,000 | 2022-08-18 |
| 670 | 2022-10-03 | 133,700 | -10,000 | 0.7684 | 17,400,000 | 2022-08-18 |
| 671 | 2022-09-30 | 143,700 | 18,500 | 0.8259 | 17,400,000 | 2022-08-18 |
| 672 | 2022-09-29 | 125,200 | 0 | 0.7195 | 17,400,000 | 2022-08-18 |
| 673 | 2022-09-28 | 125,200 | 0 | 0.7195 | 17,400,000 | 2022-08-18 |
| 674 | 2022-09-27 | 125,200 | -49,100 | 0.7195 | 17,400,000 | 2022-08-18 |
| 675 | 2022-09-26 | 174,300 | 1,350 | 1.0017 | 17,400,000 | 2022-08-18 |
| 676 | 2022-09-23 | 172,950 | 5,350 | 0.9940 | 17,400,000 | 2022-08-18 |
| 677 | 2022-09-22 | 167,600 | -5,400 | 0.9632 | 17,400,000 | 2022-08-18 |
| 678 | 2022-09-21 | 173,000 | 7,300 | 0.9943 | 17,400,000 | 2022-08-18 |
| 679 | 2022-09-20 | 165,700 | 0 | 0.9523 | 17,400,000 | 2022-08-18 |
| 680 | 2022-09-19 | 165,700 | -5,650 | 0.9523 | 17,400,000 | 2022-08-18 |
| 681 | 2022-09-16 | 171,350 | -1,350 | 0.9848 | 17,400,000 | 2022-08-18 |
| 682 | 2022-09-15 | 172,700 | 1,400 | 0.9925 | 17,400,000 | 2022-08-18 |
| 683 | 2022-09-14 | 171,300 | 0 | 0.9845 | 17,400,000 | 2022-08-18 |
| 684 | 2022-09-13 | 171,300 | 65,000 | 0.9845 | 17,400,000 | 2022-08-18 |
| 685 | 2022-09-09 | 106,300 | 0 | 0.6109 | 17,400,000 | 2022-08-18 |
| 686 | 2022-09-08 | 106,300 | 0 | 0.6109 | 17,400,000 | 2022-08-18 |
| 687 | 2022-09-07 | 106,300 | 0 | 0.6109 | 17,400,000 | 2022-08-18 |
| 688 | 2022-09-06 | 106,300 | 0 | 0.6109 | 17,400,000 | 2022-08-18 |
| 689 | 2022-09-05 | 106,300 | 0 | 0.6109 | 17,400,000 | 2022-08-18 |
| 690 | 2022-09-02 | 106,300 | -1,800 | 0.6109 | 17,400,000 | 2022-08-18 |
| 691 | 2022-09-01 | 108,100 | 0 | 0.6213 | 17,400,000 | 2022-08-18 |
| 692 | 2022-08-31 | 108,100 | 0 | 0.6213 | 17,400,000 | 2022-08-18 |
| 693 | 2022-08-30 | 108,100 | 0 | 0.6213 | 17,400,000 | 2022-08-18 |
| 694 | 2022-08-29 | 108,100 | 1,200 | 0.6213 | 17,400,000 | 2022-08-18 |
| 695 | 2022-08-26 | 106,900 | 0 | 0.6144 | 17,400,000 | 2022-08-18 |
| 696 | 2022-08-25 | 106,900 | 0 | 0.6144 | 17,400,000 | 2022-08-18 |
| 697 | 2022-08-24 | 106,900 | 0 | 0.6144 | 17,400,000 | 2022-08-18 |
| 698 | 2022-08-23 | 106,900 | 0 | 0.6144 | 17,400,000 | 2022-08-18 |
| 699 | 2022-08-22 | 106,900 | 20,000 | 0.6144 | 17,400,000 | 2022-08-18 |
| 700 | 2022-08-19 | 86,900 | 0 | 0.4994 | 17,400,000 | 2022-08-18 |
| 701 | 2022-08-18 | 86,900 | 2,150 | 0.4994 | 17,400,000 | 2022-08-18 |
| 702 | 2022-08-17 | 84,750 | 0 | 0.4871 | 17,400,000 | 2022-08-17 |
| 703 | 2022-08-16 | 84,750 | 0 | 0.4657 | 18,200,000 | 2022-08-03 |
| 704 | 2022-08-15 | 84,750 | -1,700 | 0.4657 | 18,200,000 | 2022-08-03 |
| 705 | 2022-08-12 | 86,450 | 0 | 0.4750 | 18,200,000 | 2022-08-03 |
| 706 | 2022-08-11 | 86,450 | 0 | 0.4750 | 18,200,000 | 2022-08-03 |
| 707 | 2022-08-10 | 86,450 | 0 | 0.4750 | 18,200,000 | 2022-08-03 |
| 708 | 2022-08-09 | 86,450 | -3,550 | 0.4750 | 18,200,000 | 2022-08-03 |
| 709 | 2022-08-08 | 90,000 | 0 | 0.4945 | 18,200,000 | 2022-08-03 |
| 710 | 2022-08-05 | 90,000 | 1,150 | 0.4945 | 18,200,000 | 2022-08-03 |
| 711 | 2022-08-04 | 88,850 | 350 | 0.4882 | 18,200,000 | 2022-08-03 |
| 712 | 2022-08-03 | 88,500 | 250 | 0.4863 | 18,200,000 | 2022-08-03 |
| 713 | 2022-08-02 | 88,250 | 32,650 | 0.4849 | 18,200,000 | 2022-08-02 |
| 714 | 2022-08-01 | 55,600 | 11,300 | 0.2623 | 21,200,000 | 2022-07-25 |
| 715 | 2022-07-29 | 44,300 | 650 | 0.2090 | 21,200,000 | 2022-07-25 |
| 716 | 2022-07-28 | 43,650 | 0 | 0.2059 | 21,200,000 | 2022-07-25 |
| 717 | 2022-07-27 | 43,650 | 1,000 | 0.2059 | 21,200,000 | 2022-07-25 |
| 718 | 2022-07-26 | 42,650 | 450 | 0.2012 | 21,200,000 | 2022-07-25 |
| 719 | 2022-07-25 | 42,200 | 18,200 | 0.1991 | 21,200,000 | 2022-07-25 |
| 720 | 2022-07-22 | 24,000 | 14,300 | 0.0909 | 26,400,000 | 2022-07-18 |
| 721 | 2022-07-21 | 9,700 | 0 | 0.0367 | 26,400,000 | 2022-07-18 |
| 722 | 2022-07-20 | 9,700 | 0 | 0.0367 | 26,400,000 | 2022-07-18 |
| 723 | 2022-07-19 | 9,700 | 0 | 0.0367 | 26,400,000 | 2022-07-18 |
| 724 | 2022-07-18 | 9,700 | -74,500 | 0.0367 | 26,400,000 | 2022-07-18 |
| 725 | 2022-07-15 | 84,200 | 0 | 0.2884 | 29,200,000 | 2022-07-11 |
| 726 | 2022-07-14 | 84,200 | 0 | 0.2884 | 29,200,000 | 2022-07-11 |
| 727 | 2022-07-13 | 84,200 | 77,000 | 0.2884 | 29,200,000 | 2022-07-11 |
| 728 | 2022-07-12 | 7,200 | 0 | 0.0247 | 29,200,000 | 2022-07-11 |
| 729 | 2022-07-11 | 7,200 | 0 | 0.0247 | 29,200,000 | 2022-07-11 |
| 730 | 2022-07-08 | 7,200 | -1,400 | 0.0224 | 32,200,000 | 2022-07-05 |
| 731 | 2022-07-07 | 8,600 | 0 | 0.0267 | 32,200,000 | 2022-07-05 |
| 732 | 2022-07-06 | 8,600 | -49,700 | 0.0267 | 32,200,000 | 2022-07-05 |
| 733 | 2022-07-05 | 58,300 | -14,200 | 0.1811 | 32,200,000 | 2022-07-05 |
| 734 | 2022-07-04 | 72,500 | -7,000 | 0.2184 | 33,200,000 | 2022-06-17 |
| 735 | 2022-06-30 | 79,500 | 0 | 0.2395 | 33,200,000 | 2022-06-17 |
| 736 | 2022-06-29 | 79,500 | 0 | 0.2395 | 33,200,000 | 2022-06-17 |
| 737 | 2022-06-28 | 79,500 | 13,700 | 0.2395 | 33,200,000 | 2022-06-17 |
| 738 | 2022-06-27 | 65,800 | -6,000 | 0.1982 | 33,200,000 | 2022-06-17 |
| 739 | 2022-06-24 | 71,800 | 3,000 | 0.2163 | 33,200,000 | 2022-06-17 |
| 740 | 2022-06-23 | 68,800 | 5,300 | 0.2072 | 33,200,000 | 2022-06-17 |
| 741 | 2022-06-22 | 63,500 | 4,100 | 0.1913 | 33,200,000 | 2022-06-17 |
| 742 | 2022-06-21 | 59,400 | -37,200 | 0.1789 | 33,200,000 | 2022-06-17 |
| 743 | 2022-06-20 | 96,600 | 31,600 | 0.2910 | 33,200,000 | 2022-06-17 |
| 744 | 2022-06-17 | 65,000 | 0 | 0.1958 | 33,200,000 | 2022-06-17 |
| 745 | 2022-06-16 | 65,000 | 200 | 0.1940 | 33,500,000 | 2022-06-14 |
| 746 | 2022-06-15 | 64,800 | -310,500 | 0.1934 | 33,500,000 | 2022-06-14 |
| 747 | 2022-06-14 | 375,300 | 5,350 | 1.1203 | 33,500,000 | 2022-06-14 |
| 748 | 2022-06-13 | 369,950 | 1,200 | 1.0849 | 34,100,000 | 2022-06-02 |
| 749 | 2022-06-10 | 368,750 | 12,250 | 1.0814 | 34,100,000 | 2022-06-02 |
| 750 | 2022-06-09 | 356,500 | 0 | 1.0455 | 34,100,000 | 2022-06-02 |
| 751 | 2022-06-08 | 356,500 | 40,750 | 1.0455 | 34,100,000 | 2022-06-02 |
| 752 | 2022-06-07 | 315,750 | -4,400 | 0.9260 | 34,100,000 | 2022-06-02 |
| 753 | 2022-06-06 | 320,150 | 3,250 | 0.9389 | 34,100,000 | 2022-06-02 |
| 754 | 2022-06-02 | 316,900 | -3,250 | 0.9293 | 34,100,000 | 2022-06-02 |
| 755 | 2022-06-01 | 320,150 | 2,200 | 0.8359 | 38,300,000 | 2022-06-01 |
| 756 | 2022-05-31 | 317,950 | 86,200 | 0.8153 | 39,000,000 | 2022-05-30 |
| 757 | 2022-05-30 | 231,750 | 150 | 0.5942 | 39,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 231,600 | -9,150 | 0.5386 | 43,000,000 | 2022-04-28 |
| 759 | 2022-05-26 | 240,750 | 3,000 | 0.5599 | 43,000,000 | 2022-04-28 |
| 760 | 2022-05-25 | 237,750 | 46,650 | 0.5529 | 43,000,000 | 2022-04-28 |
| 761 | 2022-05-24 | 191,100 | 92,550 | 0.4444 | 43,000,000 | 2022-04-28 |
| 762 | 2022-05-23 | 98,550 | 1,350 | 0.2292 | 43,000,000 | 2022-04-28 |
| 763 | 2022-05-20 | 97,200 | -6,000 | 0.2260 | 43,000,000 | 2022-04-28 |
| 764 | 2022-05-19 | 103,200 | -5,000 | 0.2400 | 43,000,000 | 2022-04-28 |
| 765 | 2022-05-18 | 108,200 | -3,300 | 0.2516 | 43,000,000 | 2022-04-28 |
| 766 | 2022-05-17 | 111,500 | -4,500 | 0.2593 | 43,000,000 | 2022-04-28 |
| 767 | 2022-05-16 | 116,000 | 2,600 | 0.2698 | 43,000,000 | 2022-04-28 |
| 768 | 2022-05-13 | 113,400 | -1,100 | 0.2637 | 43,000,000 | 2022-04-28 |
| 769 | 2022-05-12 | 114,500 | 42,500 | 0.2663 | 43,000,000 | 2022-04-28 |
| 770 | 2022-05-11 | 72,000 | -6,350 | 0.1674 | 43,000,000 | 2022-04-28 |
| 771 | 2022-05-10 | 78,350 | 2,300 | 0.1822 | 43,000,000 | 2022-04-28 |
| 772 | 2022-05-06 | 76,050 | 10,550 | 0.1769 | 43,000,000 | 2022-04-28 |
| 773 | 2022-05-05 | 65,500 | -35,100 | 0.1523 | 43,000,000 | 2022-04-28 |
| 774 | 2022-05-04 | 100,600 | -33,850 | 0.2340 | 43,000,000 | 2022-04-28 |
| 775 | 2022-05-03 | 134,450 | 60,300 | 0.3127 | 43,000,000 | 2022-04-28 |
| 776 | 2022-04-29 | 74,150 | -650 | 0.1724 | 43,000,000 | 2022-04-28 |
| 777 | 2022-04-28 | 74,800 | -4,150 | 0.1740 | 43,000,000 | 2022-04-28 |
| 778 | 2022-04-27 | 78,950 | -79,850 | 0.1845 | 42,800,000 | 2022-04-27 |
| 779 | 2022-04-26 | 158,800 | -23,950 | 0.3763 | 42,200,000 | 2022-03-18 |
| 780 | 2022-04-25 | 182,750 | -10,000 | 0.4331 | 42,200,000 | 2022-03-18 |
| 781 | 2022-04-22 | 192,750 | 39,000 | 0.4568 | 42,200,000 | 2022-03-18 |
| 782 | 2022-04-21 | 153,750 | 12,600 | 0.3643 | 42,200,000 | 2022-03-18 |
| 783 | 2022-04-20 | 141,150 | -18,950 | 0.3345 | 42,200,000 | 2022-03-18 |
| 784 | 2022-04-19 | 160,100 | -14,000 | 0.3794 | 42,200,000 | 2022-03-18 |
| 785 | 2022-04-14 | 174,100 | 34,000 | 0.4126 | 42,200,000 | 2022-03-18 |
| 786 | 2022-04-13 | 140,100 | -6,150 | 0.3320 | 42,200,000 | 2022-03-18 |
| 787 | 2022-04-12 | 146,250 | 10,000 | 0.3466 | 42,200,000 | 2022-03-18 |
| 788 | 2022-04-11 | 136,250 | -5,650 | 0.3229 | 42,200,000 | 2022-03-18 |
| 789 | 2022-04-08 | 141,900 | 0 | 0.3363 | 42,200,000 | 2022-03-18 |
| 790 | 2022-04-07 | 141,900 | 3,000 | 0.3363 | 42,200,000 | 2022-03-18 |
| 791 | 2022-04-06 | 138,900 | -10,000 | 0.3291 | 42,200,000 | 2022-03-18 |
| 792 | 2022-04-04 | 148,900 | 0 | 0.3528 | 42,200,000 | 2022-03-18 |
| 793 | 2022-04-01 | 148,900 | 10,000 | 0.3528 | 42,200,000 | 2022-03-18 |
| 794 | 2022-03-31 | 138,900 | -10,000 | 0.3291 | 42,200,000 | 2022-03-18 |
| 795 | 2022-03-30 | 148,900 | 53,150 | 0.3528 | 42,200,000 | 2022-03-18 |
| 796 | 2022-03-29 | 95,750 | 0 | 0.2269 | 42,200,000 | 2022-03-18 |
| 797 | 2022-03-28 | 95,750 | -10,000 | 0.2269 | 42,200,000 | 2022-03-18 |
| 798 | 2022-03-25 | 105,750 | 10,000 | 0.2506 | 42,200,000 | 2022-03-18 |
| 799 | 2022-03-24 | 95,750 | 6,750 | 0.2269 | 42,200,000 | 2022-03-18 |
| 800 | 2022-03-23 | 89,000 | -10,000 | 0.2109 | 42,200,000 | 2022-03-18 |
| 801 | 2022-03-22 | 99,000 | 50,000 | 0.2346 | 42,200,000 | 2022-03-18 |
| 802 | 2022-03-21 | 49,000 | 0 | 0.1161 | 42,200,000 | 2022-03-18 |
| 803 | 2022-03-18 | 49,000 | 0 | 0.1161 | 42,200,000 | 2022-03-18 |
| 804 | 2022-03-17 | 49,000 | 20,000 | 0.1132 | 43,300,000 | 2022-03-15 |
| 805 | 2022-03-16 | 29,000 | 0 | 0.0670 | 43,300,000 | 2022-03-15 |
| 806 | 2022-03-15 | 29,000 | 14,750 | 0.0670 | 43,300,000 | 2022-03-15 |
| 807 | 2022-03-14 | 14,250 | 0 | 0.0325 | 43,800,000 | 2022-03-14 |
| 808 | 2022-03-11 | 14,250 | 0 | 0.0324 | 44,000,000 | 2022-03-02 |
| 809 | 2022-03-10 | 14,250 | 0 | 0.0324 | 44,000,000 | 2022-03-02 |
| 810 | 2022-03-09 | 14,250 | -10,000 | 0.0324 | 44,000,000 | 2022-03-02 |
| 811 | 2022-03-08 | 24,250 | -10,000 | 0.0551 | 44,000,000 | 2022-03-02 |
| 812 | 2022-03-07 | 34,250 | 0 | 0.0778 | 44,000,000 | 2022-03-02 |
| 813 | 2022-03-04 | 34,250 | -10,000 | 0.0778 | 44,000,000 | 2022-03-02 |
| 814 | 2022-03-03 | 44,250 | 10,000 | 0.1006 | 44,000,000 | 2022-03-02 |
| 815 | 2022-03-02 | 34,250 | 30,000 | 0.0778 | 44,000,000 | 2022-03-02 |
| 816 | 2022-03-01 | 4,250 | 0 | 0.0097 | 43,600,000 | 2022-01-28 |
| 817 | 2022-02-28 | 4,250 | 0 | 0.0097 | 43,600,000 | 2022-01-28 |
| 818 | 2022-02-25 | 4,250 | -6,900 | 0.0097 | 43,600,000 | 2022-01-28 |
| 819 | 2022-02-24 | 11,150 | -10,000 | 0.0256 | 43,600,000 | 2022-01-28 |
| 820 | 2022-02-23 | 21,150 | 0 | 0.0485 | 43,600,000 | 2022-01-28 |
| 821 | 2022-02-22 | 21,150 | -10,000 | 0.0485 | 43,600,000 | 2022-01-28 |
| 822 | 2022-02-21 | 31,150 | 0 | 0.0714 | 43,600,000 | 2022-01-28 |
| 823 | 2022-02-18 | 31,150 | 0 | 0.0714 | 43,600,000 | 2022-01-28 |
| 824 | 2022-02-17 | 31,150 | -10,000 | 0.0714 | 43,600,000 | 2022-01-28 |
| 825 | 2022-02-16 | 41,150 | 0 | 0.0944 | 43,600,000 | 2022-01-28 |
| 826 | 2022-02-15 | 41,150 | 40,000 | 0.0944 | 43,600,000 | 2022-01-28 |
| 827 | 2022-02-14 | 1,150 | -30,000 | 0.0026 | 43,600,000 | 2022-01-28 |
| 828 | 2022-02-11 | 31,150 | -40,000 | 0.0714 | 43,600,000 | 2022-01-28 |
| 829 | 2022-02-10 | 71,150 | 0 | 0.1632 | 43,600,000 | 2022-01-28 |
| 830 | 2022-02-09 | 71,150 | 0 | 0.1632 | 43,600,000 | 2022-01-28 |
| 831 | 2022-02-08 | 71,150 | 0 | 0.1632 | 43,600,000 | 2022-01-28 |
| 832 | 2022-02-07 | 71,150 | -81,400 | 0.1632 | 43,600,000 | 2022-01-28 |
| 833 | 2022-02-04 | 152,550 | 151,550 | 0.3499 | 43,600,000 | 2022-01-28 |
| 834 | 2022-01-31 | 1,000 | 0 | 0.0023 | 43,600,000 | 2022-01-28 |
| 835 | 2022-01-28 | 1,000 | 0 | 0.0023 | 43,600,000 | 2022-01-28 |
| 836 | 2022-01-27 | 1,000 | 0 | 0.0024 | 42,100,000 | 2022-01-20 |
| 837 | 2022-01-26 | 1,000 | -120,000 | 0.0024 | 42,100,000 | 2022-01-20 |
| 838 | 2022-01-25 | 121,000 | -10,000 | 0.2874 | 42,100,000 | 2022-01-20 |
| 839 | 2022-01-24 | 131,000 | 100,000 | 0.3112 | 42,100,000 | 2022-01-20 |
| 840 | 2022-01-21 | 31,000 | 31,000 | 0.0736 | 42,100,000 | 2022-01-20 |
| 841 | 2022-01-20 | 0 | 0 | 0.0000 | 42,100,000 | 2022-01-20 |
| 842 | 2022-01-19 | 0 | 0 | 0.0000 | 42,000,000 | 2021-12-29 |
| 843 | 2022-01-18 | 0 | 0 | 0.0000 | 42,000,000 | 2021-12-29 |
| 844 | 2022-01-17 | 0 | -44,000 | 0.0000 | 42,000,000 | 2021-12-29 |
| 845 | 2022-01-14 | 44,000 | -20,000 | 0.1048 | 42,000,000 | 2021-12-29 |
| 846 | 2022-01-13 | 64,000 | -60,000 | 0.1524 | 42,000,000 | 2021-12-29 |
| 847 | 2022-01-12 | 124,000 | -10,000 | 0.2952 | 42,000,000 | 2021-12-29 |
| 848 | 2022-01-11 | 134,000 | -20,000 | 0.3190 | 42,000,000 | 2021-12-29 |
| 849 | 2022-01-10 | 154,000 | -20,000 | 0.3667 | 42,000,000 | 2021-12-29 |
| 850 | 2022-01-07 | 174,000 | 0 | 0.4143 | 42,000,000 | 2021-12-29 |
| 851 | 2022-01-06 | 174,000 | 20,000 | 0.4143 | 42,000,000 | 2021-12-29 |
| 852 | 2022-01-05 | 154,000 | 140,000 | 0.3667 | 42,000,000 | 2021-12-29 |
| 853 | 2022-01-04 | 14,000 | 10,000 | 0.0333 | 42,000,000 | 2021-12-29 |
| 854 | 2022-01-03 | 4,000 | -71,000 | 0.0095 | 42,000,000 | 2021-12-29 |
| 855 | 2021-12-31 | 75,000 | 0 | 0.1786 | 42,000,000 | 2021-12-29 |
| 856 | 2021-12-30 | 75,000 | 5,000 | 0.1786 | 42,000,000 | 2021-12-29 |
| 857 | 2021-12-29 | 70,000 | 70,000 | 0.1667 | 42,000,000 | 2021-12-29 |
| 858 | 2021-12-28 | 0 | 0 | 0.0000 | 43,000,000 | 2021-12-20 |
| 859 | 2021-12-24 | 0 | 0 | 0.0000 | 43,000,000 | 2021-12-20 |
| 860 | 2021-12-23 | 0 | 0 | 0.0000 | 43,000,000 | 2021-12-20 |
| 861 | 2021-12-22 | 0 | -40,000 | 0.0000 | 43,000,000 | 2021-12-20 |
| 862 | 2021-12-21 | 40,000 | -30,000 | 0.0930 | 43,000,000 | 2021-12-20 |
| 863 | 2021-12-20 | 70,000 | -10,000 | 0.1628 | 43,000,000 | 2021-12-20 |
| 864 | 2021-12-17 | 80,000 | 80,000 | 0.1835 | 43,600,000 | 2021-12-16 |
| 865 | 2021-12-16 | 0 | -40,000 | 0.0000 | 43,600,000 | 2021-12-16 |
| 866 | 2021-12-15 | 40,000 | 0.0887 | 45,100,000 | 2021-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy