ChinaAMC MSCI China A 50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82839 | 2021-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 279,100 | 0 | 4.5016 | 6,200,000 | 2025-05-14 |
| 2 | 2025-06-26 | 279,100 | 0 | 4.5016 | 6,200,000 | 2025-05-14 |
| 3 | 2025-06-25 | 279,100 | 0 | 4.5016 | 6,200,000 | 2025-05-14 |
| 4 | 2025-06-24 | 279,100 | -8,050 | 4.5016 | 6,200,000 | 2025-05-14 |
| 5 | 2025-06-23 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 6 | 2025-06-20 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 7 | 2025-06-19 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 8 | 2025-06-18 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 9 | 2025-06-17 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 10 | 2025-06-16 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 11 | 2025-06-13 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 12 | 2025-06-12 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 13 | 2025-06-11 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 14 | 2025-06-10 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 15 | 2025-06-09 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 16 | 2025-06-06 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 17 | 2025-06-05 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 18 | 2025-06-04 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 19 | 2025-06-03 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 20 | 2025-06-02 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 21 | 2025-05-30 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 22 | 2025-05-29 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 23 | 2025-05-28 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 24 | 2025-05-27 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 25 | 2025-05-26 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 26 | 2025-05-23 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 27 | 2025-05-22 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 28 | 2025-05-21 | 287,150 | 0 | 4.6315 | 6,200,000 | 2025-05-14 |
| 29 | 2025-05-20 | 287,150 | -7,900 | 4.6315 | 6,200,000 | 2025-05-14 |
| 30 | 2025-05-19 | 295,050 | 0 | 4.7589 | 6,200,000 | 2025-05-14 |
| 31 | 2025-05-16 | 295,050 | 100 | 4.7589 | 6,200,000 | 2025-05-14 |
| 32 | 2025-05-15 | 294,950 | 0 | 4.7573 | 6,200,000 | 2025-05-14 |
| 33 | 2025-05-14 | 294,950 | 0 | 4.7573 | 6,200,000 | 2025-05-14 |
| 34 | 2025-05-13 | 294,950 | -4,450 | 4.7573 | 6,200,000 | 2025-04-09 |
| 35 | 2025-05-12 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 36 | 2025-05-09 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 37 | 2025-05-08 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 38 | 2025-05-07 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 39 | 2025-05-06 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 40 | 2025-05-02 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 41 | 2025-04-30 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 42 | 2025-04-29 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 43 | 2025-04-28 | 299,400 | 0 | 4.8290 | 6,200,000 | 2025-04-09 |
| 44 | 2025-04-25 | 299,400 | 16,200 | 4.8290 | 6,200,000 | 2025-04-09 |
| 45 | 2025-04-24 | 283,200 | -1,050 | 4.5677 | 6,200,000 | 2025-04-09 |
| 46 | 2025-04-23 | 284,250 | 0 | 4.5847 | 6,200,000 | 2025-04-09 |
| 47 | 2025-04-22 | 284,250 | 0 | 4.5847 | 6,200,000 | 2025-04-09 |
| 48 | 2025-04-17 | 284,250 | 0 | 4.5847 | 6,200,000 | 2025-04-09 |
| 49 | 2025-04-16 | 284,250 | -2,500 | 4.5847 | 6,200,000 | 2025-04-09 |
| 50 | 2025-04-15 | 286,750 | 0 | 4.6250 | 6,200,000 | 2025-04-09 |
| 51 | 2025-04-14 | 286,750 | -96,250 | 4.6250 | 6,200,000 | 2025-04-09 |
| 52 | 2025-04-11 | 383,000 | -20,550 | 6.1774 | 6,200,000 | 2025-04-09 |
| 53 | 2025-04-10 | 403,550 | 0 | 6.5089 | 6,200,000 | 2025-04-09 |
| 54 | 2025-04-09 | 403,550 | 83,350 | 6.5089 | 6,200,000 | 2025-04-09 |
| 55 | 2025-04-08 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-04-01 |
| 56 | 2025-04-07 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-04-01 |
| 57 | 2025-04-03 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-04-01 |
| 58 | 2025-04-02 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-04-01 |
| 59 | 2025-04-01 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-04-01 |
| 60 | 2025-03-31 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-03-12 |
| 61 | 2025-03-28 | 320,200 | 0 | 4.9262 | 6,500,000 | 2025-03-12 |
| 62 | 2025-03-27 | 320,200 | -200 | 4.9262 | 6,500,000 | 2025-03-12 |
| 63 | 2025-03-26 | 320,400 | 0 | 4.9292 | 6,500,000 | 2025-03-12 |
| 64 | 2025-03-25 | 320,400 | 0 | 4.9292 | 6,500,000 | 2025-03-12 |
| 65 | 2025-03-24 | 320,400 | 0 | 4.9292 | 6,500,000 | 2025-03-12 |
| 66 | 2025-03-21 | 320,400 | 0 | 4.9292 | 6,500,000 | 2025-03-12 |
| 67 | 2025-03-20 | 320,400 | 0 | 4.9292 | 6,500,000 | 2025-03-12 |
| 68 | 2025-03-19 | 320,400 | 0 | 4.9292 | 6,500,000 | 2025-03-12 |
| 69 | 2025-03-18 | 320,400 | -1,300 | 4.9292 | 6,500,000 | 2025-03-12 |
| 70 | 2025-03-17 | 321,700 | 0 | 4.9492 | 6,500,000 | 2025-03-12 |
| 71 | 2025-03-14 | 321,700 | 0 | 4.9492 | 6,500,000 | 2025-03-12 |
| 72 | 2025-03-13 | 321,700 | 11,400 | 4.9492 | 6,500,000 | 2025-03-12 |
| 73 | 2025-03-12 | 310,300 | 0 | 4.7738 | 6,500,000 | 2025-03-12 |
| 74 | 2025-03-11 | 310,300 | 0 | 3.7841 | 8,200,000 | 2025-03-05 |
| 75 | 2025-03-10 | 310,300 | 0 | 3.7841 | 8,200,000 | 2025-03-05 |
| 76 | 2025-03-07 | 310,300 | 0 | 3.7841 | 8,200,000 | 2025-03-05 |
| 77 | 2025-03-06 | 310,300 | 0 | 3.7841 | 8,200,000 | 2025-03-05 |
| 78 | 2025-03-05 | 310,300 | 0 | 3.7841 | 8,200,000 | 2025-03-05 |
| 79 | 2025-03-04 | 310,300 | 0 | 2.1549 | 14,400,000 | 2025-02-12 |
| 80 | 2025-03-03 | 310,300 | 0 | 2.1549 | 14,400,000 | 2025-02-12 |
| 81 | 2025-02-28 | 310,300 | 23,700 | 2.1549 | 14,400,000 | 2025-02-12 |
| 82 | 2025-02-27 | 286,600 | 0 | 1.9903 | 14,400,000 | 2025-02-12 |
| 83 | 2025-02-26 | 286,600 | -48,600 | 1.9903 | 14,400,000 | 2025-02-12 |
| 84 | 2025-02-25 | 335,200 | 0 | 2.3278 | 14,400,000 | 2025-02-12 |
| 85 | 2025-02-24 | 335,200 | 0 | 2.3278 | 14,400,000 | 2025-02-12 |
| 86 | 2025-02-21 | 335,200 | 0 | 2.3278 | 14,400,000 | 2025-02-12 |
| 87 | 2025-02-20 | 335,200 | -1,200 | 2.3278 | 14,400,000 | 2025-02-12 |
| 88 | 2025-02-19 | 336,400 | 0 | 2.3361 | 14,400,000 | 2025-02-12 |
| 89 | 2025-02-18 | 336,400 | 0 | 2.3361 | 14,400,000 | 2025-02-12 |
| 90 | 2025-02-17 | 336,400 | -550 | 2.3361 | 14,400,000 | 2025-02-12 |
| 91 | 2025-02-14 | 336,950 | 0 | 2.3399 | 14,400,000 | 2025-02-12 |
| 92 | 2025-02-13 | 336,950 | -30,600 | 2.3399 | 14,400,000 | 2025-02-12 |
| 93 | 2025-02-12 | 367,550 | 72,900 | 2.5524 | 14,400,000 | 2025-02-12 |
| 94 | 2025-02-11 | 294,650 | -600 | 2.1046 | 14,000,000 | 2024-11-07 |
| 95 | 2025-02-10 | 295,250 | 4,950 | 2.1089 | 14,000,000 | 2024-11-07 |
| 96 | 2025-02-07 | 290,300 | -6,500 | 2.0736 | 14,000,000 | 2024-11-07 |
| 97 | 2025-02-06 | 296,800 | 0 | 2.1200 | 14,000,000 | 2024-11-07 |
| 98 | 2025-02-05 | 296,800 | 0 | 2.1200 | 14,000,000 | 2024-11-07 |
| 99 | 2025-02-04 | 296,800 | 5,250 | 2.1200 | 14,000,000 | 2024-11-07 |
| 100 | 2025-02-03 | 291,550 | 550 | 2.0825 | 14,000,000 | 2024-11-07 |
| 101 | 2025-01-28 | 291,000 | 0 | 2.0786 | 14,000,000 | 2024-11-07 |
| 102 | 2025-01-27 | 291,000 | 0 | 2.0786 | 14,000,000 | 2024-11-07 |
| 103 | 2025-01-24 | 291,000 | 1,250 | 2.0786 | 14,000,000 | 2024-11-07 |
| 104 | 2025-01-23 | 289,750 | -11,350 | 2.0696 | 14,000,000 | 2024-11-07 |
| 105 | 2025-01-22 | 301,100 | -19,300 | 2.1507 | 14,000,000 | 2024-11-07 |
| 106 | 2025-01-21 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 107 | 2025-01-20 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 108 | 2025-01-17 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 109 | 2025-01-16 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 110 | 2025-01-15 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 111 | 2025-01-14 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 112 | 2025-01-13 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 113 | 2025-01-10 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 114 | 2025-01-09 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 115 | 2025-01-08 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 116 | 2025-01-07 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 117 | 2025-01-06 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 118 | 2025-01-03 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 119 | 2025-01-02 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 120 | 2024-12-31 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 121 | 2024-12-30 | 320,400 | 0 | 2.2886 | 14,000,000 | 2024-11-07 |
| 122 | 2024-12-27 | 320,400 | 7,450 | 2.2886 | 14,000,000 | 2024-11-07 |
| 123 | 2024-12-24 | 312,950 | 0 | 2.2354 | 14,000,000 | 2024-11-07 |
| 124 | 2024-12-23 | 312,950 | 0 | 2.2354 | 14,000,000 | 2024-11-07 |
| 125 | 2024-12-20 | 312,950 | 0 | 2.2354 | 14,000,000 | 2024-11-07 |
| 126 | 2024-12-19 | 312,950 | 0 | 2.2354 | 14,000,000 | 2024-11-07 |
| 127 | 2024-12-18 | 312,950 | -1,000 | 2.2354 | 14,000,000 | 2024-11-07 |
| 128 | 2024-12-17 | 313,950 | 0 | 2.2425 | 14,000,000 | 2024-11-07 |
| 129 | 2024-12-16 | 313,950 | 0 | 2.2425 | 14,000,000 | 2024-11-07 |
| 130 | 2024-12-13 | 313,950 | 0 | 2.2425 | 14,000,000 | 2024-11-07 |
| 131 | 2024-12-12 | 313,950 | 2,000 | 2.2425 | 14,000,000 | 2024-11-07 |
| 132 | 2024-12-11 | 311,950 | -50 | 2.2282 | 14,000,000 | 2024-11-07 |
| 133 | 2024-12-10 | 312,000 | -1,000 | 2.2286 | 14,000,000 | 2024-11-07 |
| 134 | 2024-12-09 | 313,000 | 0 | 2.2357 | 14,000,000 | 2024-11-07 |
| 135 | 2024-12-06 | 313,000 | 0 | 2.2357 | 14,000,000 | 2024-11-07 |
| 136 | 2024-12-05 | 313,000 | 0 | 2.2357 | 14,000,000 | 2024-11-07 |
| 137 | 2024-12-04 | 313,000 | 0 | 2.2357 | 14,000,000 | 2024-11-07 |
| 138 | 2024-12-03 | 313,000 | 50 | 2.2357 | 14,000,000 | 2024-11-07 |
| 139 | 2024-12-02 | 312,950 | 0 | 2.2354 | 14,000,000 | 2024-11-07 |
| 140 | 2024-11-29 | 312,950 | -3,600 | 2.2354 | 14,000,000 | 2024-11-07 |
| 141 | 2024-11-28 | 316,550 | -150 | 2.2611 | 14,000,000 | 2024-11-07 |
| 142 | 2024-11-27 | 316,700 | 700 | 2.2621 | 14,000,000 | 2024-11-07 |
| 143 | 2024-11-26 | 316,000 | 300 | 2.2571 | 14,000,000 | 2024-11-07 |
| 144 | 2024-11-25 | 315,700 | -5,000 | 2.2550 | 14,000,000 | 2024-11-07 |
| 145 | 2024-11-22 | 320,700 | -750 | 2.2907 | 14,000,000 | 2024-11-07 |
| 146 | 2024-11-21 | 321,450 | 600 | 2.2961 | 14,000,000 | 2024-11-07 |
| 147 | 2024-11-20 | 320,850 | -150 | 2.2918 | 14,000,000 | 2024-11-07 |
| 148 | 2024-11-19 | 321,000 | 150 | 2.2929 | 14,000,000 | 2024-11-07 |
| 149 | 2024-11-18 | 320,850 | 2,350 | 2.2918 | 14,000,000 | 2024-11-07 |
| 150 | 2024-11-15 | 318,500 | 500 | 2.2750 | 14,000,000 | 2024-11-07 |
| 151 | 2024-11-14 | 318,000 | 50 | 2.2714 | 14,000,000 | 2024-11-07 |
| 152 | 2024-11-13 | 317,950 | 250 | 2.2711 | 14,000,000 | 2024-11-07 |
| 153 | 2024-11-12 | 317,700 | 0 | 2.2693 | 14,000,000 | 2024-11-07 |
| 154 | 2024-11-11 | 317,700 | 0 | 2.2693 | 14,000,000 | 2024-11-07 |
| 155 | 2024-11-08 | 317,700 | -80,550 | 2.2693 | 14,000,000 | 2024-11-07 |
| 156 | 2024-11-07 | 398,250 | -1,000 | 2.8446 | 14,000,000 | 2024-11-07 |
| 157 | 2024-11-06 | 399,250 | -1,000 | 2.7726 | 14,400,000 | 2024-10-23 |
| 158 | 2024-11-05 | 400,250 | -650 | 2.7795 | 14,400,000 | 2024-10-23 |
| 159 | 2024-11-04 | 400,900 | -1,000 | 2.7840 | 14,400,000 | 2024-10-23 |
| 160 | 2024-11-01 | 401,900 | -500 | 2.7910 | 14,400,000 | 2024-10-23 |
| 161 | 2024-10-31 | 402,400 | -500 | 2.7944 | 14,400,000 | 2024-10-23 |
| 162 | 2024-10-30 | 402,900 | -1,000 | 2.7979 | 14,400,000 | 2024-10-23 |
| 163 | 2024-10-29 | 403,900 | 0 | 2.8049 | 14,400,000 | 2024-10-23 |
| 164 | 2024-10-28 | 403,900 | 0 | 2.8049 | 14,400,000 | 2024-10-23 |
| 165 | 2024-10-25 | 403,900 | -9,900 | 2.8049 | 14,400,000 | 2024-10-23 |
| 166 | 2024-10-24 | 413,800 | -1,000 | 2.8736 | 14,400,000 | 2024-10-23 |
| 167 | 2024-10-23 | 414,800 | -228,300 | 2.8806 | 14,400,000 | 2024-10-23 |
| 168 | 2024-10-22 | 643,100 | -25,800 | 4.4660 | 14,400,000 | 2024-10-14 |
| 169 | 2024-10-21 | 668,900 | -1,000 | 4.6451 | 14,400,000 | 2024-10-14 |
| 170 | 2024-10-18 | 669,900 | -2,000 | 4.6521 | 14,400,000 | 2024-10-14 |
| 171 | 2024-10-17 | 671,900 | -6,000 | 4.6660 | 14,400,000 | 2024-10-14 |
| 172 | 2024-10-16 | 677,900 | 26,200 | 4.7076 | 14,400,000 | 2024-10-14 |
| 173 | 2024-10-15 | 651,700 | 0 | 4.5257 | 14,400,000 | 2024-10-14 |
| 174 | 2024-10-14 | 651,700 | -1,900 | 4.5257 | 14,400,000 | 2024-10-14 |
| 175 | 2024-10-10 | 653,600 | 0 | 5.0667 | 12,900,000 | 2024-10-09 |
| 176 | 2024-10-09 | 653,600 | 0 | 5.0667 | 12,900,000 | 2024-10-09 |
| 177 | 2024-10-08 | 653,600 | 0 | 5.1465 | 12,700,000 | 2024-09-23 |
| 178 | 2024-10-07 | 653,600 | 0 | 5.1465 | 12,700,000 | 2024-09-23 |
| 179 | 2024-10-04 | 653,600 | 360,550 | 5.1465 | 12,700,000 | 2024-09-23 |
| 180 | 2024-10-03 | 293,050 | 0 | 2.3075 | 12,700,000 | 2024-09-23 |
| 181 | 2024-10-02 | 293,050 | 600 | 2.3075 | 12,700,000 | 2024-09-23 |
| 182 | 2024-09-30 | 292,450 | 0 | 2.3028 | 12,700,000 | 2024-09-23 |
| 183 | 2024-09-27 | 292,450 | 100 | 2.3028 | 12,700,000 | 2024-09-23 |
| 184 | 2024-09-26 | 292,350 | 0 | 2.3020 | 12,700,000 | 2024-09-23 |
| 185 | 2024-09-25 | 292,350 | 0 | 2.3020 | 12,700,000 | 2024-09-23 |
| 186 | 2024-09-24 | 292,350 | 1,000 | 2.3020 | 12,700,000 | 2024-09-23 |
| 187 | 2024-09-23 | 291,350 | -1,650 | 2.2941 | 12,700,000 | 2024-09-23 |
| 188 | 2024-09-20 | 293,000 | -1,000 | 0.9243 | 31,700,000 | 2024-09-03 |
| 189 | 2024-09-19 | 294,000 | 0 | 0.9274 | 31,700,000 | 2024-09-03 |
| 190 | 2024-09-17 | 294,000 | -1,000 | 0.9274 | 31,700,000 | 2024-09-03 |
| 191 | 2024-09-16 | 295,000 | -1,000 | 0.9306 | 31,700,000 | 2024-09-03 |
| 192 | 2024-09-13 | 296,000 | -1,000 | 0.9338 | 31,700,000 | 2024-09-03 |
| 193 | 2024-09-12 | 297,000 | 0 | 0.9369 | 31,700,000 | 2024-09-03 |
| 194 | 2024-09-11 | 297,000 | -1,000 | 0.9369 | 31,700,000 | 2024-09-03 |
| 195 | 2024-09-10 | 298,000 | 0 | 0.9401 | 31,700,000 | 2024-09-03 |
| 196 | 2024-09-09 | 298,000 | 0 | 0.9401 | 31,700,000 | 2024-09-03 |
| 197 | 2024-09-05 | 298,000 | 0 | 0.9401 | 31,700,000 | 2024-09-03 |
| 198 | 2024-09-04 | 298,000 | 0 | 0.9401 | 31,700,000 | 2024-09-03 |
| 199 | 2024-09-03 | 298,000 | 0 | 0.9401 | 31,700,000 | 2024-09-03 |
| 200 | 2024-09-02 | 298,000 | 0 | 0.9430 | 31,600,000 | 2024-08-19 |
| 201 | 2024-08-30 | 298,000 | -350 | 0.9430 | 31,600,000 | 2024-08-19 |
| 202 | 2024-08-29 | 298,350 | -1,000 | 0.9441 | 31,600,000 | 2024-08-19 |
| 203 | 2024-08-28 | 299,350 | -1,000 | 0.9473 | 31,600,000 | 2024-08-19 |
| 204 | 2024-08-27 | 300,350 | -1,000 | 0.9505 | 31,600,000 | 2024-08-19 |
| 205 | 2024-08-26 | 301,350 | 5,000 | 0.9536 | 31,600,000 | 2024-08-19 |
| 206 | 2024-08-23 | 296,350 | 0 | 0.9378 | 31,600,000 | 2024-08-19 |
| 207 | 2024-08-22 | 296,350 | 0 | 0.9378 | 31,600,000 | 2024-08-19 |
| 208 | 2024-08-21 | 296,350 | 1,000 | 0.9378 | 31,600,000 | 2024-08-19 |
| 209 | 2024-08-20 | 295,350 | 1,000 | 0.9347 | 31,600,000 | 2024-08-19 |
| 210 | 2024-08-19 | 294,350 | 0 | 0.9315 | 31,600,000 | 2024-08-19 |
| 211 | 2024-08-16 | 294,350 | 0 | 0.9198 | 32,000,000 | 2024-08-01 |
| 212 | 2024-08-15 | 294,350 | 0 | 0.9198 | 32,000,000 | 2024-08-01 |
| 213 | 2024-08-14 | 294,350 | 1,000 | 0.9198 | 32,000,000 | 2024-08-01 |
| 214 | 2024-08-13 | 293,350 | 0 | 0.9167 | 32,000,000 | 2024-08-01 |
| 215 | 2024-08-12 | 293,350 | 0 | 0.9167 | 32,000,000 | 2024-08-01 |
| 216 | 2024-08-09 | 293,350 | 0 | 0.9167 | 32,000,000 | 2024-08-01 |
| 217 | 2024-08-08 | 293,350 | 0 | 0.9167 | 32,000,000 | 2024-08-01 |
| 218 | 2024-08-07 | 293,350 | 0 | 0.9167 | 32,000,000 | 2024-08-01 |
| 219 | 2024-08-06 | 293,350 | -800 | 0.9167 | 32,000,000 | 2024-08-01 |
| 220 | 2024-08-05 | 294,150 | 500 | 0.9192 | 32,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 293,650 | 0 | 0.9177 | 32,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 293,650 | -1,000 | 0.9177 | 32,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 294,650 | -50 | 0.6139 | 48,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 294,700 | 1,150 | 0.5339 | 55,200,000 | 2024-07-19 |
| 225 | 2024-07-29 | 293,550 | -450 | 0.5318 | 55,200,000 | 2024-07-19 |
| 226 | 2024-07-26 | 294,000 | -50 | 0.5326 | 55,200,000 | 2024-07-19 |
| 227 | 2024-07-25 | 294,050 | 1,950 | 0.5327 | 55,200,000 | 2024-07-19 |
| 228 | 2024-07-24 | 292,100 | 1,000 | 0.5292 | 55,200,000 | 2024-07-19 |
| 229 | 2024-07-23 | 291,100 | 1,000 | 0.5274 | 55,200,000 | 2024-07-19 |
| 230 | 2024-07-22 | 290,100 | 0 | 0.5255 | 55,200,000 | 2024-07-19 |
| 231 | 2024-07-19 | 290,100 | -2,100 | 0.5255 | 55,200,000 | 2024-07-19 |
| 232 | 2024-07-18 | 292,200 | 2,700 | 0.8094 | 36,100,000 | 2024-07-17 |
| 233 | 2024-07-17 | 289,500 | 0 | 0.8019 | 36,100,000 | 2024-07-17 |
| 234 | 2024-07-16 | 289,500 | 0 | 0.9948 | 29,100,000 | 2024-07-12 |
| 235 | 2024-07-15 | 289,500 | -350 | 0.9948 | 29,100,000 | 2024-07-12 |
| 236 | 2024-07-12 | 289,850 | -2,300,250 | 0.9960 | 29,100,000 | 2024-07-12 |
| 237 | 2024-07-11 | 2,590,100 | -400 | 7.7548 | 33,400,000 | 2024-07-10 |
| 238 | 2024-07-10 | 2,590,500 | 400 | 7.7560 | 33,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 2,590,100 | 0 | 14.5511 | 17,800,000 | 2024-07-09 |
| 240 | 2024-07-08 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 241 | 2024-07-05 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 242 | 2024-07-04 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 243 | 2024-07-03 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 244 | 2024-07-02 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 245 | 2024-06-28 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 246 | 2024-06-27 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 247 | 2024-06-26 | 2,590,100 | 0 | 13.7042 | 18,900,000 | 2024-05-24 |
| 248 | 2024-06-25 | 2,590,100 | 1,000 | 13.7042 | 18,900,000 | 2024-05-24 |
| 249 | 2024-06-24 | 2,589,100 | 0 | 13.6989 | 18,900,000 | 2024-05-24 |
| 250 | 2024-06-21 | 2,589,100 | 0 | 13.6989 | 18,900,000 | 2024-05-24 |
| 251 | 2024-06-20 | 2,589,100 | 0 | 13.6989 | 18,900,000 | 2024-05-24 |
| 252 | 2024-06-19 | 2,589,100 | 0 | 13.6989 | 18,900,000 | 2024-05-24 |
| 253 | 2024-06-18 | 2,589,100 | -100 | 13.6989 | 18,900,000 | 2024-05-24 |
| 254 | 2024-06-17 | 2,589,200 | 0 | 13.6995 | 18,900,000 | 2024-05-24 |
| 255 | 2024-06-14 | 2,589,200 | 0 | 13.6995 | 18,900,000 | 2024-05-24 |
| 256 | 2024-06-13 | 2,589,200 | -2,650 | 13.6995 | 18,900,000 | 2024-05-24 |
| 257 | 2024-06-12 | 2,591,850 | 0 | 13.7135 | 18,900,000 | 2024-05-24 |
| 258 | 2024-06-11 | 2,591,850 | 0 | 13.7135 | 18,900,000 | 2024-05-24 |
| 259 | 2024-06-07 | 2,591,850 | 0 | 13.7135 | 18,900,000 | 2024-05-24 |
| 260 | 2024-06-06 | 2,591,850 | 0 | 13.7135 | 18,900,000 | 2024-05-24 |
| 261 | 2024-06-05 | 2,591,850 | 600 | 13.7135 | 18,900,000 | 2024-05-24 |
| 262 | 2024-06-04 | 2,591,250 | 0 | 13.7103 | 18,900,000 | 2024-05-24 |
| 263 | 2024-06-03 | 2,591,250 | 0 | 13.7103 | 18,900,000 | 2024-05-24 |
| 264 | 2024-05-31 | 2,591,250 | 1,000 | 13.7103 | 18,900,000 | 2024-05-24 |
| 265 | 2024-05-30 | 2,590,250 | 0 | 13.7050 | 18,900,000 | 2024-05-24 |
| 266 | 2024-05-29 | 2,590,250 | 0 | 13.7050 | 18,900,000 | 2024-05-24 |
| 267 | 2024-05-28 | 2,590,250 | 1,000 | 13.7050 | 18,900,000 | 2024-05-24 |
| 268 | 2024-05-27 | 2,589,250 | 0 | 13.6997 | 18,900,000 | 2024-05-24 |
| 269 | 2024-05-24 | 2,589,250 | 0 | 13.6997 | 18,900,000 | 2024-05-24 |
| 270 | 2024-05-23 | 2,589,250 | 0 | 15.7881 | 16,400,000 | 2024-05-22 |
| 271 | 2024-05-22 | 2,589,250 | -600 | 15.7881 | 16,400,000 | 2024-05-22 |
| 272 | 2024-05-21 | 2,589,850 | -1,000 | 16.9271 | 15,300,000 | 2024-05-17 |
| 273 | 2024-05-20 | 2,590,850 | 1,000 | 16.9337 | 15,300,000 | 2024-05-17 |
| 274 | 2024-05-17 | 2,589,850 | 0 | 16.9271 | 15,300,000 | 2024-05-17 |
| 275 | 2024-05-16 | 2,589,850 | 250 | 16.9271 | 15,300,000 | 2024-05-14 |
| 276 | 2024-05-14 | 2,589,600 | 0 | 16.9255 | 15,300,000 | 2024-05-14 |
| 277 | 2024-05-13 | 2,589,600 | 0 | 16.9255 | 15,300,000 | 2024-05-13 |
| 278 | 2024-05-10 | 2,589,600 | 1,000 | 16.9255 | 15,300,000 | 2024-05-10 |
| 279 | 2024-05-09 | 2,588,600 | 0 | 15.9790 | 16,200,000 | 2024-05-02 |
| 280 | 2024-05-08 | 2,588,600 | 1,000 | 15.9790 | 16,200,000 | 2024-05-02 |
| 281 | 2024-05-07 | 2,587,600 | 0 | 15.9728 | 16,200,000 | 2024-05-02 |
| 282 | 2024-05-06 | 2,587,600 | 2,000 | 15.9728 | 16,200,000 | 2024-05-02 |
| 283 | 2024-05-03 | 2,585,600 | 0 | 15.9605 | 16,200,000 | 2024-05-02 |
| 284 | 2024-05-02 | 2,585,600 | 0 | 15.9605 | 16,200,000 | 2024-05-02 |
| 285 | 2024-04-30 | 2,585,600 | 1,000 | 15.9605 | 16,200,000 | 2024-04-30 |
| 286 | 2024-04-29 | 2,584,600 | -1,000 | 15.9543 | 16,200,000 | 2024-04-29 |
| 287 | 2024-04-26 | 2,585,600 | 0 | 15.9605 | 16,200,000 | 2024-04-26 |
| 288 | 2024-04-25 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-19 |
| 289 | 2024-04-24 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-19 |
| 290 | 2024-04-23 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-19 |
| 291 | 2024-04-22 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-19 |
| 292 | 2024-04-19 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-19 |
| 293 | 2024-04-18 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-17 |
| 294 | 2024-04-17 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-17 |
| 295 | 2024-04-16 | 2,585,600 | 0 | 15.0326 | 17,200,000 | 2024-04-16 |
| 296 | 2024-04-15 | 2,585,600 | 0 | 14.2066 | 18,200,000 | 2024-04-12 |
| 297 | 2024-04-12 | 2,585,600 | 0 | 14.2066 | 18,200,000 | 2024-04-12 |
| 298 | 2024-04-11 | 2,585,600 | 1,000 | 14.2066 | 18,200,000 | 2024-04-10 |
| 299 | 2024-04-10 | 2,584,600 | 0 | 14.2011 | 18,200,000 | 2024-04-10 |
| 300 | 2024-04-09 | 2,584,600 | 0 | 14.2011 | 18,200,000 | 2024-04-09 |
| 301 | 2024-04-08 | 2,584,600 | 2,300 | 14.2011 | 18,200,000 | 2024-04-08 |
| 302 | 2024-04-05 | 2,582,300 | 2,000 | 16.7682 | 15,400,000 | 2024-03-22 |
| 303 | 2024-04-03 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 304 | 2024-04-02 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 305 | 2024-03-28 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 306 | 2024-03-27 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 307 | 2024-03-26 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 308 | 2024-03-25 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 309 | 2024-03-22 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-22 |
| 310 | 2024-03-21 | 2,580,300 | 0 | 16.7552 | 15,400,000 | 2024-03-20 |
| 311 | 2024-03-20 | 2,580,300 | -15,600 | 16.7552 | 15,400,000 | 2024-03-20 |
| 312 | 2024-03-19 | 2,595,900 | 0 | 24.9606 | 10,400,000 | 2024-03-07 |
| 313 | 2024-03-18 | 2,595,900 | 0 | 24.9606 | 10,400,000 | 2024-03-07 |
| 314 | 2024-03-15 | 2,595,900 | 0 | 24.9606 | 10,400,000 | 2024-03-07 |
| 315 | 2024-03-14 | 2,595,900 | -2,000 | 24.9606 | 10,400,000 | 2024-03-07 |
| 316 | 2024-03-13 | 2,597,900 | -2,800 | 24.9798 | 10,400,000 | 2024-03-07 |
| 317 | 2024-03-12 | 2,600,700 | 0 | 25.0067 | 10,400,000 | 2024-03-07 |
| 318 | 2024-03-11 | 2,600,700 | 0 | 25.0067 | 10,400,000 | 2024-03-07 |
| 319 | 2024-03-08 | 2,600,700 | 0 | 25.0067 | 10,400,000 | 2024-03-07 |
| 320 | 2024-03-07 | 2,600,700 | 1,000 | 25.0067 | 10,400,000 | 2024-03-07 |
| 321 | 2024-03-06 | 2,599,700 | 1,000 | 24.9971 | 10,400,000 | 2024-03-06 |
| 322 | 2024-03-05 | 2,598,700 | 0 | 24.9875 | 10,400,000 | 2024-03-05 |
| 323 | 2024-03-04 | 2,598,700 | 1,000 | 12.4938 | 20,800,000 | 2024-02-20 |
| 324 | 2024-03-01 | 2,597,700 | 0 | 12.4889 | 20,800,000 | 2024-02-20 |
| 325 | 2024-02-29 | 2,597,700 | 0 | 12.4889 | 20,800,000 | 2024-02-20 |
| 326 | 2024-02-28 | 2,597,700 | 0 | 12.4889 | 20,800,000 | 2024-02-20 |
| 327 | 2024-02-27 | 2,597,700 | 1,000 | 12.4889 | 20,800,000 | 2024-02-20 |
| 328 | 2024-02-26 | 2,596,700 | 0 | 12.4841 | 20,800,000 | 2024-02-20 |
| 329 | 2024-02-23 | 2,596,700 | 0 | 12.4841 | 20,800,000 | 2024-02-20 |
| 330 | 2024-02-22 | 2,596,700 | 0 | 12.4841 | 20,800,000 | 2024-02-20 |
| 331 | 2024-02-21 | 2,596,700 | 0 | 12.4841 | 20,800,000 | 2024-02-20 |
| 332 | 2024-02-20 | 2,596,700 | 250 | 12.4841 | 20,800,000 | 2024-02-20 |
| 333 | 2024-02-19 | 2,596,450 | 0 | 12.4829 | 20,800,000 | 2024-02-19 |
| 334 | 2024-02-16 | 2,596,450 | 400 | 12.0765 | 21,500,000 | 2024-01-25 |
| 335 | 2024-02-15 | 2,596,050 | 1,000 | 12.0747 | 21,500,000 | 2024-01-25 |
| 336 | 2024-02-14 | 2,595,050 | 0 | 12.0700 | 21,500,000 | 2024-01-25 |
| 337 | 2024-02-09 | 2,595,050 | 0 | 12.0700 | 21,500,000 | 2024-01-25 |
| 338 | 2024-02-08 | 2,595,050 | 0 | 12.0700 | 21,500,000 | 2024-01-25 |
| 339 | 2024-02-07 | 2,595,050 | 1,000 | 12.0700 | 21,500,000 | 2024-01-25 |
| 340 | 2024-02-06 | 2,594,050 | 1,600 | 12.0653 | 21,500,000 | 2024-01-25 |
| 341 | 2024-02-05 | 2,592,450 | 0 | 12.0579 | 21,500,000 | 2024-01-25 |
| 342 | 2024-02-02 | 2,592,450 | 0 | 12.0579 | 21,500,000 | 2024-01-25 |
| 343 | 2024-02-01 | 2,592,450 | 0 | 12.0579 | 21,500,000 | 2024-01-25 |
| 344 | 2024-01-31 | 2,592,450 | 0 | 12.0579 | 21,500,000 | 2024-01-25 |
| 345 | 2024-01-30 | 2,592,450 | 0 | 12.0579 | 21,500,000 | 2024-01-25 |
| 346 | 2024-01-29 | 2,592,450 | 0 | 12.0579 | 21,500,000 | 2024-01-25 |
| 347 | 2024-01-26 | 2,592,450 | -1,000 | 12.0579 | 21,500,000 | 2024-01-25 |
| 348 | 2024-01-25 | 2,593,450 | -1,000 | 12.0626 | 21,500,000 | 2024-01-25 |
| 349 | 2024-01-24 | 2,594,450 | 1,000 | 12.0672 | 21,500,000 | 2024-01-24 |
| 350 | 2024-01-23 | 2,593,450 | 3,000 | 12.2912 | 21,100,000 | 2024-01-23 |
| 351 | 2024-01-22 | 2,590,450 | 2,000 | 12.6983 | 20,400,000 | 2024-01-09 |
| 352 | 2024-01-19 | 2,588,450 | -6,650 | 12.6885 | 20,400,000 | 2024-01-09 |
| 353 | 2024-01-18 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 354 | 2024-01-17 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 355 | 2024-01-16 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 356 | 2024-01-15 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 357 | 2024-01-12 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 358 | 2024-01-11 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 359 | 2024-01-10 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 360 | 2024-01-09 | 2,595,100 | 0 | 12.7211 | 20,400,000 | 2024-01-09 |
| 361 | 2024-01-08 | 2,595,100 | 200 | 12.7211 | 20,400,000 | 2024-01-08 |
| 362 | 2024-01-05 | 2,594,900 | 0 | 12.8460 | 20,200,000 | 2024-01-05 |
| 363 | 2024-01-04 | 2,594,900 | 0 | 14.4161 | 18,000,000 | 2023-12-19 |
| 364 | 2024-01-03 | 2,594,900 | 0 | 14.4161 | 18,000,000 | 2023-12-19 |
| 365 | 2024-01-02 | 2,594,900 | 0 | 14.4161 | 18,000,000 | 2023-12-19 |
| 366 | 2023-12-29 | 2,594,900 | -40,850 | 14.4161 | 18,000,000 | 2023-12-19 |
| 367 | 2023-12-28 | 2,635,750 | 0 | 14.6431 | 18,000,000 | 2023-12-19 |
| 368 | 2023-12-27 | 2,635,750 | 0 | 14.6431 | 18,000,000 | 2023-12-19 |
| 369 | 2023-12-22 | 2,635,750 | 0 | 14.6431 | 18,000,000 | 2023-12-19 |
| 370 | 2023-12-21 | 2,635,750 | 0 | 14.6431 | 18,000,000 | 2023-12-19 |
| 371 | 2023-12-20 | 2,635,750 | -12,300 | 14.6431 | 18,000,000 | 2023-12-19 |
| 372 | 2023-12-19 | 2,648,050 | 0 | 14.7114 | 18,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 2,648,050 | 0 | 14.7114 | 18,000,000 | 2023-12-18 |
| 374 | 2023-12-15 | 2,648,050 | 0 | 14.3138 | 18,500,000 | 2023-12-15 |
| 375 | 2023-12-14 | 2,648,050 | 1,000 | 13.7919 | 19,200,000 | 2023-12-01 |
| 376 | 2023-12-13 | 2,647,050 | 1,000 | 13.7867 | 19,200,000 | 2023-12-01 |
| 377 | 2023-12-12 | 2,646,050 | 1,000 | 13.7815 | 19,200,000 | 2023-12-01 |
| 378 | 2023-12-11 | 2,645,050 | 1,000 | 13.7763 | 19,200,000 | 2023-12-01 |
| 379 | 2023-12-08 | 2,644,050 | 1,000 | 13.7711 | 19,200,000 | 2023-12-01 |
| 380 | 2023-12-07 | 2,643,050 | 2,400 | 13.7659 | 19,200,000 | 2023-12-01 |
| 381 | 2023-12-06 | 2,640,650 | 0 | 13.7534 | 19,200,000 | 2023-12-01 |
| 382 | 2023-12-05 | 2,640,650 | -1,000 | 13.7534 | 19,200,000 | 2023-12-01 |
| 383 | 2023-12-04 | 2,641,650 | 0 | 13.7586 | 19,200,000 | 2023-12-01 |
| 384 | 2023-12-01 | 2,641,650 | 0 | 13.7586 | 19,200,000 | 2023-12-01 |
| 385 | 2023-11-30 | 2,641,650 | 0 | 13.0775 | 20,200,000 | 2023-11-03 |
| 386 | 2023-11-29 | 2,641,650 | -1,000 | 13.0775 | 20,200,000 | 2023-11-03 |
| 387 | 2023-11-28 | 2,642,650 | 0 | 13.0824 | 20,200,000 | 2023-11-03 |
| 388 | 2023-11-27 | 2,642,650 | -900 | 13.0824 | 20,200,000 | 2023-11-03 |
| 389 | 2023-11-24 | 2,643,550 | 100 | 13.0869 | 20,200,000 | 2023-11-03 |
| 390 | 2023-11-23 | 2,643,450 | 0 | 13.0864 | 20,200,000 | 2023-11-03 |
| 391 | 2023-11-22 | 2,643,450 | 0 | 13.0864 | 20,200,000 | 2023-11-03 |
| 392 | 2023-11-21 | 2,643,450 | 0 | 13.0864 | 20,200,000 | 2023-11-03 |
| 393 | 2023-11-20 | 2,643,450 | 2,550 | 13.0864 | 20,200,000 | 2023-11-03 |
| 394 | 2023-11-17 | 2,640,900 | 0 | 13.0738 | 20,200,000 | 2023-11-03 |
| 395 | 2023-11-16 | 2,640,900 | 0 | 13.0738 | 20,200,000 | 2023-11-03 |
| 396 | 2023-11-15 | 2,640,900 | 0 | 13.0738 | 20,200,000 | 2023-11-03 |
| 397 | 2023-11-14 | 2,640,900 | 0 | 13.0738 | 20,200,000 | 2023-11-03 |
| 398 | 2023-11-13 | 2,640,900 | 0 | 13.0738 | 20,200,000 | 2023-11-03 |
| 399 | 2023-11-10 | 2,640,900 | 100 | 13.0738 | 20,200,000 | 2023-11-03 |
| 400 | 2023-11-09 | 2,640,800 | 0 | 13.0733 | 20,200,000 | 2023-11-03 |
| 401 | 2023-11-08 | 2,640,800 | -1,000 | 13.0733 | 20,200,000 | 2023-11-03 |
| 402 | 2023-11-07 | 2,641,800 | 0 | 13.0782 | 20,200,000 | 2023-11-03 |
| 403 | 2023-11-06 | 2,641,800 | 1,000 | 13.0782 | 20,200,000 | 2023-11-03 |
| 404 | 2023-11-03 | 2,640,800 | 2,100 | 13.0733 | 20,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 2,638,700 | 24,000 | 11.9398 | 22,100,000 | 2023-10-27 |
| 406 | 2023-11-01 | 2,614,700 | 9,100 | 11.8312 | 22,100,000 | 2023-10-27 |
| 407 | 2023-10-31 | 2,605,600 | 2,000 | 11.7900 | 22,100,000 | 2023-10-27 |
| 408 | 2023-10-30 | 2,603,600 | 2,000 | 11.7810 | 22,100,000 | 2023-10-27 |
| 409 | 2023-10-27 | 2,601,600 | 0 | 11.7719 | 22,100,000 | 2023-10-27 |
| 410 | 2023-10-26 | 2,601,600 | 0 | 11.5627 | 22,500,000 | 2023-10-24 |
| 411 | 2023-10-25 | 2,601,600 | 1,000 | 11.5627 | 22,500,000 | 2023-10-24 |
| 412 | 2023-10-24 | 2,600,600 | 1,000 | 11.5582 | 22,500,000 | 2023-10-24 |
| 413 | 2023-10-20 | 2,599,600 | 1,000 | 11.0153 | 23,600,000 | 2023-08-16 |
| 414 | 2023-10-19 | 2,598,600 | 1,000 | 11.0110 | 23,600,000 | 2023-08-16 |
| 415 | 2023-10-18 | 2,597,600 | 1,000 | 11.0068 | 23,600,000 | 2023-08-16 |
| 416 | 2023-10-17 | 2,596,600 | 0 | 11.0025 | 23,600,000 | 2023-08-16 |
| 417 | 2023-10-16 | 2,596,600 | 0 | 11.0025 | 23,600,000 | 2023-08-16 |
| 418 | 2023-10-13 | 2,596,600 | 1,000 | 11.0025 | 23,600,000 | 2023-08-16 |
| 419 | 2023-10-12 | 2,595,600 | 0 | 10.9983 | 23,600,000 | 2023-08-16 |
| 420 | 2023-10-11 | 2,595,600 | 1,000 | 10.9983 | 23,600,000 | 2023-08-16 |
| 421 | 2023-10-10 | 2,594,600 | 0 | 10.9941 | 23,600,000 | 2023-08-16 |
| 422 | 2023-10-09 | 2,594,600 | 0 | 10.9941 | 23,600,000 | 2023-08-16 |
| 423 | 2023-10-06 | 2,594,600 | 0 | 10.9941 | 23,600,000 | 2023-08-16 |
| 424 | 2023-10-05 | 2,594,600 | 0 | 10.9941 | 23,600,000 | 2023-08-16 |
| 425 | 2023-10-04 | 2,594,600 | 1,400 | 10.9941 | 23,600,000 | 2023-08-16 |
| 426 | 2023-10-03 | 2,593,200 | 1,000 | 10.9881 | 23,600,000 | 2023-08-16 |
| 427 | 2023-09-29 | 2,592,200 | 2,000 | 10.9839 | 23,600,000 | 2023-08-16 |
| 428 | 2023-09-28 | 2,590,200 | 1,000 | 10.9754 | 23,600,000 | 2023-08-16 |
| 429 | 2023-09-27 | 2,589,200 | 0 | 10.9712 | 23,600,000 | 2023-08-16 |
| 430 | 2023-09-26 | 2,589,200 | 0 | 10.9712 | 23,600,000 | 2023-08-16 |
| 431 | 2023-09-25 | 2,589,200 | 1,000 | 10.9712 | 23,600,000 | 2023-08-16 |
| 432 | 2023-09-22 | 2,588,200 | 0 | 10.9669 | 23,600,000 | 2023-08-16 |
| 433 | 2023-09-21 | 2,588,200 | -950 | 10.9669 | 23,600,000 | 2023-08-16 |
| 434 | 2023-09-20 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 435 | 2023-09-19 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 436 | 2023-09-18 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 437 | 2023-09-15 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 438 | 2023-09-14 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 439 | 2023-09-13 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 440 | 2023-09-12 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 441 | 2023-09-11 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 442 | 2023-09-07 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 443 | 2023-09-06 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 444 | 2023-09-05 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 445 | 2023-09-04 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 446 | 2023-08-31 | 2,589,150 | 0 | 10.9710 | 23,600,000 | 2023-08-16 |
| 447 | 2023-08-30 | 2,589,150 | -3,450 | 10.9710 | 23,600,000 | 2023-08-16 |
| 448 | 2023-08-29 | 2,592,600 | 0 | 10.9856 | 23,600,000 | 2023-08-16 |
| 449 | 2023-08-28 | 2,592,600 | 0 | 10.9856 | 23,600,000 | 2023-08-16 |
| 450 | 2023-08-25 | 2,592,600 | 0 | 10.9856 | 23,600,000 | 2023-08-16 |
| 451 | 2023-08-24 | 2,592,600 | 3,250 | 10.9856 | 23,600,000 | 2023-08-16 |
| 452 | 2023-08-23 | 2,589,350 | 0 | 10.9718 | 23,600,000 | 2023-08-16 |
| 453 | 2023-08-22 | 2,589,350 | 0 | 10.9718 | 23,600,000 | 2023-08-16 |
| 454 | 2023-08-21 | 2,589,350 | 0 | 10.9718 | 23,600,000 | 2023-08-16 |
| 455 | 2023-08-18 | 2,589,350 | 1,000 | 10.9718 | 23,600,000 | 2023-08-16 |
| 456 | 2023-08-17 | 2,588,350 | -200 | 10.9676 | 23,600,000 | 2023-08-16 |
| 457 | 2023-08-16 | 2,588,550 | 1,000 | 10.9684 | 23,600,000 | 2023-08-16 |
| 458 | 2023-08-15 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 459 | 2023-08-14 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 460 | 2023-08-11 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 461 | 2023-08-10 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 462 | 2023-08-09 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 463 | 2023-08-08 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 464 | 2023-08-07 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 465 | 2023-08-04 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 466 | 2023-08-03 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 467 | 2023-08-02 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 468 | 2023-08-01 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 469 | 2023-07-31 | 2,587,550 | 0 | 10.6047 | 24,400,000 | 2023-07-26 |
| 470 | 2023-07-28 | 2,587,550 | -100 | 10.6047 | 24,400,000 | 2023-07-26 |
| 471 | 2023-07-27 | 2,587,650 | 0 | 10.6051 | 24,400,000 | 2023-07-26 |
| 472 | 2023-07-26 | 2,587,650 | 0 | 10.6051 | 24,400,000 | 2023-07-26 |
| 473 | 2023-07-25 | 2,587,650 | 100 | 18.4832 | 14,000,000 | 2023-07-12 |
| 474 | 2023-07-24 | 2,587,550 | 0 | 18.4825 | 14,000,000 | 2023-07-12 |
| 475 | 2023-07-21 | 2,587,550 | 0 | 18.4825 | 14,000,000 | 2023-07-12 |
| 476 | 2023-07-20 | 2,587,550 | 0 | 18.4825 | 14,000,000 | 2023-07-12 |
| 477 | 2023-07-19 | 2,587,550 | 0 | 18.4825 | 14,000,000 | 2023-07-12 |
| 478 | 2023-07-18 | 2,587,550 | -1,000 | 18.4825 | 14,000,000 | 2023-07-12 |
| 479 | 2023-07-14 | 2,588,550 | 0 | 18.4896 | 14,000,000 | 2023-07-12 |
| 480 | 2023-07-13 | 2,588,550 | 0 | 18.4896 | 14,000,000 | 2023-07-12 |
| 481 | 2023-07-12 | 2,588,550 | 0 | 18.4896 | 14,000,000 | 2023-07-12 |
| 482 | 2023-07-11 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 483 | 2023-07-10 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 484 | 2023-07-07 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 485 | 2023-07-06 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 486 | 2023-07-05 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 487 | 2023-07-04 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 488 | 2023-07-03 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 489 | 2023-06-30 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 490 | 2023-06-29 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 491 | 2023-06-28 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 492 | 2023-06-27 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 493 | 2023-06-26 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 494 | 2023-06-23 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 495 | 2023-06-21 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 496 | 2023-06-20 | 2,588,550 | 0 | 16.7003 | 15,500,000 | 2023-06-16 |
| 497 | 2023-06-19 | 2,588,550 | -1,000 | 16.7003 | 15,500,000 | 2023-06-16 |
| 498 | 2023-06-16 | 2,589,550 | -1,000 | 16.7068 | 15,500,000 | 2023-06-16 |
| 499 | 2023-06-15 | 2,590,550 | 0 | 15.9910 | 16,200,000 | 2023-06-12 |
| 500 | 2023-06-14 | 2,590,550 | 0 | 15.9910 | 16,200,000 | 2023-06-12 |
| 501 | 2023-06-13 | 2,590,550 | -150 | 15.9910 | 16,200,000 | 2023-06-12 |
| 502 | 2023-06-12 | 2,590,700 | 1,000 | 15.9920 | 16,200,000 | 2023-06-12 |
| 503 | 2023-06-09 | 2,589,700 | 0 | 15.9858 | 16,200,000 | 2023-06-09 |
| 504 | 2023-06-08 | 2,589,700 | 0 | 13.4880 | 19,200,000 | 2023-03-31 |
| 505 | 2023-06-07 | 2,589,700 | 0 | 13.4880 | 19,200,000 | 2023-03-31 |
| 506 | 2023-06-06 | 2,589,700 | 1,000 | 13.4880 | 19,200,000 | 2023-03-31 |
| 507 | 2023-06-05 | 2,588,700 | 0 | 13.4828 | 19,200,000 | 2023-03-31 |
| 508 | 2023-06-02 | 2,588,700 | 50 | 13.4828 | 19,200,000 | 2023-03-31 |
| 509 | 2023-06-01 | 2,588,650 | 1,000 | 13.4826 | 19,200,000 | 2023-03-31 |
| 510 | 2023-05-31 | 2,587,650 | 1,000 | 13.4773 | 19,200,000 | 2023-03-31 |
| 511 | 2023-05-30 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 512 | 2023-05-29 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 513 | 2023-05-25 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 514 | 2023-05-24 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 515 | 2023-05-23 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 516 | 2023-05-22 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 517 | 2023-05-19 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 518 | 2023-05-18 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 519 | 2023-05-17 | 2,586,650 | 0 | 13.4721 | 19,200,000 | 2023-03-31 |
| 520 | 2023-05-16 | 2,586,650 | 1,000 | 13.4721 | 19,200,000 | 2023-03-31 |
| 521 | 2023-05-15 | 2,585,650 | 0 | 13.4669 | 19,200,000 | 2023-03-31 |
| 522 | 2023-05-12 | 2,585,650 | 0 | 13.4669 | 19,200,000 | 2023-03-31 |
| 523 | 2023-05-11 | 2,585,650 | 1,000 | 13.4669 | 19,200,000 | 2023-03-31 |
| 524 | 2023-05-10 | 2,584,650 | 0 | 13.4617 | 19,200,000 | 2023-03-31 |
| 525 | 2023-05-09 | 2,584,650 | 0 | 13.4617 | 19,200,000 | 2023-03-31 |
| 526 | 2023-05-08 | 2,584,650 | 0 | 13.4617 | 19,200,000 | 2023-03-31 |
| 527 | 2023-05-05 | 2,584,650 | 0 | 13.4617 | 19,200,000 | 2023-03-31 |
| 528 | 2023-05-04 | 2,584,650 | -750 | 13.4617 | 19,200,000 | 2023-03-31 |
| 529 | 2023-05-03 | 2,585,400 | 100 | 13.4656 | 19,200,000 | 2023-03-31 |
| 530 | 2023-05-02 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 531 | 2023-04-28 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 532 | 2023-04-27 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 533 | 2023-04-26 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 534 | 2023-04-25 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 535 | 2023-04-24 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 536 | 2023-04-21 | 2,585,300 | 0 | 13.4651 | 19,200,000 | 2023-03-31 |
| 537 | 2023-04-20 | 2,585,300 | -1,000 | 13.4651 | 19,200,000 | 2023-03-31 |
| 538 | 2023-04-19 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 539 | 2023-04-18 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 540 | 2023-04-17 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 541 | 2023-04-14 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 542 | 2023-04-13 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 543 | 2023-04-12 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 544 | 2023-04-11 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 545 | 2023-04-06 | 2,586,300 | 0 | 13.4703 | 19,200,000 | 2023-03-31 |
| 546 | 2023-04-04 | 2,586,300 | -2,000 | 13.4703 | 19,200,000 | 2023-03-31 |
| 547 | 2023-04-03 | 2,588,300 | -1,000 | 13.4807 | 19,200,000 | 2023-03-31 |
| 548 | 2023-03-31 | 2,589,300 | -1,000 | 13.4859 | 19,200,000 | 2023-03-31 |
| 549 | 2023-03-30 | 2,590,300 | -1,000 | 12.8871 | 20,100,000 | 2023-03-03 |
| 550 | 2023-03-29 | 2,591,300 | -1,000 | 12.8920 | 20,100,000 | 2023-03-03 |
| 551 | 2023-03-28 | 2,592,300 | 0 | 12.8970 | 20,100,000 | 2023-03-03 |
| 552 | 2023-03-27 | 2,592,300 | -1,000 | 12.8970 | 20,100,000 | 2023-03-03 |
| 553 | 2023-03-24 | 2,593,300 | 0 | 12.9020 | 20,100,000 | 2023-03-03 |
| 554 | 2023-03-23 | 2,593,300 | 1,000 | 12.9020 | 20,100,000 | 2023-03-03 |
| 555 | 2023-03-22 | 2,592,300 | 1,000 | 12.8970 | 20,100,000 | 2023-03-03 |
| 556 | 2023-03-21 | 2,591,300 | 1,000 | 12.8920 | 20,100,000 | 2023-03-03 |
| 557 | 2023-03-20 | 2,590,300 | 1,000 | 12.8871 | 20,100,000 | 2023-03-03 |
| 558 | 2023-03-17 | 2,589,300 | 0 | 12.8821 | 20,100,000 | 2023-03-03 |
| 559 | 2023-03-16 | 2,589,300 | 0 | 12.8821 | 20,100,000 | 2023-03-03 |
| 560 | 2023-03-15 | 2,589,300 | 0 | 12.8821 | 20,100,000 | 2023-03-03 |
| 561 | 2023-03-14 | 2,589,300 | 0 | 12.8821 | 20,100,000 | 2023-03-03 |
| 562 | 2023-03-13 | 2,589,300 | 5,000 | 12.8821 | 20,100,000 | 2023-03-03 |
| 563 | 2023-03-10 | 2,584,300 | 0 | 12.8572 | 20,100,000 | 2023-03-03 |
| 564 | 2023-03-09 | 2,584,300 | 0 | 12.8572 | 20,100,000 | 2023-03-03 |
| 565 | 2023-03-08 | 2,584,300 | 0 | 12.8572 | 20,100,000 | 2023-03-03 |
| 566 | 2023-03-07 | 2,584,300 | 0 | 12.8572 | 20,100,000 | 2023-03-03 |
| 567 | 2023-03-06 | 2,584,300 | 9,150 | 12.8572 | 20,100,000 | 2023-03-03 |
| 568 | 2023-03-03 | 2,575,150 | 5,700 | 12.8117 | 20,100,000 | 2023-03-03 |
| 569 | 2023-03-02 | 2,569,450 | -7,850 | 12.7833 | 20,100,000 | 2023-03-02 |
| 570 | 2023-03-01 | 2,577,300 | 0 | 13.7090 | 18,800,000 | 2023-02-24 |
| 571 | 2023-02-28 | 2,577,300 | 0 | 13.7090 | 18,800,000 | 2023-02-24 |
| 572 | 2023-02-27 | 2,577,300 | 0 | 13.7090 | 18,800,000 | 2023-02-24 |
| 573 | 2023-02-24 | 2,577,300 | 0 | 13.7090 | 18,800,000 | 2023-02-24 |
| 574 | 2023-02-23 | 2,577,300 | -5,900 | 14.1610 | 18,200,000 | 2023-02-10 |
| 575 | 2023-02-22 | 2,583,200 | 0 | 14.1934 | 18,200,000 | 2023-02-10 |
| 576 | 2023-02-21 | 2,583,200 | 900 | 14.1934 | 18,200,000 | 2023-02-10 |
| 577 | 2023-02-20 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 578 | 2023-02-17 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 579 | 2023-02-16 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 580 | 2023-02-15 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 581 | 2023-02-14 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 582 | 2023-02-13 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 583 | 2023-02-10 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-10 |
| 584 | 2023-02-09 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-08 |
| 585 | 2023-02-08 | 2,582,300 | 0 | 14.1885 | 18,200,000 | 2023-02-08 |
| 586 | 2023-02-07 | 2,582,300 | 10,000 | 15.4629 | 16,700,000 | 2023-01-10 |
| 587 | 2023-02-06 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 588 | 2023-02-03 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 589 | 2023-02-02 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 590 | 2023-02-01 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 591 | 2023-01-31 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 592 | 2023-01-30 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 593 | 2023-01-27 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 594 | 2023-01-26 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 595 | 2023-01-20 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 596 | 2023-01-19 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 597 | 2023-01-18 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 598 | 2023-01-17 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 599 | 2023-01-16 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 600 | 2023-01-13 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 601 | 2023-01-12 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 602 | 2023-01-11 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 603 | 2023-01-10 | 2,572,300 | 0 | 15.4030 | 16,700,000 | 2023-01-10 |
| 604 | 2023-01-09 | 2,572,300 | 400 | 15.4030 | 16,700,000 | 2023-01-09 |
| 605 | 2023-01-06 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 606 | 2023-01-05 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 607 | 2023-01-04 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 608 | 2023-01-03 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 609 | 2022-12-30 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 610 | 2022-12-29 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 611 | 2022-12-28 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 612 | 2022-12-23 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 613 | 2022-12-22 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 614 | 2022-12-21 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 615 | 2022-12-20 | 2,571,900 | 0 | 14.5305 | 17,700,000 | 2022-12-14 |
| 616 | 2022-12-19 | 2,571,900 | 1,000 | 14.5305 | 17,700,000 | 2022-12-14 |
| 617 | 2022-12-16 | 2,570,900 | -2,000 | 14.5249 | 17,700,000 | 2022-12-14 |
| 618 | 2022-12-15 | 2,572,900 | 1,000 | 14.5362 | 17,700,000 | 2022-12-14 |
| 619 | 2022-12-14 | 2,571,900 | 1,000 | 14.5305 | 17,700,000 | 2022-12-14 |
| 620 | 2022-12-13 | 2,570,900 | 1,000 | 14.2039 | 18,100,000 | 2022-10-10 |
| 621 | 2022-12-12 | 2,569,900 | 1,000 | 14.1983 | 18,100,000 | 2022-10-10 |
| 622 | 2022-12-09 | 2,568,900 | 1,000 | 14.1928 | 18,100,000 | 2022-10-10 |
| 623 | 2022-12-08 | 2,567,900 | 0 | 14.1873 | 18,100,000 | 2022-10-10 |
| 624 | 2022-12-07 | 2,567,900 | 0 | 14.1873 | 18,100,000 | 2022-10-10 |
| 625 | 2022-12-06 | 2,567,900 | 0 | 14.1873 | 18,100,000 | 2022-10-10 |
| 626 | 2022-12-05 | 2,567,900 | -4,000 | 14.1873 | 18,100,000 | 2022-10-10 |
| 627 | 2022-12-02 | 2,571,900 | -950 | 14.2094 | 18,100,000 | 2022-10-10 |
| 628 | 2022-12-01 | 2,572,850 | 1,450 | 14.2146 | 18,100,000 | 2022-10-10 |
| 629 | 2022-11-30 | 2,571,400 | 250 | 14.2066 | 18,100,000 | 2022-10-10 |
| 630 | 2022-11-29 | 2,571,150 | 0 | 14.2052 | 18,100,000 | 2022-10-10 |
| 631 | 2022-11-28 | 2,571,150 | 0 | 14.2052 | 18,100,000 | 2022-10-10 |
| 632 | 2022-11-25 | 2,571,150 | 450 | 14.2052 | 18,100,000 | 2022-10-10 |
| 633 | 2022-11-24 | 2,570,700 | 0 | 14.2028 | 18,100,000 | 2022-10-10 |
| 634 | 2022-11-23 | 2,570,700 | 2,350 | 14.2028 | 18,100,000 | 2022-10-10 |
| 635 | 2022-11-22 | 2,568,350 | 1,650 | 14.1898 | 18,100,000 | 2022-10-10 |
| 636 | 2022-11-21 | 2,566,700 | -800 | 14.1807 | 18,100,000 | 2022-10-10 |
| 637 | 2022-11-18 | 2,567,500 | -350 | 14.1851 | 18,100,000 | 2022-10-10 |
| 638 | 2022-11-17 | 2,567,850 | -650 | 14.1870 | 18,100,000 | 2022-10-10 |
| 639 | 2022-11-16 | 2,568,500 | 3,600 | 14.1906 | 18,100,000 | 2022-10-10 |
| 640 | 2022-11-15 | 2,564,900 | -224,850 | 14.1707 | 18,100,000 | 2022-10-10 |
| 641 | 2022-11-14 | 2,789,750 | 0 | 15.4130 | 18,100,000 | 2022-10-10 |
| 642 | 2022-11-11 | 2,789,750 | 1,300 | 15.4130 | 18,100,000 | 2022-10-10 |
| 643 | 2022-11-10 | 2,788,450 | 2,000 | 15.4058 | 18,100,000 | 2022-10-10 |
| 644 | 2022-11-09 | 2,786,450 | 0 | 15.3948 | 18,100,000 | 2022-10-10 |
| 645 | 2022-11-08 | 2,786,450 | 2,550 | 15.3948 | 18,100,000 | 2022-10-10 |
| 646 | 2022-11-07 | 2,783,900 | 5,000 | 15.3807 | 18,100,000 | 2022-10-10 |
| 647 | 2022-11-04 | 2,778,900 | 10,000 | 15.3530 | 18,100,000 | 2022-10-10 |
| 648 | 2022-11-03 | 2,768,900 | 34,850 | 15.2978 | 18,100,000 | 2022-10-10 |
| 649 | 2022-11-02 | 2,734,050 | 0 | 15.1052 | 18,100,000 | 2022-10-10 |
| 650 | 2022-11-01 | 2,734,050 | -3,250 | 15.1052 | 18,100,000 | 2022-10-10 |
| 651 | 2022-10-31 | 2,737,300 | 15,200 | 15.1232 | 18,100,000 | 2022-10-10 |
| 652 | 2022-10-28 | 2,722,100 | -1,650 | 15.0392 | 18,100,000 | 2022-10-10 |
| 653 | 2022-10-27 | 2,723,750 | 72,300 | 15.0483 | 18,100,000 | 2022-10-10 |
| 654 | 2022-10-26 | 2,651,450 | 2,400 | 14.6489 | 18,100,000 | 2022-10-10 |
| 655 | 2022-10-25 | 2,649,050 | -1,000 | 14.6356 | 18,100,000 | 2022-10-10 |
| 656 | 2022-10-24 | 2,650,050 | 0 | 14.6412 | 18,100,000 | 2022-10-10 |
| 657 | 2022-10-21 | 2,650,050 | -2,750 | 14.6412 | 18,100,000 | 2022-10-10 |
| 658 | 2022-10-20 | 2,652,800 | -1,500 | 14.6564 | 18,100,000 | 2022-10-10 |
| 659 | 2022-10-19 | 2,654,300 | 0 | 14.6646 | 18,100,000 | 2022-10-10 |
| 660 | 2022-10-18 | 2,654,300 | 0 | 14.6646 | 18,100,000 | 2022-10-10 |
| 661 | 2022-10-17 | 2,654,300 | 0 | 14.6646 | 18,100,000 | 2022-10-10 |
| 662 | 2022-10-14 | 2,654,300 | 1,300 | 14.6646 | 18,100,000 | 2022-10-10 |
| 663 | 2022-10-13 | 2,653,000 | 0 | 14.6575 | 18,100,000 | 2022-10-10 |
| 664 | 2022-10-12 | 2,653,000 | 20,000 | 14.6575 | 18,100,000 | 2022-10-10 |
| 665 | 2022-10-11 | 2,633,000 | 0 | 14.5470 | 18,100,000 | 2022-10-10 |
| 666 | 2022-10-10 | 2,633,000 | 0 | 14.5470 | 18,100,000 | 2022-10-10 |
| 667 | 2022-10-07 | 2,633,000 | 0 | 15.1322 | 17,400,000 | 2022-08-18 |
| 668 | 2022-10-06 | 2,633,000 | 1,200 | 15.1322 | 17,400,000 | 2022-08-18 |
| 669 | 2022-10-05 | 2,631,800 | 0 | 15.1253 | 17,400,000 | 2022-08-18 |
| 670 | 2022-10-03 | 2,631,800 | 10,000 | 15.1253 | 17,400,000 | 2022-08-18 |
| 671 | 2022-09-30 | 2,621,800 | -4,250 | 15.0678 | 17,400,000 | 2022-08-18 |
| 672 | 2022-09-29 | 2,626,050 | 0 | 15.0922 | 17,400,000 | 2022-08-18 |
| 673 | 2022-09-28 | 2,626,050 | 10,000 | 15.0922 | 17,400,000 | 2022-08-18 |
| 674 | 2022-09-27 | 2,616,050 | 2,850 | 15.0348 | 17,400,000 | 2022-08-18 |
| 675 | 2022-09-26 | 2,613,200 | 0 | 15.0184 | 17,400,000 | 2022-08-18 |
| 676 | 2022-09-23 | 2,613,200 | -9,000 | 15.0184 | 17,400,000 | 2022-08-18 |
| 677 | 2022-09-22 | 2,622,200 | -7,000 | 15.0701 | 17,400,000 | 2022-08-18 |
| 678 | 2022-09-21 | 2,629,200 | -124,700 | 15.1103 | 17,400,000 | 2022-08-18 |
| 679 | 2022-09-20 | 2,753,900 | 0 | 15.8270 | 17,400,000 | 2022-08-18 |
| 680 | 2022-09-19 | 2,753,900 | -1,000 | 15.8270 | 17,400,000 | 2022-08-18 |
| 681 | 2022-09-16 | 2,754,900 | 0 | 15.8328 | 17,400,000 | 2022-08-18 |
| 682 | 2022-09-15 | 2,754,900 | 0 | 15.8328 | 17,400,000 | 2022-08-18 |
| 683 | 2022-09-14 | 2,754,900 | 0 | 15.8328 | 17,400,000 | 2022-08-18 |
| 684 | 2022-09-13 | 2,754,900 | 0 | 15.8328 | 17,400,000 | 2022-08-18 |
| 685 | 2022-09-09 | 2,754,900 | 0 | 15.8328 | 17,400,000 | 2022-08-18 |
| 686 | 2022-09-08 | 2,754,900 | 2,150 | 15.8328 | 17,400,000 | 2022-08-18 |
| 687 | 2022-09-07 | 2,752,750 | -600 | 15.8204 | 17,400,000 | 2022-08-18 |
| 688 | 2022-09-06 | 2,753,350 | 500 | 15.8239 | 17,400,000 | 2022-08-18 |
| 689 | 2022-09-05 | 2,752,850 | 0 | 15.8210 | 17,400,000 | 2022-08-18 |
| 690 | 2022-09-02 | 2,752,850 | -4,350 | 15.8210 | 17,400,000 | 2022-08-18 |
| 691 | 2022-09-01 | 2,757,200 | -8,900 | 15.8460 | 17,400,000 | 2022-08-18 |
| 692 | 2022-08-31 | 2,766,100 | 169,150 | 15.8971 | 17,400,000 | 2022-08-18 |
| 693 | 2022-08-30 | 2,596,950 | -5,950 | 14.9250 | 17,400,000 | 2022-08-18 |
| 694 | 2022-08-29 | 2,602,900 | -12,650 | 14.9592 | 17,400,000 | 2022-08-18 |
| 695 | 2022-08-26 | 2,615,550 | -7,100 | 15.0319 | 17,400,000 | 2022-08-18 |
| 696 | 2022-08-25 | 2,622,650 | -6,400 | 15.0727 | 17,400,000 | 2022-08-18 |
| 697 | 2022-08-24 | 2,629,050 | 0 | 15.1095 | 17,400,000 | 2022-08-18 |
| 698 | 2022-08-23 | 2,629,050 | 0 | 15.1095 | 17,400,000 | 2022-08-18 |
| 699 | 2022-08-22 | 2,629,050 | 0 | 15.1095 | 17,400,000 | 2022-08-18 |
| 700 | 2022-08-19 | 2,629,050 | 0 | 15.1095 | 17,400,000 | 2022-08-18 |
| 701 | 2022-08-18 | 2,629,050 | -800,000 | 15.1095 | 17,400,000 | 2022-08-18 |
| 702 | 2022-08-17 | 3,429,050 | 0 | 19.7072 | 17,400,000 | 2022-08-17 |
| 703 | 2022-08-16 | 3,429,050 | 0 | 18.8409 | 18,200,000 | 2022-08-03 |
| 704 | 2022-08-15 | 3,429,050 | 546,650 | 18.8409 | 18,200,000 | 2022-08-03 |
| 705 | 2022-08-12 | 2,882,400 | 10,000 | 15.8374 | 18,200,000 | 2022-08-03 |
| 706 | 2022-08-11 | 2,872,400 | 0 | 15.7824 | 18,200,000 | 2022-08-03 |
| 707 | 2022-08-10 | 2,872,400 | 0 | 15.7824 | 18,200,000 | 2022-08-03 |
| 708 | 2022-08-09 | 2,872,400 | 0 | 15.7824 | 18,200,000 | 2022-08-03 |
| 709 | 2022-08-08 | 2,872,400 | 0 | 15.7824 | 18,200,000 | 2022-08-03 |
| 710 | 2022-08-05 | 2,872,400 | 0 | 15.7824 | 18,200,000 | 2022-08-03 |
| 711 | 2022-08-04 | 2,872,400 | -10,550 | 15.7824 | 18,200,000 | 2022-08-03 |
| 712 | 2022-08-03 | 2,882,950 | 10,000 | 15.8404 | 18,200,000 | 2022-08-03 |
| 713 | 2022-08-02 | 2,872,950 | 14,200 | 15.7854 | 18,200,000 | 2022-08-02 |
| 714 | 2022-08-01 | 2,858,750 | 500 | 13.4847 | 21,200,000 | 2022-07-25 |
| 715 | 2022-07-29 | 2,858,250 | -1,800 | 13.4823 | 21,200,000 | 2022-07-25 |
| 716 | 2022-07-28 | 2,860,050 | 0 | 13.4908 | 21,200,000 | 2022-07-25 |
| 717 | 2022-07-27 | 2,860,050 | 2,299,450 | 13.4908 | 21,200,000 | 2022-07-25 |
| 718 | 2022-07-26 | 560,600 | -5,201,900 | 2.6443 | 21,200,000 | 2022-07-25 |
| 719 | 2022-07-25 | 5,762,500 | -2,301,650 | 27.1816 | 21,200,000 | 2022-07-25 |
| 720 | 2022-07-22 | 8,064,150 | 2,500 | 30.5460 | 26,400,000 | 2022-07-18 |
| 721 | 2022-07-21 | 8,061,650 | 250 | 30.5366 | 26,400,000 | 2022-07-18 |
| 722 | 2022-07-20 | 8,061,400 | -2,500 | 30.5356 | 26,400,000 | 2022-07-18 |
| 723 | 2022-07-19 | 8,063,900 | 1,550 | 30.5451 | 26,400,000 | 2022-07-18 |
| 724 | 2022-07-18 | 8,062,350 | -13,000 | 30.5392 | 26,400,000 | 2022-07-18 |
| 725 | 2022-07-15 | 8,075,350 | 750 | 27.6553 | 29,200,000 | 2022-07-11 |
| 726 | 2022-07-14 | 8,074,600 | 0 | 27.6527 | 29,200,000 | 2022-07-11 |
| 727 | 2022-07-13 | 8,074,600 | 2,250 | 27.6527 | 29,200,000 | 2022-07-11 |
| 728 | 2022-07-12 | 8,072,350 | -3,000,000 | 27.6450 | 29,200,000 | 2022-07-11 |
| 729 | 2022-07-11 | 11,072,350 | -500 | 37.9190 | 29,200,000 | 2022-07-11 |
| 730 | 2022-07-08 | 11,072,850 | 600 | 34.3877 | 32,200,000 | 2022-07-05 |
| 731 | 2022-07-07 | 11,072,250 | 1,000 | 34.3859 | 32,200,000 | 2022-07-05 |
| 732 | 2022-07-06 | 11,071,250 | -1,950 | 34.3828 | 32,200,000 | 2022-07-05 |
| 733 | 2022-07-05 | 11,073,200 | 3,000 | 34.3888 | 32,200,000 | 2022-07-05 |
| 734 | 2022-07-04 | 11,070,200 | 7,000 | 33.3440 | 33,200,000 | 2022-06-17 |
| 735 | 2022-06-30 | 11,063,200 | 0 | 33.3229 | 33,200,000 | 2022-06-17 |
| 736 | 2022-06-29 | 11,063,200 | 0 | 33.3229 | 33,200,000 | 2022-06-17 |
| 737 | 2022-06-28 | 11,063,200 | 8,600 | 33.3229 | 33,200,000 | 2022-06-17 |
| 738 | 2022-06-27 | 11,054,600 | 1,000 | 33.2970 | 33,200,000 | 2022-06-17 |
| 739 | 2022-06-24 | 11,053,600 | 0 | 33.2940 | 33,200,000 | 2022-06-17 |
| 740 | 2022-06-23 | 11,053,600 | -1,000 | 33.2940 | 33,200,000 | 2022-06-17 |
| 741 | 2022-06-22 | 11,054,600 | -40,400 | 33.2970 | 33,200,000 | 2022-06-17 |
| 742 | 2022-06-21 | 11,095,000 | -1,800 | 33.4187 | 33,200,000 | 2022-06-17 |
| 743 | 2022-06-20 | 11,096,800 | 6,950 | 33.4241 | 33,200,000 | 2022-06-17 |
| 744 | 2022-06-17 | 11,089,850 | -1,400 | 33.4032 | 33,200,000 | 2022-06-17 |
| 745 | 2022-06-16 | 11,091,250 | -500 | 33.1082 | 33,500,000 | 2022-06-14 |
| 746 | 2022-06-15 | 11,091,750 | -13,000 | 33.1097 | 33,500,000 | 2022-06-14 |
| 747 | 2022-06-14 | 11,104,750 | 1,000 | 33.1485 | 33,500,000 | 2022-06-14 |
| 748 | 2022-06-13 | 11,103,750 | -5,350 | 32.5623 | 34,100,000 | 2022-06-02 |
| 749 | 2022-06-10 | 11,109,100 | -3,300 | 32.5780 | 34,100,000 | 2022-06-02 |
| 750 | 2022-06-09 | 11,112,400 | -1,000 | 32.5877 | 34,100,000 | 2022-06-02 |
| 751 | 2022-06-08 | 11,113,400 | 0 | 32.5906 | 34,100,000 | 2022-06-02 |
| 752 | 2022-06-07 | 11,113,400 | 0 | 32.5906 | 34,100,000 | 2022-06-02 |
| 753 | 2022-06-06 | 11,113,400 | 10,000 | 32.5906 | 34,100,000 | 2022-06-02 |
| 754 | 2022-06-02 | 11,103,400 | -168,550 | 32.5613 | 34,100,000 | 2022-06-02 |
| 755 | 2022-06-01 | 11,271,950 | 72,500 | 29.4307 | 38,300,000 | 2022-06-01 |
| 756 | 2022-05-31 | 11,199,450 | -3,986,000 | 28.7165 | 39,000,000 | 2022-05-30 |
| 757 | 2022-05-30 | 15,185,450 | 1,000 | 38.9371 | 39,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 15,184,450 | 1,000 | 35.3127 | 43,000,000 | 2022-04-28 |
| 759 | 2022-05-26 | 15,183,450 | 8,000 | 35.3103 | 43,000,000 | 2022-04-28 |
| 760 | 2022-05-25 | 15,175,450 | -2,000 | 35.2917 | 43,000,000 | 2022-04-28 |
| 761 | 2022-05-24 | 15,177,450 | -1,000 | 35.2964 | 43,000,000 | 2022-04-28 |
| 762 | 2022-05-23 | 15,178,450 | 250 | 35.2987 | 43,000,000 | 2022-04-28 |
| 763 | 2022-05-20 | 15,178,200 | 0 | 35.2981 | 43,000,000 | 2022-04-28 |
| 764 | 2022-05-19 | 15,178,200 | 1,000 | 35.2981 | 43,000,000 | 2022-04-28 |
| 765 | 2022-05-18 | 15,177,200 | 1,000 | 35.2958 | 43,000,000 | 2022-04-28 |
| 766 | 2022-05-17 | 15,176,200 | 4,000 | 35.2935 | 43,000,000 | 2022-04-28 |
| 767 | 2022-05-16 | 15,172,200 | 3,150 | 35.2842 | 43,000,000 | 2022-04-28 |
| 768 | 2022-05-13 | 15,169,050 | 2,050 | 35.2769 | 43,000,000 | 2022-04-28 |
| 769 | 2022-05-12 | 15,167,000 | 8,850 | 35.2721 | 43,000,000 | 2022-04-28 |
| 770 | 2022-05-11 | 15,158,150 | -12,000 | 35.2515 | 43,000,000 | 2022-04-28 |
| 771 | 2022-05-10 | 15,170,150 | -1,000 | 35.2794 | 43,000,000 | 2022-04-28 |
| 772 | 2022-05-06 | 15,171,150 | 15,300 | 35.2817 | 43,000,000 | 2022-04-28 |
| 773 | 2022-05-05 | 15,155,850 | 2,000 | 35.2462 | 43,000,000 | 2022-04-28 |
| 774 | 2022-05-04 | 15,153,850 | 135,250 | 35.2415 | 43,000,000 | 2022-04-28 |
| 775 | 2022-05-03 | 15,018,600 | 304,850 | 34.9270 | 43,000,000 | 2022-04-28 |
| 776 | 2022-04-29 | 14,713,750 | 2,550 | 34.2180 | 43,000,000 | 2022-04-28 |
| 777 | 2022-04-28 | 14,711,200 | -79,050 | 34.2121 | 43,000,000 | 2022-04-28 |
| 778 | 2022-04-27 | 14,790,250 | -60,500 | 34.5567 | 42,800,000 | 2022-04-27 |
| 779 | 2022-04-26 | 14,850,750 | 3,850 | 35.1914 | 42,200,000 | 2022-03-18 |
| 780 | 2022-04-25 | 14,846,900 | -38,950 | 35.1822 | 42,200,000 | 2022-03-18 |
| 781 | 2022-04-22 | 14,885,850 | -164,200 | 35.2745 | 42,200,000 | 2022-03-18 |
| 782 | 2022-04-21 | 15,050,050 | -80,400 | 35.6636 | 42,200,000 | 2022-03-18 |
| 783 | 2022-04-20 | 15,130,450 | 10,550 | 35.8541 | 42,200,000 | 2022-03-18 |
| 784 | 2022-04-19 | 15,119,900 | 11,650 | 35.8291 | 42,200,000 | 2022-03-18 |
| 785 | 2022-04-14 | 15,108,250 | 12,050 | 35.8015 | 42,200,000 | 2022-03-18 |
| 786 | 2022-04-13 | 15,096,200 | -232,800 | 35.7730 | 42,200,000 | 2022-03-18 |
| 787 | 2022-04-12 | 15,329,000 | 287,000 | 36.3246 | 42,200,000 | 2022-03-18 |
| 788 | 2022-04-11 | 15,042,000 | -2,700 | 35.6445 | 42,200,000 | 2022-03-18 |
| 789 | 2022-04-08 | 15,044,700 | -26,000 | 35.6509 | 42,200,000 | 2022-03-18 |
| 790 | 2022-04-07 | 15,070,700 | 10,000 | 35.7126 | 42,200,000 | 2022-03-18 |
| 791 | 2022-04-06 | 15,060,700 | 10,000 | 35.6889 | 42,200,000 | 2022-03-18 |
| 792 | 2022-04-04 | 15,050,700 | -40,150 | 35.6652 | 42,200,000 | 2022-03-18 |
| 793 | 2022-04-01 | 15,090,850 | 354,500 | 35.7603 | 42,200,000 | 2022-03-18 |
| 794 | 2022-03-31 | 14,736,350 | 11,000 | 34.9203 | 42,200,000 | 2022-03-18 |
| 795 | 2022-03-30 | 14,725,350 | 500 | 34.8942 | 42,200,000 | 2022-03-18 |
| 796 | 2022-03-29 | 14,724,850 | 10,000 | 34.8930 | 42,200,000 | 2022-03-18 |
| 797 | 2022-03-28 | 14,714,850 | 10,000 | 34.8693 | 42,200,000 | 2022-03-18 |
| 798 | 2022-03-25 | 14,704,850 | 10,000 | 34.8456 | 42,200,000 | 2022-03-18 |
| 799 | 2022-03-24 | 14,694,850 | -19,000 | 34.8219 | 42,200,000 | 2022-03-18 |
| 800 | 2022-03-23 | 14,713,850 | 10,000 | 34.8669 | 42,200,000 | 2022-03-18 |
| 801 | 2022-03-22 | 14,703,850 | -51,700 | 34.8432 | 42,200,000 | 2022-03-18 |
| 802 | 2022-03-21 | 14,755,550 | 31,000 | 34.9658 | 42,200,000 | 2022-03-18 |
| 803 | 2022-03-18 | 14,724,550 | 20,000 | 34.8923 | 42,200,000 | 2022-03-18 |
| 804 | 2022-03-17 | 14,704,550 | 19,950 | 33.9597 | 43,300,000 | 2022-03-15 |
| 805 | 2022-03-16 | 14,684,600 | -405,100 | 33.9136 | 43,300,000 | 2022-03-15 |
| 806 | 2022-03-15 | 15,089,700 | -260,000 | 34.8492 | 43,300,000 | 2022-03-15 |
| 807 | 2022-03-14 | 15,349,700 | 10,000 | 35.0450 | 43,800,000 | 2022-03-14 |
| 808 | 2022-03-11 | 15,339,700 | -44,000 | 34.8630 | 44,000,000 | 2022-03-02 |
| 809 | 2022-03-10 | 15,383,700 | 0 | 34.9630 | 44,000,000 | 2022-03-02 |
| 810 | 2022-03-09 | 15,383,700 | 11,700 | 34.9630 | 44,000,000 | 2022-03-02 |
| 811 | 2022-03-08 | 15,372,000 | 14,000 | 34.9364 | 44,000,000 | 2022-03-02 |
| 812 | 2022-03-07 | 15,358,000 | 0 | 34.9045 | 44,000,000 | 2022-03-02 |
| 813 | 2022-03-04 | 15,358,000 | 10,000 | 34.9045 | 44,000,000 | 2022-03-02 |
| 814 | 2022-03-03 | 15,348,000 | -15,050 | 34.8818 | 44,000,000 | 2022-03-02 |
| 815 | 2022-03-02 | 15,363,050 | 10,000 | 34.9160 | 44,000,000 | 2022-03-02 |
| 816 | 2022-03-01 | 15,353,050 | 10,000 | 35.2134 | 43,600,000 | 2022-01-28 |
| 817 | 2022-02-28 | 15,343,050 | 10,000 | 35.1905 | 43,600,000 | 2022-01-28 |
| 818 | 2022-02-25 | 15,333,050 | 0 | 35.1675 | 43,600,000 | 2022-01-28 |
| 819 | 2022-02-24 | 15,333,050 | 20,000 | 35.1675 | 43,600,000 | 2022-01-28 |
| 820 | 2022-02-23 | 15,313,050 | 0 | 35.1217 | 43,600,000 | 2022-01-28 |
| 821 | 2022-02-22 | 15,313,050 | 20,000 | 35.1217 | 43,600,000 | 2022-01-28 |
| 822 | 2022-02-21 | 15,293,050 | 10,000 | 35.0758 | 43,600,000 | 2022-01-28 |
| 823 | 2022-02-18 | 15,283,050 | 350 | 35.0529 | 43,600,000 | 2022-01-28 |
| 824 | 2022-02-17 | 15,282,700 | 10,000 | 35.0521 | 43,600,000 | 2022-01-28 |
| 825 | 2022-02-16 | 15,272,700 | 10,000 | 35.0291 | 43,600,000 | 2022-01-28 |
| 826 | 2022-02-15 | 15,262,700 | 10,500 | 35.0062 | 43,600,000 | 2022-01-28 |
| 827 | 2022-02-14 | 15,252,200 | 0 | 34.9821 | 43,600,000 | 2022-01-28 |
| 828 | 2022-02-11 | 15,252,200 | 0 | 34.9821 | 43,600,000 | 2022-01-28 |
| 829 | 2022-02-10 | 15,252,200 | 10,100 | 34.9821 | 43,600,000 | 2022-01-28 |
| 830 | 2022-02-09 | 15,242,100 | 0 | 34.9589 | 43,600,000 | 2022-01-28 |
| 831 | 2022-02-08 | 15,242,100 | 0 | 34.9589 | 43,600,000 | 2022-01-28 |
| 832 | 2022-02-07 | 15,242,100 | -35,000 | 34.9589 | 43,600,000 | 2022-01-28 |
| 833 | 2022-02-04 | 15,277,100 | 225,000 | 35.0392 | 43,600,000 | 2022-01-28 |
| 834 | 2022-01-31 | 15,052,100 | 0 | 34.5232 | 43,600,000 | 2022-01-28 |
| 835 | 2022-01-28 | 15,052,100 | 56,400 | 34.5232 | 43,600,000 | 2022-01-28 |
| 836 | 2022-01-27 | 14,995,700 | 3,600 | 35.6192 | 42,100,000 | 2022-01-20 |
| 837 | 2022-01-26 | 14,992,100 | 380,000 | 35.6107 | 42,100,000 | 2022-01-20 |
| 838 | 2022-01-25 | 14,612,100 | -5,000 | 34.7081 | 42,100,000 | 2022-01-20 |
| 839 | 2022-01-24 | 14,617,100 | -22,800 | 34.7200 | 42,100,000 | 2022-01-20 |
| 840 | 2022-01-21 | 14,639,900 | -75,000 | 34.7741 | 42,100,000 | 2022-01-20 |
| 841 | 2022-01-20 | 14,714,900 | -20,000 | 34.9523 | 42,100,000 | 2022-01-20 |
| 842 | 2022-01-19 | 14,734,900 | 50,000 | 35.0831 | 42,000,000 | 2021-12-29 |
| 843 | 2022-01-18 | 14,684,900 | -10,000 | 34.9640 | 42,000,000 | 2021-12-29 |
| 844 | 2022-01-17 | 14,694,900 | -133,000 | 34.9879 | 42,000,000 | 2021-12-29 |
| 845 | 2022-01-14 | 14,827,900 | 15,000 | 35.3045 | 42,000,000 | 2021-12-29 |
| 846 | 2022-01-13 | 14,812,900 | -4,580,000 | 35.2688 | 42,000,000 | 2021-12-29 |
| 847 | 2022-01-12 | 19,392,900 | -15,000 | 46.1736 | 42,000,000 | 2021-12-29 |
| 848 | 2022-01-11 | 19,407,900 | -29,700 | 46.2093 | 42,000,000 | 2021-12-29 |
| 849 | 2022-01-10 | 19,437,600 | 20,000 | 46.2800 | 42,000,000 | 2021-12-29 |
| 850 | 2022-01-07 | 19,417,600 | 34,100 | 46.2324 | 42,000,000 | 2021-12-29 |
| 851 | 2022-01-06 | 19,383,500 | 19,900 | 46.1512 | 42,000,000 | 2021-12-29 |
| 852 | 2022-01-05 | 19,363,600 | -35,000 | 46.1038 | 42,000,000 | 2021-12-29 |
| 853 | 2022-01-04 | 19,398,600 | -122,750 | 46.1871 | 42,000,000 | 2021-12-29 |
| 854 | 2022-01-03 | 19,521,350 | 30,000 | 46.4794 | 42,000,000 | 2021-12-29 |
| 855 | 2021-12-31 | 19,491,350 | 0 | 46.4080 | 42,000,000 | 2021-12-29 |
| 856 | 2021-12-30 | 19,491,350 | -120,300 | 46.4080 | 42,000,000 | 2021-12-29 |
| 857 | 2021-12-29 | 19,611,650 | -425,500 | 46.6944 | 42,000,000 | 2021-12-29 |
| 858 | 2021-12-28 | 20,037,150 | -5,000 | 46.5980 | 43,000,000 | 2021-12-20 |
| 859 | 2021-12-24 | 20,042,150 | 0 | 46.6097 | 43,000,000 | 2021-12-20 |
| 860 | 2021-12-23 | 20,042,150 | 75,000 | 46.6097 | 43,000,000 | 2021-12-20 |
| 861 | 2021-12-22 | 19,967,150 | -1,500 | 46.4352 | 43,000,000 | 2021-12-20 |
| 862 | 2021-12-21 | 19,968,650 | -122,450 | 46.4387 | 43,000,000 | 2021-12-20 |
| 863 | 2021-12-20 | 20,091,100 | -107,650 | 46.7235 | 43,000,000 | 2021-12-20 |
| 864 | 2021-12-17 | 20,198,750 | 2,063,100 | 46.3274 | 43,600,000 | 2021-12-16 |
| 865 | 2021-12-16 | 18,135,650 | -1,865,350 | 41.5955 | 43,600,000 | 2021-12-16 |
| 866 | 2021-12-15 | 20,001,000 | 3,701,000 | 44.3481 | 45,100,000 | 2021-12-14 |
| 867 | 2021-12-14 | 16,300,000 | -8,600,000 | 36.1419 | 45,100,000 | 2021-12-14 |
| 868 | 2021-12-13 | 24,900,000 | 61.4815 | 40,500,000 | 2021-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy