ChinaAMC MSCI China A 50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82839 | 2021-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 156,350 | 0 | 2.5218 | 6,200,000 | 2025-05-14 |
| 2 | 2025-06-26 | 156,350 | 0 | 2.5218 | 6,200,000 | 2025-05-14 |
| 3 | 2025-06-25 | 156,350 | 0 | 2.5218 | 6,200,000 | 2025-05-14 |
| 4 | 2025-06-24 | 156,350 | 8,050 | 2.5218 | 6,200,000 | 2025-05-14 |
| 5 | 2025-06-23 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 6 | 2025-06-20 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 7 | 2025-06-19 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 8 | 2025-06-18 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 9 | 2025-06-17 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 10 | 2025-06-16 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 11 | 2025-06-13 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 12 | 2025-06-12 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 13 | 2025-06-11 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 14 | 2025-06-10 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 15 | 2025-06-09 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 16 | 2025-06-06 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 17 | 2025-06-05 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 18 | 2025-06-04 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 19 | 2025-06-03 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 20 | 2025-06-02 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 21 | 2025-05-30 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 22 | 2025-05-29 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 23 | 2025-05-28 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 24 | 2025-05-27 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 25 | 2025-05-26 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 26 | 2025-05-23 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 27 | 2025-05-22 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 28 | 2025-05-21 | 148,300 | 0 | 2.3919 | 6,200,000 | 2025-05-14 |
| 29 | 2025-05-20 | 148,300 | 7,900 | 2.3919 | 6,200,000 | 2025-05-14 |
| 30 | 2025-05-19 | 140,400 | 0 | 2.2645 | 6,200,000 | 2025-05-14 |
| 31 | 2025-05-16 | 140,400 | -100 | 2.2645 | 6,200,000 | 2025-05-14 |
| 32 | 2025-05-15 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-05-14 |
| 33 | 2025-05-14 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-05-14 |
| 34 | 2025-05-13 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 35 | 2025-05-12 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 36 | 2025-05-09 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 37 | 2025-05-08 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 38 | 2025-05-07 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 39 | 2025-05-06 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 40 | 2025-05-02 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 41 | 2025-04-30 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 42 | 2025-04-29 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 43 | 2025-04-28 | 140,500 | 0 | 2.2661 | 6,200,000 | 2025-04-09 |
| 44 | 2025-04-25 | 140,500 | -16,200 | 2.2661 | 6,200,000 | 2025-04-09 |
| 45 | 2025-04-24 | 156,700 | 26,050 | 2.5274 | 6,200,000 | 2025-04-09 |
| 46 | 2025-04-23 | 130,650 | 0 | 2.1073 | 6,200,000 | 2025-04-09 |
| 47 | 2025-04-22 | 130,650 | 0 | 2.1073 | 6,200,000 | 2025-04-09 |
| 48 | 2025-04-17 | 130,650 | 0 | 2.1073 | 6,200,000 | 2025-04-09 |
| 49 | 2025-04-16 | 130,650 | 2,500 | 2.1073 | 6,200,000 | 2025-04-09 |
| 50 | 2025-04-15 | 128,150 | 0 | 2.0669 | 6,200,000 | 2025-04-09 |
| 51 | 2025-04-14 | 128,150 | 0 | 2.0669 | 6,200,000 | 2025-04-09 |
| 52 | 2025-04-11 | 128,150 | 20,550 | 2.0669 | 6,200,000 | 2025-04-09 |
| 53 | 2025-04-10 | 107,600 | 15,000 | 1.7355 | 6,200,000 | 2025-04-09 |
| 54 | 2025-04-09 | 92,600 | -11,350 | 1.4935 | 6,200,000 | 2025-04-09 |
| 55 | 2025-04-08 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-04-01 |
| 56 | 2025-04-07 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-04-01 |
| 57 | 2025-04-03 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-04-01 |
| 58 | 2025-04-02 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-04-01 |
| 59 | 2025-04-01 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-04-01 |
| 60 | 2025-03-31 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-03-12 |
| 61 | 2025-03-28 | 103,950 | 0 | 1.5992 | 6,500,000 | 2025-03-12 |
| 62 | 2025-03-27 | 103,950 | 200 | 1.5992 | 6,500,000 | 2025-03-12 |
| 63 | 2025-03-26 | 103,750 | 0 | 1.5962 | 6,500,000 | 2025-03-12 |
| 64 | 2025-03-25 | 103,750 | 0 | 1.5962 | 6,500,000 | 2025-03-12 |
| 65 | 2025-03-24 | 103,750 | 0 | 1.5962 | 6,500,000 | 2025-03-12 |
| 66 | 2025-03-21 | 103,750 | 0 | 1.5962 | 6,500,000 | 2025-03-12 |
| 67 | 2025-03-20 | 103,750 | 0 | 1.5962 | 6,500,000 | 2025-03-12 |
| 68 | 2025-03-19 | 103,750 | 0 | 1.5962 | 6,500,000 | 2025-03-12 |
| 69 | 2025-03-18 | 103,750 | 1,300 | 1.5962 | 6,500,000 | 2025-03-12 |
| 70 | 2025-03-17 | 102,450 | 0 | 1.5762 | 6,500,000 | 2025-03-12 |
| 71 | 2025-03-14 | 102,450 | 0 | 1.5762 | 6,500,000 | 2025-03-12 |
| 72 | 2025-03-13 | 102,450 | -81,400 | 1.5762 | 6,500,000 | 2025-03-12 |
| 73 | 2025-03-12 | 183,850 | 0 | 2.8285 | 6,500,000 | 2025-03-12 |
| 74 | 2025-03-11 | 183,850 | 0 | 2.2421 | 8,200,000 | 2025-03-05 |
| 75 | 2025-03-10 | 183,850 | 0 | 2.2421 | 8,200,000 | 2025-03-05 |
| 76 | 2025-03-07 | 183,850 | 0 | 2.2421 | 8,200,000 | 2025-03-05 |
| 77 | 2025-03-06 | 183,850 | 0 | 2.2421 | 8,200,000 | 2025-03-05 |
| 78 | 2025-03-05 | 183,850 | 0 | 2.2421 | 8,200,000 | 2025-03-05 |
| 79 | 2025-03-04 | 183,850 | 0 | 1.2767 | 14,400,000 | 2025-02-12 |
| 80 | 2025-03-03 | 183,850 | -10,000 | 1.2767 | 14,400,000 | 2025-02-12 |
| 81 | 2025-02-28 | 193,850 | -23,700 | 1.3462 | 14,400,000 | 2025-02-12 |
| 82 | 2025-02-27 | 217,550 | 0 | 1.5108 | 14,400,000 | 2025-02-12 |
| 83 | 2025-02-26 | 217,550 | 49,100 | 1.5108 | 14,400,000 | 2025-02-12 |
| 84 | 2025-02-25 | 168,450 | 0 | 1.1698 | 14,400,000 | 2025-02-12 |
| 85 | 2025-02-24 | 168,450 | -20,000 | 1.1698 | 14,400,000 | 2025-02-12 |
| 86 | 2025-02-21 | 188,450 | 0 | 1.3087 | 14,400,000 | 2025-02-12 |
| 87 | 2025-02-20 | 188,450 | 1,200 | 1.3087 | 14,400,000 | 2025-02-12 |
| 88 | 2025-02-19 | 187,250 | 0 | 1.3003 | 14,400,000 | 2025-02-12 |
| 89 | 2025-02-18 | 187,250 | 0 | 1.3003 | 14,400,000 | 2025-02-12 |
| 90 | 2025-02-17 | 187,250 | 550 | 1.3003 | 14,400,000 | 2025-02-12 |
| 91 | 2025-02-14 | 186,700 | 0 | 1.2965 | 14,400,000 | 2025-02-12 |
| 92 | 2025-02-13 | 186,700 | 120,600 | 1.2965 | 14,400,000 | 2025-02-12 |
| 93 | 2025-02-12 | 66,100 | 23,450 | 0.4590 | 14,400,000 | 2025-02-12 |
| 94 | 2025-02-11 | 42,650 | 600 | 0.3046 | 14,000,000 | 2024-11-07 |
| 95 | 2025-02-10 | 42,050 | 0 | 0.3004 | 14,000,000 | 2024-11-07 |
| 96 | 2025-02-07 | 42,050 | 6,500 | 0.3004 | 14,000,000 | 2024-11-07 |
| 97 | 2025-02-06 | 35,550 | 0 | 0.2539 | 14,000,000 | 2024-11-07 |
| 98 | 2025-02-05 | 35,550 | 0 | 0.2539 | 14,000,000 | 2024-11-07 |
| 99 | 2025-02-04 | 35,550 | -56,500 | 0.2539 | 14,000,000 | 2024-11-07 |
| 100 | 2025-02-03 | 92,050 | -550 | 0.6575 | 14,000,000 | 2024-11-07 |
| 101 | 2025-01-28 | 92,600 | 0 | 0.6614 | 14,000,000 | 2024-11-07 |
| 102 | 2025-01-27 | 92,600 | 0 | 0.6614 | 14,000,000 | 2024-11-07 |
| 103 | 2025-01-24 | 92,600 | 14,550 | 0.6614 | 14,000,000 | 2024-11-07 |
| 104 | 2025-01-23 | 78,050 | 11,350 | 0.5575 | 14,000,000 | 2024-11-07 |
| 105 | 2025-01-22 | 66,700 | 19,300 | 0.4764 | 14,000,000 | 2024-11-07 |
| 106 | 2025-01-21 | 47,400 | 0 | 0.3386 | 14,000,000 | 2024-11-07 |
| 107 | 2025-01-20 | 47,400 | 0 | 0.3386 | 14,000,000 | 2024-11-07 |
| 108 | 2025-01-17 | 47,400 | 0 | 0.3386 | 14,000,000 | 2024-11-07 |
| 109 | 2025-01-16 | 47,400 | 0 | 0.3386 | 14,000,000 | 2024-11-07 |
| 110 | 2025-01-15 | 47,400 | -29,300 | 0.3386 | 14,000,000 | 2024-11-07 |
| 111 | 2025-01-14 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 112 | 2025-01-13 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 113 | 2025-01-10 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 114 | 2025-01-09 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 115 | 2025-01-08 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 116 | 2025-01-07 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 117 | 2025-01-06 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 118 | 2025-01-03 | 76,700 | 0 | 0.5479 | 14,000,000 | 2024-11-07 |
| 119 | 2025-01-02 | 76,700 | -13,500 | 0.5479 | 14,000,000 | 2024-11-07 |
| 120 | 2024-12-31 | 90,200 | 0 | 0.6443 | 14,000,000 | 2024-11-07 |
| 121 | 2024-12-30 | 90,200 | 0 | 0.6443 | 14,000,000 | 2024-11-07 |
| 122 | 2024-12-27 | 90,200 | -7,450 | 0.6443 | 14,000,000 | 2024-11-07 |
| 123 | 2024-12-24 | 97,650 | 0 | 0.6975 | 14,000,000 | 2024-11-07 |
| 124 | 2024-12-23 | 97,650 | -3,350 | 0.6975 | 14,000,000 | 2024-11-07 |
| 125 | 2024-12-20 | 101,000 | 0 | 0.7214 | 14,000,000 | 2024-11-07 |
| 126 | 2024-12-19 | 101,000 | 0 | 0.7214 | 14,000,000 | 2024-11-07 |
| 127 | 2024-12-18 | 101,000 | 1,000 | 0.7214 | 14,000,000 | 2024-11-07 |
| 128 | 2024-12-17 | 100,000 | 0 | 0.7143 | 14,000,000 | 2024-11-07 |
| 129 | 2024-12-16 | 100,000 | -20,000 | 0.7143 | 14,000,000 | 2024-11-07 |
| 130 | 2024-12-13 | 120,000 | 0 | 0.8571 | 14,000,000 | 2024-11-07 |
| 131 | 2024-12-12 | 120,000 | -2,000 | 0.8571 | 14,000,000 | 2024-11-07 |
| 132 | 2024-12-11 | 122,000 | 50 | 0.8714 | 14,000,000 | 2024-11-07 |
| 133 | 2024-12-10 | 121,950 | 1,000 | 0.8711 | 14,000,000 | 2024-11-07 |
| 134 | 2024-12-09 | 120,950 | 0 | 0.8639 | 14,000,000 | 2024-11-07 |
| 135 | 2024-12-06 | 120,950 | 0 | 0.8639 | 14,000,000 | 2024-11-07 |
| 136 | 2024-12-05 | 120,950 | 0 | 0.8639 | 14,000,000 | 2024-11-07 |
| 137 | 2024-12-04 | 120,950 | 0 | 0.8639 | 14,000,000 | 2024-11-07 |
| 138 | 2024-12-03 | 120,950 | -50 | 0.8639 | 14,000,000 | 2024-11-07 |
| 139 | 2024-12-02 | 121,000 | 0 | 0.8643 | 14,000,000 | 2024-11-07 |
| 140 | 2024-11-29 | 121,000 | 3,600 | 0.8643 | 14,000,000 | 2024-11-07 |
| 141 | 2024-11-28 | 117,400 | 150 | 0.8386 | 14,000,000 | 2024-11-07 |
| 142 | 2024-11-27 | 117,250 | -700 | 0.8375 | 14,000,000 | 2024-11-07 |
| 143 | 2024-11-26 | 117,950 | -300 | 0.8425 | 14,000,000 | 2024-11-07 |
| 144 | 2024-11-25 | 118,250 | 5,000 | 0.8446 | 14,000,000 | 2024-11-07 |
| 145 | 2024-11-22 | 113,250 | 750 | 0.8089 | 14,000,000 | 2024-11-07 |
| 146 | 2024-11-21 | 112,500 | -10,600 | 0.8036 | 14,000,000 | 2024-11-07 |
| 147 | 2024-11-20 | 123,100 | 150 | 0.8793 | 14,000,000 | 2024-11-07 |
| 148 | 2024-11-19 | 122,950 | -150 | 0.8782 | 14,000,000 | 2024-11-07 |
| 149 | 2024-11-18 | 123,100 | -2,350 | 0.8793 | 14,000,000 | 2024-11-07 |
| 150 | 2024-11-15 | 125,450 | -500 | 0.8961 | 14,000,000 | 2024-11-07 |
| 151 | 2024-11-14 | 125,950 | -10,100 | 0.8996 | 14,000,000 | 2024-11-07 |
| 152 | 2024-11-13 | 136,050 | -250 | 0.9718 | 14,000,000 | 2024-11-07 |
| 153 | 2024-11-12 | 136,300 | 0 | 0.9736 | 14,000,000 | 2024-11-07 |
| 154 | 2024-11-11 | 136,300 | -3,550 | 0.9736 | 14,000,000 | 2024-11-07 |
| 155 | 2024-11-08 | 139,850 | 350 | 0.9989 | 14,000,000 | 2024-11-07 |
| 156 | 2024-11-07 | 139,500 | 1,000 | 0.9964 | 14,000,000 | 2024-11-07 |
| 157 | 2024-11-06 | 138,500 | 1,000 | 0.9618 | 14,400,000 | 2024-10-23 |
| 158 | 2024-11-05 | 137,500 | 650 | 0.9549 | 14,400,000 | 2024-10-23 |
| 159 | 2024-11-04 | 136,850 | 1,000 | 0.9503 | 14,400,000 | 2024-10-23 |
| 160 | 2024-11-01 | 135,850 | 500 | 0.9434 | 14,400,000 | 2024-10-23 |
| 161 | 2024-10-31 | 135,350 | 500 | 0.9399 | 14,400,000 | 2024-10-23 |
| 162 | 2024-10-30 | 134,850 | 1,000 | 0.9365 | 14,400,000 | 2024-10-23 |
| 163 | 2024-10-29 | 133,850 | 0 | 0.9295 | 14,400,000 | 2024-10-23 |
| 164 | 2024-10-28 | 133,850 | 0 | 0.9295 | 14,400,000 | 2024-10-23 |
| 165 | 2024-10-25 | 133,850 | 9,900 | 0.9295 | 14,400,000 | 2024-10-23 |
| 166 | 2024-10-24 | 123,950 | 1,000 | 0.8608 | 14,400,000 | 2024-10-23 |
| 167 | 2024-10-23 | 122,950 | 1,000 | 0.8538 | 14,400,000 | 2024-10-23 |
| 168 | 2024-10-22 | 121,950 | 25,800 | 0.8469 | 14,400,000 | 2024-10-14 |
| 169 | 2024-10-21 | 96,150 | 1,000 | 0.6677 | 14,400,000 | 2024-10-14 |
| 170 | 2024-10-18 | 95,150 | 2,000 | 0.6608 | 14,400,000 | 2024-10-14 |
| 171 | 2024-10-17 | 93,150 | 6,000 | 0.6469 | 14,400,000 | 2024-10-14 |
| 172 | 2024-10-16 | 87,150 | 38,800 | 0.6052 | 14,400,000 | 2024-10-14 |
| 173 | 2024-10-15 | 48,350 | 0 | 0.3358 | 14,400,000 | 2024-10-14 |
| 174 | 2024-10-14 | 48,350 | 0 | 0.3358 | 14,400,000 | 2024-10-14 |
| 175 | 2024-10-10 | 48,350 | 200 | 0.3748 | 12,900,000 | 2024-10-09 |
| 176 | 2024-10-09 | 48,150 | -14,700 | 0.3733 | 12,900,000 | 2024-10-09 |
| 177 | 2024-10-08 | 62,850 | 0 | 0.4949 | 12,700,000 | 2024-09-23 |
| 178 | 2024-10-07 | 62,850 | -2,100 | 0.4949 | 12,700,000 | 2024-09-23 |
| 179 | 2024-10-04 | 64,950 | 4,000 | 0.5114 | 12,700,000 | 2024-09-23 |
| 180 | 2024-10-03 | 60,950 | 0 | 0.4799 | 12,700,000 | 2024-09-23 |
| 181 | 2024-10-02 | 60,950 | -600 | 0.4799 | 12,700,000 | 2024-09-23 |
| 182 | 2024-09-30 | 61,550 | 0 | 0.4846 | 12,700,000 | 2024-09-23 |
| 183 | 2024-09-27 | 61,550 | -100 | 0.4846 | 12,700,000 | 2024-09-23 |
| 184 | 2024-09-26 | 61,650 | 0 | 0.4854 | 12,700,000 | 2024-09-23 |
| 185 | 2024-09-25 | 61,650 | 0 | 0.4854 | 12,700,000 | 2024-09-23 |
| 186 | 2024-09-24 | 61,650 | -1,000 | 0.4854 | 12,700,000 | 2024-09-23 |
| 187 | 2024-09-23 | 62,650 | 800 | 0.4933 | 12,700,000 | 2024-09-23 |
| 188 | 2024-09-20 | 61,850 | 1,000 | 0.1951 | 31,700,000 | 2024-09-03 |
| 189 | 2024-09-19 | 60,850 | 0 | 0.1920 | 31,700,000 | 2024-09-03 |
| 190 | 2024-09-17 | 60,850 | 1,000 | 0.1920 | 31,700,000 | 2024-09-03 |
| 191 | 2024-09-16 | 59,850 | 1,000 | 0.1888 | 31,700,000 | 2024-09-03 |
| 192 | 2024-09-13 | 58,850 | 1,000 | 0.1856 | 31,700,000 | 2024-09-03 |
| 193 | 2024-09-12 | 57,850 | 0 | 0.1825 | 31,700,000 | 2024-09-03 |
| 194 | 2024-09-11 | 57,850 | 1,000 | 0.1825 | 31,700,000 | 2024-09-03 |
| 195 | 2024-09-10 | 56,850 | 0 | 0.1793 | 31,700,000 | 2024-09-03 |
| 196 | 2024-09-09 | 56,850 | 0 | 0.1793 | 31,700,000 | 2024-09-03 |
| 197 | 2024-09-05 | 56,850 | 0 | 0.1793 | 31,700,000 | 2024-09-03 |
| 198 | 2024-09-04 | 56,850 | 0 | 0.1793 | 31,700,000 | 2024-09-03 |
| 199 | 2024-09-03 | 56,850 | -3,350 | 0.1793 | 31,700,000 | 2024-09-03 |
| 200 | 2024-09-02 | 60,200 | 0 | 0.1905 | 31,600,000 | 2024-08-19 |
| 201 | 2024-08-30 | 60,200 | 350 | 0.1905 | 31,600,000 | 2024-08-19 |
| 202 | 2024-08-29 | 59,850 | 1,000 | 0.1894 | 31,600,000 | 2024-08-19 |
| 203 | 2024-08-28 | 58,850 | 1,000 | 0.1862 | 31,600,000 | 2024-08-19 |
| 204 | 2024-08-27 | 57,850 | 1,000 | 0.1831 | 31,600,000 | 2024-08-19 |
| 205 | 2024-08-26 | 56,850 | 750 | 0.1799 | 31,600,000 | 2024-08-19 |
| 206 | 2024-08-23 | 56,100 | 0 | 0.1775 | 31,600,000 | 2024-08-19 |
| 207 | 2024-08-22 | 56,100 | 0 | 0.1775 | 31,600,000 | 2024-08-19 |
| 208 | 2024-08-21 | 56,100 | -1,000 | 0.1775 | 31,600,000 | 2024-08-19 |
| 209 | 2024-08-20 | 57,100 | -6,400 | 0.1807 | 31,600,000 | 2024-08-19 |
| 210 | 2024-08-19 | 63,500 | 0 | 0.2009 | 31,600,000 | 2024-08-19 |
| 211 | 2024-08-16 | 63,500 | 0 | 0.1984 | 32,000,000 | 2024-08-01 |
| 212 | 2024-08-15 | 63,500 | 0 | 0.1984 | 32,000,000 | 2024-08-01 |
| 213 | 2024-08-14 | 63,500 | -1,000 | 0.1984 | 32,000,000 | 2024-08-01 |
| 214 | 2024-08-13 | 64,500 | 0 | 0.2016 | 32,000,000 | 2024-08-01 |
| 215 | 2024-08-12 | 64,500 | 0 | 0.2016 | 32,000,000 | 2024-08-01 |
| 216 | 2024-08-09 | 64,500 | 0 | 0.2016 | 32,000,000 | 2024-08-01 |
| 217 | 2024-08-08 | 64,500 | 0 | 0.2016 | 32,000,000 | 2024-08-01 |
| 218 | 2024-08-07 | 64,500 | -3,000 | 0.2016 | 32,000,000 | 2024-08-01 |
| 219 | 2024-08-06 | 67,500 | 800 | 0.2109 | 32,000,000 | 2024-08-01 |
| 220 | 2024-08-05 | 66,700 | -10,500 | 0.2084 | 32,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 77,200 | -10,000 | 0.2413 | 32,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 87,200 | -12,700 | 0.2725 | 32,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 99,900 | 50 | 0.2081 | 48,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 99,850 | -1,150 | 0.1809 | 55,200,000 | 2024-07-19 |
| 225 | 2024-07-29 | 101,000 | 450 | 0.1830 | 55,200,000 | 2024-07-19 |
| 226 | 2024-07-26 | 100,550 | 50 | 0.1822 | 55,200,000 | 2024-07-19 |
| 227 | 2024-07-25 | 100,500 | -1,950 | 0.1821 | 55,200,000 | 2024-07-19 |
| 228 | 2024-07-24 | 102,450 | -1,000 | 0.1856 | 55,200,000 | 2024-07-19 |
| 229 | 2024-07-23 | 103,450 | -1,000 | 0.1874 | 55,200,000 | 2024-07-19 |
| 230 | 2024-07-22 | 104,450 | 0 | 0.1892 | 55,200,000 | 2024-07-19 |
| 231 | 2024-07-19 | 104,450 | 42,100 | 0.1892 | 55,200,000 | 2024-07-19 |
| 232 | 2024-07-18 | 62,350 | -2,700 | 0.1727 | 36,100,000 | 2024-07-17 |
| 233 | 2024-07-17 | 65,050 | 0 | 0.1802 | 36,100,000 | 2024-07-17 |
| 234 | 2024-07-16 | 65,050 | 0 | 0.2235 | 29,100,000 | 2024-07-12 |
| 235 | 2024-07-15 | 65,050 | -2,299,650 | 0.2235 | 29,100,000 | 2024-07-12 |
| 236 | 2024-07-12 | 2,364,700 | -13,358,650 | 8.1261 | 29,100,000 | 2024-07-12 |
| 237 | 2024-07-11 | 15,723,350 | 15,600,400 | 47.0759 | 33,400,000 | 2024-07-10 |
| 238 | 2024-07-10 | 122,950 | -400 | 0.3681 | 33,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 123,350 | 0 | 0.6930 | 17,800,000 | 2024-07-09 |
| 240 | 2024-07-08 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 241 | 2024-07-05 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 242 | 2024-07-04 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 243 | 2024-07-03 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 244 | 2024-07-02 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 245 | 2024-06-28 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 246 | 2024-06-27 | 123,350 | 0 | 0.6526 | 18,900,000 | 2024-05-24 |
| 247 | 2024-06-26 | 123,350 | 10,000 | 0.6526 | 18,900,000 | 2024-05-24 |
| 248 | 2024-06-25 | 113,350 | -1,000 | 0.5997 | 18,900,000 | 2024-05-24 |
| 249 | 2024-06-24 | 114,350 | 0 | 0.6050 | 18,900,000 | 2024-05-24 |
| 250 | 2024-06-21 | 114,350 | 0 | 0.6050 | 18,900,000 | 2024-05-24 |
| 251 | 2024-06-20 | 114,350 | 0 | 0.6050 | 18,900,000 | 2024-05-24 |
| 252 | 2024-06-19 | 114,350 | 0 | 0.6050 | 18,900,000 | 2024-05-24 |
| 253 | 2024-06-18 | 114,350 | 100 | 0.6050 | 18,900,000 | 2024-05-24 |
| 254 | 2024-06-17 | 114,250 | 0 | 0.6045 | 18,900,000 | 2024-05-24 |
| 255 | 2024-06-14 | 114,250 | 0 | 0.6045 | 18,900,000 | 2024-05-24 |
| 256 | 2024-06-13 | 114,250 | 2,650 | 0.6045 | 18,900,000 | 2024-05-24 |
| 257 | 2024-06-12 | 111,600 | 0 | 0.5905 | 18,900,000 | 2024-05-24 |
| 258 | 2024-06-11 | 111,600 | 0 | 0.5905 | 18,900,000 | 2024-05-24 |
| 259 | 2024-06-07 | 111,600 | 0 | 0.5905 | 18,900,000 | 2024-05-24 |
| 260 | 2024-06-06 | 111,600 | 0 | 0.5905 | 18,900,000 | 2024-05-24 |
| 261 | 2024-06-05 | 111,600 | -600 | 0.5905 | 18,900,000 | 2024-05-24 |
| 262 | 2024-06-04 | 112,200 | 0 | 0.5937 | 18,900,000 | 2024-05-24 |
| 263 | 2024-06-03 | 112,200 | 0 | 0.5937 | 18,900,000 | 2024-05-24 |
| 264 | 2024-05-31 | 112,200 | -1,000 | 0.5937 | 18,900,000 | 2024-05-24 |
| 265 | 2024-05-30 | 113,200 | 0 | 0.5989 | 18,900,000 | 2024-05-24 |
| 266 | 2024-05-29 | 113,200 | 0 | 0.5989 | 18,900,000 | 2024-05-24 |
| 267 | 2024-05-28 | 113,200 | -1,000 | 0.5989 | 18,900,000 | 2024-05-24 |
| 268 | 2024-05-27 | 114,200 | 0 | 0.6042 | 18,900,000 | 2024-05-24 |
| 269 | 2024-05-24 | 114,200 | 0 | 0.6042 | 18,900,000 | 2024-05-24 |
| 270 | 2024-05-23 | 114,200 | -20,000 | 0.6963 | 16,400,000 | 2024-05-22 |
| 271 | 2024-05-22 | 134,200 | 600 | 0.8183 | 16,400,000 | 2024-05-22 |
| 272 | 2024-05-21 | 133,600 | 1,000 | 0.8732 | 15,300,000 | 2024-05-17 |
| 273 | 2024-05-20 | 132,600 | -1,000 | 0.8667 | 15,300,000 | 2024-05-17 |
| 274 | 2024-05-17 | 133,600 | 0 | 0.8732 | 15,300,000 | 2024-05-17 |
| 275 | 2024-05-16 | 133,600 | -250 | 0.8732 | 15,300,000 | 2024-05-14 |
| 276 | 2024-05-14 | 133,850 | 0 | 0.8748 | 15,300,000 | 2024-05-14 |
| 277 | 2024-05-13 | 133,850 | -40,000 | 0.8748 | 15,300,000 | 2024-05-13 |
| 278 | 2024-05-10 | 173,850 | -1,000 | 1.1363 | 15,300,000 | 2024-05-10 |
| 279 | 2024-05-09 | 174,850 | 0 | 1.0793 | 16,200,000 | 2024-05-02 |
| 280 | 2024-05-08 | 174,850 | -1,000 | 1.0793 | 16,200,000 | 2024-05-02 |
| 281 | 2024-05-07 | 175,850 | 0 | 1.0855 | 16,200,000 | 2024-05-02 |
| 282 | 2024-05-06 | 175,850 | -2,000 | 1.0855 | 16,200,000 | 2024-05-02 |
| 283 | 2024-05-03 | 177,850 | 0 | 1.0978 | 16,200,000 | 2024-05-02 |
| 284 | 2024-05-02 | 177,850 | 0 | 1.0978 | 16,200,000 | 2024-05-02 |
| 285 | 2024-04-30 | 177,850 | -1,000 | 1.0978 | 16,200,000 | 2024-04-30 |
| 286 | 2024-04-29 | 178,850 | 1,000 | 1.1040 | 16,200,000 | 2024-04-29 |
| 287 | 2024-04-26 | 177,850 | 0 | 1.0978 | 16,200,000 | 2024-04-26 |
| 288 | 2024-04-25 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-19 |
| 289 | 2024-04-24 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-19 |
| 290 | 2024-04-23 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-19 |
| 291 | 2024-04-22 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-19 |
| 292 | 2024-04-19 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-19 |
| 293 | 2024-04-18 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-17 |
| 294 | 2024-04-17 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-17 |
| 295 | 2024-04-16 | 177,850 | 0 | 1.0340 | 17,200,000 | 2024-04-16 |
| 296 | 2024-04-15 | 177,850 | 0 | 0.9772 | 18,200,000 | 2024-04-12 |
| 297 | 2024-04-12 | 177,850 | 0 | 0.9772 | 18,200,000 | 2024-04-12 |
| 298 | 2024-04-11 | 177,850 | -1,000 | 0.9772 | 18,200,000 | 2024-04-10 |
| 299 | 2024-04-10 | 178,850 | 0 | 0.9827 | 18,200,000 | 2024-04-10 |
| 300 | 2024-04-09 | 178,850 | 0 | 0.9827 | 18,200,000 | 2024-04-09 |
| 301 | 2024-04-08 | 178,850 | -52,300 | 0.9827 | 18,200,000 | 2024-04-08 |
| 302 | 2024-04-05 | 231,150 | -2,000 | 1.5010 | 15,400,000 | 2024-03-22 |
| 303 | 2024-04-03 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 304 | 2024-04-02 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 305 | 2024-03-28 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 306 | 2024-03-27 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 307 | 2024-03-26 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 308 | 2024-03-25 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 309 | 2024-03-22 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-22 |
| 310 | 2024-03-21 | 233,150 | 0 | 1.5140 | 15,400,000 | 2024-03-20 |
| 311 | 2024-03-20 | 233,150 | 3,600 | 1.5140 | 15,400,000 | 2024-03-20 |
| 312 | 2024-03-19 | 229,550 | 0 | 2.2072 | 10,400,000 | 2024-03-07 |
| 313 | 2024-03-18 | 229,550 | 0 | 2.2072 | 10,400,000 | 2024-03-07 |
| 314 | 2024-03-15 | 229,550 | 0 | 2.2072 | 10,400,000 | 2024-03-07 |
| 315 | 2024-03-14 | 229,550 | 2,000 | 2.2072 | 10,400,000 | 2024-03-07 |
| 316 | 2024-03-13 | 227,550 | 2,800 | 2.1880 | 10,400,000 | 2024-03-07 |
| 317 | 2024-03-12 | 224,750 | 0 | 2.1611 | 10,400,000 | 2024-03-07 |
| 318 | 2024-03-11 | 224,750 | 0 | 2.1611 | 10,400,000 | 2024-03-07 |
| 319 | 2024-03-08 | 224,750 | 0 | 2.1611 | 10,400,000 | 2024-03-07 |
| 320 | 2024-03-07 | 224,750 | -1,000 | 2.1611 | 10,400,000 | 2024-03-07 |
| 321 | 2024-03-06 | 225,750 | -1,000 | 2.1707 | 10,400,000 | 2024-03-06 |
| 322 | 2024-03-05 | 226,750 | 0 | 2.1803 | 10,400,000 | 2024-03-05 |
| 323 | 2024-03-04 | 226,750 | -1,000 | 1.0901 | 20,800,000 | 2024-02-20 |
| 324 | 2024-03-01 | 227,750 | 180,000 | 1.0950 | 20,800,000 | 2024-02-20 |
| 325 | 2024-02-29 | 47,750 | 0 | 0.2296 | 20,800,000 | 2024-02-20 |
| 326 | 2024-02-28 | 47,750 | 0 | 0.2296 | 20,800,000 | 2024-02-20 |
| 327 | 2024-02-27 | 47,750 | -1,000 | 0.2296 | 20,800,000 | 2024-02-20 |
| 328 | 2024-02-26 | 48,750 | 0 | 0.2344 | 20,800,000 | 2024-02-20 |
| 329 | 2024-02-23 | 48,750 | 0 | 0.2344 | 20,800,000 | 2024-02-20 |
| 330 | 2024-02-22 | 48,750 | 0 | 0.2344 | 20,800,000 | 2024-02-20 |
| 331 | 2024-02-21 | 48,750 | 1,000 | 0.2344 | 20,800,000 | 2024-02-20 |
| 332 | 2024-02-20 | 47,750 | 0 | 0.2296 | 20,800,000 | 2024-02-20 |
| 333 | 2024-02-19 | 47,750 | 0 | 0.2296 | 20,800,000 | 2024-02-19 |
| 334 | 2024-02-16 | 47,750 | -700 | 0.2221 | 21,500,000 | 2024-01-25 |
| 335 | 2024-02-15 | 48,450 | -63,250 | 0.2253 | 21,500,000 | 2024-01-25 |
| 336 | 2024-02-14 | 111,700 | 0 | 0.5195 | 21,500,000 | 2024-01-25 |
| 337 | 2024-02-09 | 111,700 | 0 | 0.5195 | 21,500,000 | 2024-01-25 |
| 338 | 2024-02-08 | 111,700 | 0 | 0.5195 | 21,500,000 | 2024-01-25 |
| 339 | 2024-02-07 | 111,700 | 61,000 | 0.5195 | 21,500,000 | 2024-01-25 |
| 340 | 2024-02-06 | 50,700 | -1,000 | 0.2358 | 21,500,000 | 2024-01-25 |
| 341 | 2024-02-05 | 51,700 | 0 | 0.2405 | 21,500,000 | 2024-01-25 |
| 342 | 2024-02-02 | 51,700 | 0 | 0.2405 | 21,500,000 | 2024-01-25 |
| 343 | 2024-02-01 | 51,700 | 0 | 0.2405 | 21,500,000 | 2024-01-25 |
| 344 | 2024-01-31 | 51,700 | 0 | 0.2405 | 21,500,000 | 2024-01-25 |
| 345 | 2024-01-30 | 51,700 | 0 | 0.2405 | 21,500,000 | 2024-01-25 |
| 346 | 2024-01-29 | 51,700 | 0 | 0.2405 | 21,500,000 | 2024-01-25 |
| 347 | 2024-01-26 | 51,700 | 1,000 | 0.2405 | 21,500,000 | 2024-01-25 |
| 348 | 2024-01-25 | 50,700 | 2,100 | 0.2358 | 21,500,000 | 2024-01-25 |
| 349 | 2024-01-24 | 48,600 | -1,000 | 0.2260 | 21,500,000 | 2024-01-24 |
| 350 | 2024-01-23 | 49,600 | -11,000 | 0.2351 | 21,100,000 | 2024-01-23 |
| 351 | 2024-01-22 | 60,600 | -19,000 | 0.2971 | 20,400,000 | 2024-01-09 |
| 352 | 2024-01-19 | 79,600 | 0 | 0.3902 | 20,400,000 | 2024-01-09 |
| 353 | 2024-01-18 | 79,600 | 0 | 0.3902 | 20,400,000 | 2024-01-09 |
| 354 | 2024-01-17 | 79,600 | 0 | 0.3902 | 20,400,000 | 2024-01-09 |
| 355 | 2024-01-16 | 79,600 | 13,450 | 0.3902 | 20,400,000 | 2024-01-09 |
| 356 | 2024-01-15 | 66,150 | 0 | 0.3243 | 20,400,000 | 2024-01-09 |
| 357 | 2024-01-12 | 66,150 | 0 | 0.3243 | 20,400,000 | 2024-01-09 |
| 358 | 2024-01-11 | 66,150 | 0 | 0.3243 | 20,400,000 | 2024-01-09 |
| 359 | 2024-01-10 | 66,150 | 0 | 0.3243 | 20,400,000 | 2024-01-09 |
| 360 | 2024-01-09 | 66,150 | 18,600 | 0.3243 | 20,400,000 | 2024-01-09 |
| 361 | 2024-01-08 | 47,550 | -200 | 0.2331 | 20,400,000 | 2024-01-08 |
| 362 | 2024-01-05 | 47,750 | -96,550 | 0.2364 | 20,200,000 | 2024-01-05 |
| 363 | 2024-01-04 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 364 | 2024-01-03 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 365 | 2024-01-02 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 366 | 2023-12-29 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 367 | 2023-12-28 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 368 | 2023-12-27 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 369 | 2023-12-22 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 370 | 2023-12-21 | 144,300 | 0 | 0.8017 | 18,000,000 | 2023-12-19 |
| 371 | 2023-12-20 | 144,300 | 33,600 | 0.8017 | 18,000,000 | 2023-12-19 |
| 372 | 2023-12-19 | 110,700 | 0 | 0.6150 | 18,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 110,700 | 0 | 0.6150 | 18,000,000 | 2023-12-18 |
| 374 | 2023-12-15 | 110,700 | 0 | 0.5984 | 18,500,000 | 2023-12-15 |
| 375 | 2023-12-14 | 110,700 | -1,000 | 0.5766 | 19,200,000 | 2023-12-01 |
| 376 | 2023-12-13 | 111,700 | -1,000 | 0.5818 | 19,200,000 | 2023-12-01 |
| 377 | 2023-12-12 | 112,700 | -1,000 | 0.5870 | 19,200,000 | 2023-12-01 |
| 378 | 2023-12-11 | 113,700 | -1,000 | 0.5922 | 19,200,000 | 2023-12-01 |
| 379 | 2023-12-08 | 114,700 | -1,000 | 0.5974 | 19,200,000 | 2023-12-01 |
| 380 | 2023-12-07 | 115,700 | -2,400 | 0.6026 | 19,200,000 | 2023-12-01 |
| 381 | 2023-12-06 | 118,100 | 40,000 | 0.6151 | 19,200,000 | 2023-12-01 |
| 382 | 2023-12-05 | 78,100 | 1,000 | 0.4068 | 19,200,000 | 2023-12-01 |
| 383 | 2023-12-04 | 77,100 | 0 | 0.4016 | 19,200,000 | 2023-12-01 |
| 384 | 2023-12-01 | 77,100 | 0 | 0.4016 | 19,200,000 | 2023-12-01 |
| 385 | 2023-11-30 | 77,100 | 0 | 0.3817 | 20,200,000 | 2023-11-03 |
| 386 | 2023-11-29 | 77,100 | 1,000 | 0.3817 | 20,200,000 | 2023-11-03 |
| 387 | 2023-11-28 | 76,100 | 0 | 0.3767 | 20,200,000 | 2023-11-03 |
| 388 | 2023-11-27 | 76,100 | 900 | 0.3767 | 20,200,000 | 2023-11-03 |
| 389 | 2023-11-24 | 75,200 | 0 | 0.3723 | 20,200,000 | 2023-11-03 |
| 390 | 2023-11-23 | 75,200 | 0 | 0.3723 | 20,200,000 | 2023-11-03 |
| 391 | 2023-11-22 | 75,200 | 0 | 0.3723 | 20,200,000 | 2023-11-03 |
| 392 | 2023-11-21 | 75,200 | 0 | 0.3723 | 20,200,000 | 2023-11-03 |
| 393 | 2023-11-20 | 75,200 | -2,550 | 0.3723 | 20,200,000 | 2023-11-03 |
| 394 | 2023-11-17 | 77,750 | 0 | 0.3849 | 20,200,000 | 2023-11-03 |
| 395 | 2023-11-16 | 77,750 | 0 | 0.3849 | 20,200,000 | 2023-11-03 |
| 396 | 2023-11-15 | 77,750 | 0 | 0.3849 | 20,200,000 | 2023-11-03 |
| 397 | 2023-11-14 | 77,750 | 24,450 | 0.3849 | 20,200,000 | 2023-11-03 |
| 398 | 2023-11-13 | 53,300 | 0 | 0.2639 | 20,200,000 | 2023-11-03 |
| 399 | 2023-11-10 | 53,300 | 50 | 0.2639 | 20,200,000 | 2023-11-03 |
| 400 | 2023-11-09 | 53,250 | 0 | 0.2636 | 20,200,000 | 2023-11-03 |
| 401 | 2023-11-08 | 53,250 | 1,000 | 0.2636 | 20,200,000 | 2023-11-03 |
| 402 | 2023-11-07 | 52,250 | 0 | 0.2587 | 20,200,000 | 2023-11-03 |
| 403 | 2023-11-06 | 52,250 | 0 | 0.2587 | 20,200,000 | 2023-11-03 |
| 404 | 2023-11-03 | 52,250 | -269,050 | 0.2587 | 20,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 321,300 | 231,050 | 1.4538 | 22,100,000 | 2023-10-27 |
| 406 | 2023-11-01 | 90,250 | -9,100 | 0.4084 | 22,100,000 | 2023-10-27 |
| 407 | 2023-10-31 | 99,350 | -2,000 | 0.4495 | 22,100,000 | 2023-10-27 |
| 408 | 2023-10-30 | 101,350 | -2,000 | 0.4586 | 22,100,000 | 2023-10-27 |
| 409 | 2023-10-27 | 103,350 | 0 | 0.4676 | 22,100,000 | 2023-10-27 |
| 410 | 2023-10-26 | 103,350 | 0 | 0.4593 | 22,500,000 | 2023-10-24 |
| 411 | 2023-10-25 | 103,350 | 0 | 0.4593 | 22,500,000 | 2023-10-24 |
| 412 | 2023-10-24 | 103,350 | -1,000 | 0.4593 | 22,500,000 | 2023-10-24 |
| 413 | 2023-10-20 | 104,350 | 0 | 0.4422 | 23,600,000 | 2023-08-16 |
| 414 | 2023-10-19 | 104,350 | -500 | 0.4422 | 23,600,000 | 2023-08-16 |
| 415 | 2023-10-18 | 104,850 | -1,000 | 0.4443 | 23,600,000 | 2023-08-16 |
| 416 | 2023-10-17 | 105,850 | 0 | 0.4485 | 23,600,000 | 2023-08-16 |
| 417 | 2023-10-16 | 105,850 | 0 | 0.4485 | 23,600,000 | 2023-08-16 |
| 418 | 2023-10-13 | 105,850 | -1,000 | 0.4485 | 23,600,000 | 2023-08-16 |
| 419 | 2023-10-12 | 106,850 | 0 | 0.4528 | 23,600,000 | 2023-08-16 |
| 420 | 2023-10-11 | 106,850 | -1,000 | 0.4528 | 23,600,000 | 2023-08-16 |
| 421 | 2023-10-10 | 107,850 | 0 | 0.4570 | 23,600,000 | 2023-08-16 |
| 422 | 2023-10-09 | 107,850 | 0 | 0.4570 | 23,600,000 | 2023-08-16 |
| 423 | 2023-10-06 | 107,850 | 0 | 0.4570 | 23,600,000 | 2023-08-16 |
| 424 | 2023-10-05 | 107,850 | 0 | 0.4570 | 23,600,000 | 2023-08-16 |
| 425 | 2023-10-04 | 107,850 | -1,400 | 0.4570 | 23,600,000 | 2023-08-16 |
| 426 | 2023-10-03 | 109,250 | -1,000 | 0.4629 | 23,600,000 | 2023-08-16 |
| 427 | 2023-09-29 | 110,250 | -2,000 | 0.4672 | 23,600,000 | 2023-08-16 |
| 428 | 2023-09-28 | 112,250 | -1,000 | 0.4756 | 23,600,000 | 2023-08-16 |
| 429 | 2023-09-27 | 113,250 | 0 | 0.4799 | 23,600,000 | 2023-08-16 |
| 430 | 2023-09-26 | 113,250 | 0 | 0.4799 | 23,600,000 | 2023-08-16 |
| 431 | 2023-09-25 | 113,250 | -1,000 | 0.4799 | 23,600,000 | 2023-08-16 |
| 432 | 2023-09-22 | 114,250 | 0 | 0.4841 | 23,600,000 | 2023-08-16 |
| 433 | 2023-09-21 | 114,250 | 950 | 0.4841 | 23,600,000 | 2023-08-16 |
| 434 | 2023-09-20 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 435 | 2023-09-19 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 436 | 2023-09-18 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 437 | 2023-09-15 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 438 | 2023-09-14 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 439 | 2023-09-13 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 440 | 2023-09-12 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 441 | 2023-09-11 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 442 | 2023-09-07 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 443 | 2023-09-06 | 113,300 | 0 | 0.4801 | 23,600,000 | 2023-08-16 |
| 444 | 2023-09-05 | 113,300 | -11,000 | 0.4801 | 23,600,000 | 2023-08-16 |
| 445 | 2023-09-04 | 124,300 | 0 | 0.5267 | 23,600,000 | 2023-08-16 |
| 446 | 2023-08-31 | 124,300 | 0 | 0.5267 | 23,600,000 | 2023-08-16 |
| 447 | 2023-08-30 | 124,300 | 3,450 | 0.5267 | 23,600,000 | 2023-08-16 |
| 448 | 2023-08-29 | 120,850 | 0 | 0.5121 | 23,600,000 | 2023-08-16 |
| 449 | 2023-08-28 | 120,850 | 0 | 0.5121 | 23,600,000 | 2023-08-16 |
| 450 | 2023-08-25 | 120,850 | 0 | 0.5121 | 23,600,000 | 2023-08-16 |
| 451 | 2023-08-24 | 120,850 | -3,250 | 0.5121 | 23,600,000 | 2023-08-16 |
| 452 | 2023-08-23 | 124,100 | 0 | 0.5258 | 23,600,000 | 2023-08-16 |
| 453 | 2023-08-22 | 124,100 | 0 | 0.5258 | 23,600,000 | 2023-08-16 |
| 454 | 2023-08-21 | 124,100 | 0 | 0.5258 | 23,600,000 | 2023-08-16 |
| 455 | 2023-08-18 | 124,100 | -1,000 | 0.5258 | 23,600,000 | 2023-08-16 |
| 456 | 2023-08-17 | 125,100 | 200 | 0.5301 | 23,600,000 | 2023-08-16 |
| 457 | 2023-08-16 | 124,900 | -1,000 | 0.5292 | 23,600,000 | 2023-08-16 |
| 458 | 2023-08-15 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 459 | 2023-08-14 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 460 | 2023-08-11 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 461 | 2023-08-10 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 462 | 2023-08-09 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 463 | 2023-08-08 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 464 | 2023-08-07 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 465 | 2023-08-04 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 466 | 2023-08-03 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 467 | 2023-08-02 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 468 | 2023-08-01 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 469 | 2023-07-31 | 125,900 | 0 | 0.5160 | 24,400,000 | 2023-07-26 |
| 470 | 2023-07-28 | 125,900 | 100 | 0.5160 | 24,400,000 | 2023-07-26 |
| 471 | 2023-07-27 | 125,800 | 0 | 0.5156 | 24,400,000 | 2023-07-26 |
| 472 | 2023-07-26 | 125,800 | 0 | 0.5156 | 24,400,000 | 2023-07-26 |
| 473 | 2023-07-25 | 125,800 | -100 | 0.8986 | 14,000,000 | 2023-07-12 |
| 474 | 2023-07-24 | 125,900 | 0 | 0.8993 | 14,000,000 | 2023-07-12 |
| 475 | 2023-07-21 | 125,900 | 0 | 0.8993 | 14,000,000 | 2023-07-12 |
| 476 | 2023-07-20 | 125,900 | 0 | 0.8993 | 14,000,000 | 2023-07-12 |
| 477 | 2023-07-19 | 125,900 | 0 | 0.8993 | 14,000,000 | 2023-07-12 |
| 478 | 2023-07-18 | 125,900 | 1,000 | 0.8993 | 14,000,000 | 2023-07-12 |
| 479 | 2023-07-14 | 124,900 | 0 | 0.8921 | 14,000,000 | 2023-07-12 |
| 480 | 2023-07-13 | 124,900 | 0 | 0.8921 | 14,000,000 | 2023-07-12 |
| 481 | 2023-07-12 | 124,900 | 0 | 0.8921 | 14,000,000 | 2023-07-12 |
| 482 | 2023-07-11 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 483 | 2023-07-10 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 484 | 2023-07-07 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 485 | 2023-07-06 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 486 | 2023-07-05 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 487 | 2023-07-04 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 488 | 2023-07-03 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 489 | 2023-06-30 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 490 | 2023-06-29 | 124,900 | 0 | 0.8058 | 15,500,000 | 2023-06-16 |
| 491 | 2023-06-28 | 124,900 | 16,000 | 0.8058 | 15,500,000 | 2023-06-16 |
| 492 | 2023-06-27 | 108,900 | 36,000 | 0.7026 | 15,500,000 | 2023-06-16 |
| 493 | 2023-06-26 | 72,900 | 0 | 0.4703 | 15,500,000 | 2023-06-16 |
| 494 | 2023-06-23 | 72,900 | 0 | 0.4703 | 15,500,000 | 2023-06-16 |
| 495 | 2023-06-21 | 72,900 | 0 | 0.4703 | 15,500,000 | 2023-06-16 |
| 496 | 2023-06-20 | 72,900 | 0 | 0.4703 | 15,500,000 | 2023-06-16 |
| 497 | 2023-06-19 | 72,900 | 1,000 | 0.4703 | 15,500,000 | 2023-06-16 |
| 498 | 2023-06-16 | 71,900 | 1,000 | 0.4639 | 15,500,000 | 2023-06-16 |
| 499 | 2023-06-15 | 70,900 | 11,000 | 0.4377 | 16,200,000 | 2023-06-12 |
| 500 | 2023-06-14 | 59,900 | 0 | 0.3698 | 16,200,000 | 2023-06-12 |
| 501 | 2023-06-13 | 59,900 | 150 | 0.3698 | 16,200,000 | 2023-06-12 |
| 502 | 2023-06-12 | 59,750 | 19,000 | 0.3688 | 16,200,000 | 2023-06-12 |
| 503 | 2023-06-09 | 40,750 | 0 | 0.2515 | 16,200,000 | 2023-06-09 |
| 504 | 2023-06-08 | 40,750 | 0 | 0.2122 | 19,200,000 | 2023-03-31 |
| 505 | 2023-06-07 | 40,750 | 0 | 0.2122 | 19,200,000 | 2023-03-31 |
| 506 | 2023-06-06 | 40,750 | -1,000 | 0.2122 | 19,200,000 | 2023-03-31 |
| 507 | 2023-06-05 | 41,750 | 0 | 0.2174 | 19,200,000 | 2023-03-31 |
| 508 | 2023-06-02 | 41,750 | -50 | 0.2174 | 19,200,000 | 2023-03-31 |
| 509 | 2023-06-01 | 41,800 | -1,000 | 0.2177 | 19,200,000 | 2023-03-31 |
| 510 | 2023-05-31 | 42,800 | -1,000 | 0.2229 | 19,200,000 | 2023-03-31 |
| 511 | 2023-05-30 | 43,800 | 5,000 | 0.2281 | 19,200,000 | 2023-03-31 |
| 512 | 2023-05-29 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 513 | 2023-05-25 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 514 | 2023-05-24 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 515 | 2023-05-23 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 516 | 2023-05-22 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 517 | 2023-05-19 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 518 | 2023-05-18 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 519 | 2023-05-17 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 520 | 2023-05-16 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 521 | 2023-05-15 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 522 | 2023-05-12 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 523 | 2023-05-11 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 524 | 2023-05-10 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 525 | 2023-05-09 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 526 | 2023-05-08 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 527 | 2023-05-05 | 38,800 | 0 | 0.2021 | 19,200,000 | 2023-03-31 |
| 528 | 2023-05-04 | 38,800 | 750 | 0.2021 | 19,200,000 | 2023-03-31 |
| 529 | 2023-05-03 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 530 | 2023-05-02 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 531 | 2023-04-28 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 532 | 2023-04-27 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 533 | 2023-04-26 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 534 | 2023-04-25 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 535 | 2023-04-24 | 38,050 | 0 | 0.1982 | 19,200,000 | 2023-03-31 |
| 536 | 2023-04-21 | 38,050 | -8,800 | 0.1982 | 19,200,000 | 2023-03-31 |
| 537 | 2023-04-20 | 46,850 | 1,000 | 0.2440 | 19,200,000 | 2023-03-31 |
| 538 | 2023-04-19 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 539 | 2023-04-18 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 540 | 2023-04-17 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 541 | 2023-04-14 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 542 | 2023-04-13 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 543 | 2023-04-12 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 544 | 2023-04-11 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 545 | 2023-04-06 | 45,850 | 0 | 0.2388 | 19,200,000 | 2023-03-31 |
| 546 | 2023-04-04 | 45,850 | 2,000 | 0.2388 | 19,200,000 | 2023-03-31 |
| 547 | 2023-04-03 | 43,850 | 1,000 | 0.2284 | 19,200,000 | 2023-03-31 |
| 548 | 2023-03-31 | 42,850 | 1,000 | 0.2232 | 19,200,000 | 2023-03-31 |
| 549 | 2023-03-30 | 41,850 | 1,000 | 0.2082 | 20,100,000 | 2023-03-03 |
| 550 | 2023-03-29 | 40,850 | 1,000 | 0.2032 | 20,100,000 | 2023-03-03 |
| 551 | 2023-03-28 | 39,850 | 0 | 0.1983 | 20,100,000 | 2023-03-03 |
| 552 | 2023-03-27 | 39,850 | 1,000 | 0.1983 | 20,100,000 | 2023-03-03 |
| 553 | 2023-03-24 | 38,850 | 0 | 0.1933 | 20,100,000 | 2023-03-03 |
| 554 | 2023-03-23 | 38,850 | 0 | 0.1933 | 20,100,000 | 2023-03-03 |
| 555 | 2023-03-22 | 38,850 | 0 | 0.1933 | 20,100,000 | 2023-03-03 |
| 556 | 2023-03-21 | 38,850 | -750 | 0.1933 | 20,100,000 | 2023-03-03 |
| 557 | 2023-03-20 | 39,600 | 0 | 0.1970 | 20,100,000 | 2023-03-03 |
| 558 | 2023-03-17 | 39,600 | 0 | 0.1970 | 20,100,000 | 2023-03-03 |
| 559 | 2023-03-16 | 39,600 | 0 | 0.1970 | 20,100,000 | 2023-03-03 |
| 560 | 2023-03-15 | 39,600 | -48,850 | 0.1970 | 20,100,000 | 2023-03-03 |
| 561 | 2023-03-14 | 88,450 | 0 | 0.4400 | 20,100,000 | 2023-03-03 |
| 562 | 2023-03-13 | 88,450 | 9,000 | 0.4400 | 20,100,000 | 2023-03-03 |
| 563 | 2023-03-10 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-03 |
| 564 | 2023-03-09 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-03 |
| 565 | 2023-03-08 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-03 |
| 566 | 2023-03-07 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-03 |
| 567 | 2023-03-06 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-03 |
| 568 | 2023-03-03 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-03 |
| 569 | 2023-03-02 | 79,450 | 0 | 0.3953 | 20,100,000 | 2023-03-02 |
| 570 | 2023-03-01 | 79,450 | 0 | 0.4226 | 18,800,000 | 2023-02-24 |
| 571 | 2023-02-28 | 79,450 | 0 | 0.4226 | 18,800,000 | 2023-02-24 |
| 572 | 2023-02-27 | 79,450 | 2,100 | 0.4226 | 18,800,000 | 2023-02-24 |
| 573 | 2023-02-24 | 77,350 | 0 | 0.4114 | 18,800,000 | 2023-02-24 |
| 574 | 2023-02-23 | 77,350 | 0 | 0.4250 | 18,200,000 | 2023-02-10 |
| 575 | 2023-02-22 | 77,350 | 0 | 0.4250 | 18,200,000 | 2023-02-10 |
| 576 | 2023-02-21 | 77,350 | 0 | 0.4250 | 18,200,000 | 2023-02-10 |
| 577 | 2023-02-20 | 77,350 | 5,800 | 0.4250 | 18,200,000 | 2023-02-10 |
| 578 | 2023-02-17 | 71,550 | 0 | 0.3931 | 18,200,000 | 2023-02-10 |
| 579 | 2023-02-16 | 71,550 | 0 | 0.3931 | 18,200,000 | 2023-02-10 |
| 580 | 2023-02-15 | 71,550 | 0 | 0.3931 | 18,200,000 | 2023-02-10 |
| 581 | 2023-02-14 | 71,550 | 0 | 0.3931 | 18,200,000 | 2023-02-10 |
| 582 | 2023-02-13 | 71,550 | 0 | 0.3931 | 18,200,000 | 2023-02-10 |
| 583 | 2023-02-10 | 71,550 | 6,300 | 0.3931 | 18,200,000 | 2023-02-10 |
| 584 | 2023-02-09 | 65,250 | 0 | 0.3585 | 18,200,000 | 2023-02-08 |
| 585 | 2023-02-08 | 65,250 | 0 | 0.3585 | 18,200,000 | 2023-02-08 |
| 586 | 2023-02-07 | 65,250 | 1,000 | 0.3907 | 16,700,000 | 2023-01-10 |
| 587 | 2023-02-06 | 64,250 | 0 | 0.3847 | 16,700,000 | 2023-01-10 |
| 588 | 2023-02-03 | 64,250 | 0 | 0.3847 | 16,700,000 | 2023-01-10 |
| 589 | 2023-02-02 | 64,250 | 2,000 | 0.3847 | 16,700,000 | 2023-01-10 |
| 590 | 2023-02-01 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 591 | 2023-01-31 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 592 | 2023-01-30 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 593 | 2023-01-27 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 594 | 2023-01-26 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 595 | 2023-01-20 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 596 | 2023-01-19 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 597 | 2023-01-18 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 598 | 2023-01-17 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 599 | 2023-01-16 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 600 | 2023-01-13 | 62,250 | 0 | 0.3728 | 16,700,000 | 2023-01-10 |
| 601 | 2023-01-12 | 62,250 | 27,100 | 0.3728 | 16,700,000 | 2023-01-10 |
| 602 | 2023-01-11 | 35,150 | -16,700 | 0.2105 | 16,700,000 | 2023-01-10 |
| 603 | 2023-01-10 | 51,850 | 0 | 0.3105 | 16,700,000 | 2023-01-10 |
| 604 | 2023-01-09 | 51,850 | -400 | 0.3105 | 16,700,000 | 2023-01-09 |
| 605 | 2023-01-06 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 606 | 2023-01-05 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 607 | 2023-01-04 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 608 | 2023-01-03 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 609 | 2022-12-30 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 610 | 2022-12-29 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 611 | 2022-12-28 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 612 | 2022-12-23 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 613 | 2022-12-22 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 614 | 2022-12-21 | 52,250 | 0 | 0.2952 | 17,700,000 | 2022-12-14 |
| 615 | 2022-12-20 | 52,250 | 3,000 | 0.2952 | 17,700,000 | 2022-12-14 |
| 616 | 2022-12-19 | 49,250 | 20,600 | 0.2782 | 17,700,000 | 2022-12-14 |
| 617 | 2022-12-16 | 28,650 | -50 | 0.1619 | 17,700,000 | 2022-12-14 |
| 618 | 2022-12-15 | 28,700 | -24,000 | 0.1621 | 17,700,000 | 2022-12-14 |
| 619 | 2022-12-14 | 52,700 | -1,000 | 0.2977 | 17,700,000 | 2022-12-14 |
| 620 | 2022-12-13 | 53,700 | 0 | 0.2967 | 18,100,000 | 2022-10-10 |
| 621 | 2022-12-12 | 53,700 | -600 | 0.2967 | 18,100,000 | 2022-10-10 |
| 622 | 2022-12-09 | 54,300 | -1,000 | 0.3000 | 18,100,000 | 2022-10-10 |
| 623 | 2022-12-08 | 55,300 | 0 | 0.3055 | 18,100,000 | 2022-10-10 |
| 624 | 2022-12-07 | 55,300 | 0 | 0.3055 | 18,100,000 | 2022-10-10 |
| 625 | 2022-12-06 | 55,300 | 0 | 0.3055 | 18,100,000 | 2022-10-10 |
| 626 | 2022-12-05 | 55,300 | 4,000 | 0.3055 | 18,100,000 | 2022-10-10 |
| 627 | 2022-12-02 | 51,300 | 950 | 0.2834 | 18,100,000 | 2022-10-10 |
| 628 | 2022-12-01 | 50,350 | -1,450 | 0.2782 | 18,100,000 | 2022-10-10 |
| 629 | 2022-11-30 | 51,800 | -250 | 0.2862 | 18,100,000 | 2022-10-10 |
| 630 | 2022-11-29 | 52,050 | 0 | 0.2876 | 18,100,000 | 2022-10-10 |
| 631 | 2022-11-28 | 52,050 | 0 | 0.2876 | 18,100,000 | 2022-10-10 |
| 632 | 2022-11-25 | 52,050 | -450 | 0.2876 | 18,100,000 | 2022-10-10 |
| 633 | 2022-11-24 | 52,500 | 0 | 0.2901 | 18,100,000 | 2022-10-10 |
| 634 | 2022-11-23 | 52,500 | -2,350 | 0.2901 | 18,100,000 | 2022-10-10 |
| 635 | 2022-11-22 | 54,850 | -1,650 | 0.3030 | 18,100,000 | 2022-10-10 |
| 636 | 2022-11-21 | 56,500 | 21,350 | 0.3122 | 18,100,000 | 2022-10-10 |
| 637 | 2022-11-18 | 35,150 | 350 | 0.1942 | 18,100,000 | 2022-10-10 |
| 638 | 2022-11-17 | 34,800 | 650 | 0.1923 | 18,100,000 | 2022-10-10 |
| 639 | 2022-11-16 | 34,150 | 0 | 0.1887 | 18,100,000 | 2022-10-10 |
| 640 | 2022-11-15 | 34,150 | 0 | 0.1887 | 18,100,000 | 2022-10-10 |
| 641 | 2022-11-14 | 34,150 | 0 | 0.1887 | 18,100,000 | 2022-10-10 |
| 642 | 2022-11-11 | 34,150 | 0 | 0.1887 | 18,100,000 | 2022-10-10 |
| 643 | 2022-11-10 | 34,150 | 0 | 0.1887 | 18,100,000 | 2022-10-10 |
| 644 | 2022-11-09 | 34,150 | 0 | 0.1887 | 18,100,000 | 2022-10-10 |
| 645 | 2022-11-08 | 34,150 | -1,150 | 0.1887 | 18,100,000 | 2022-10-10 |
| 646 | 2022-11-07 | 35,300 | -5,000 | 0.1950 | 18,100,000 | 2022-10-10 |
| 647 | 2022-11-04 | 40,300 | 0 | 0.2227 | 18,100,000 | 2022-10-10 |
| 648 | 2022-11-03 | 40,300 | 13,300 | 0.2227 | 18,100,000 | 2022-10-10 |
| 649 | 2022-11-02 | 27,000 | 1,750 | 0.1492 | 18,100,000 | 2022-10-10 |
| 650 | 2022-11-01 | 25,250 | -2,400 | 0.1395 | 18,100,000 | 2022-10-10 |
| 651 | 2022-10-31 | 27,650 | -11,650 | 0.1528 | 18,100,000 | 2022-10-10 |
| 652 | 2022-10-28 | 39,300 | 1,650 | 0.2171 | 18,100,000 | 2022-10-10 |
| 653 | 2022-10-27 | 37,650 | -15,650 | 0.2080 | 18,100,000 | 2022-10-10 |
| 654 | 2022-10-26 | 53,300 | -2,400 | 0.2945 | 18,100,000 | 2022-10-10 |
| 655 | 2022-10-25 | 55,700 | 1,000 | 0.3077 | 18,100,000 | 2022-10-10 |
| 656 | 2022-10-24 | 54,700 | 8,300 | 0.3022 | 18,100,000 | 2022-10-10 |
| 657 | 2022-10-21 | 46,400 | 0 | 0.2564 | 18,100,000 | 2022-10-10 |
| 658 | 2022-10-20 | 46,400 | 1,500 | 0.2564 | 18,100,000 | 2022-10-10 |
| 659 | 2022-10-19 | 44,900 | 0 | 0.2481 | 18,100,000 | 2022-10-10 |
| 660 | 2022-10-18 | 44,900 | 0 | 0.2481 | 18,100,000 | 2022-10-10 |
| 661 | 2022-10-17 | 44,900 | 0 | 0.2481 | 18,100,000 | 2022-10-10 |
| 662 | 2022-10-14 | 44,900 | -1,300 | 0.2481 | 18,100,000 | 2022-10-10 |
| 663 | 2022-10-13 | 46,200 | 0 | 0.2552 | 18,100,000 | 2022-10-10 |
| 664 | 2022-10-12 | 46,200 | -20,000 | 0.2552 | 18,100,000 | 2022-10-10 |
| 665 | 2022-10-11 | 66,200 | 0 | 0.3657 | 18,100,000 | 2022-10-10 |
| 666 | 2022-10-10 | 66,200 | 0 | 0.3657 | 18,100,000 | 2022-10-10 |
| 667 | 2022-10-07 | 66,200 | -25,000 | 0.3805 | 17,400,000 | 2022-08-18 |
| 668 | 2022-10-06 | 91,200 | 50,000 | 0.5241 | 17,400,000 | 2022-08-18 |
| 669 | 2022-10-05 | 41,200 | 0 | 0.2368 | 17,400,000 | 2022-08-18 |
| 670 | 2022-10-03 | 41,200 | -45,950 | 0.2368 | 17,400,000 | 2022-08-18 |
| 671 | 2022-09-30 | 87,150 | -18,400 | 0.5009 | 17,400,000 | 2022-08-18 |
| 672 | 2022-09-29 | 105,550 | 0 | 0.6066 | 17,400,000 | 2022-08-18 |
| 673 | 2022-09-28 | 105,550 | -10,000 | 0.6066 | 17,400,000 | 2022-08-18 |
| 674 | 2022-09-27 | 115,550 | -2,850 | 0.6641 | 17,400,000 | 2022-08-18 |
| 675 | 2022-09-26 | 118,400 | 0 | 0.6805 | 17,400,000 | 2022-08-18 |
| 676 | 2022-09-23 | 118,400 | 9,000 | 0.6805 | 17,400,000 | 2022-08-18 |
| 677 | 2022-09-22 | 109,400 | 7,000 | 0.6287 | 17,400,000 | 2022-08-18 |
| 678 | 2022-09-21 | 102,400 | 1,000 | 0.5885 | 17,400,000 | 2022-08-18 |
| 679 | 2022-09-20 | 101,400 | 0 | 0.5828 | 17,400,000 | 2022-08-18 |
| 680 | 2022-09-19 | 101,400 | 1,000 | 0.5828 | 17,400,000 | 2022-08-18 |
| 681 | 2022-09-16 | 100,400 | 0 | 0.5770 | 17,400,000 | 2022-08-18 |
| 682 | 2022-09-15 | 100,400 | 0 | 0.5770 | 17,400,000 | 2022-08-18 |
| 683 | 2022-09-14 | 100,400 | 0 | 0.5770 | 17,400,000 | 2022-08-18 |
| 684 | 2022-09-13 | 100,400 | 0 | 0.5770 | 17,400,000 | 2022-08-18 |
| 685 | 2022-09-09 | 100,400 | 0 | 0.5770 | 17,400,000 | 2022-08-18 |
| 686 | 2022-09-08 | 100,400 | -2,150 | 0.5770 | 17,400,000 | 2022-08-18 |
| 687 | 2022-09-07 | 102,550 | 600 | 0.5894 | 17,400,000 | 2022-08-18 |
| 688 | 2022-09-06 | 101,950 | -500 | 0.5859 | 17,400,000 | 2022-08-18 |
| 689 | 2022-09-05 | 102,450 | 0 | 0.5888 | 17,400,000 | 2022-08-18 |
| 690 | 2022-09-02 | 102,450 | 4,350 | 0.5888 | 17,400,000 | 2022-08-18 |
| 691 | 2022-09-01 | 98,100 | 8,900 | 0.5638 | 17,400,000 | 2022-08-18 |
| 692 | 2022-08-31 | 89,200 | 3,000 | 0.5126 | 17,400,000 | 2022-08-18 |
| 693 | 2022-08-30 | 86,200 | 5,950 | 0.4954 | 17,400,000 | 2022-08-18 |
| 694 | 2022-08-29 | 80,250 | 12,650 | 0.4612 | 17,400,000 | 2022-08-18 |
| 695 | 2022-08-26 | 67,600 | 7,100 | 0.3885 | 17,400,000 | 2022-08-18 |
| 696 | 2022-08-25 | 60,500 | 6,400 | 0.3477 | 17,400,000 | 2022-08-18 |
| 697 | 2022-08-24 | 54,100 | 0 | 0.3109 | 17,400,000 | 2022-08-18 |
| 698 | 2022-08-23 | 54,100 | 0 | 0.3109 | 17,400,000 | 2022-08-18 |
| 699 | 2022-08-22 | 54,100 | 0 | 0.3109 | 17,400,000 | 2022-08-18 |
| 700 | 2022-08-19 | 54,100 | 0 | 0.3109 | 17,400,000 | 2022-08-18 |
| 701 | 2022-08-18 | 54,100 | 0 | 0.3109 | 17,400,000 | 2022-08-18 |
| 702 | 2022-08-17 | 54,100 | 0 | 0.3109 | 17,400,000 | 2022-08-17 |
| 703 | 2022-08-16 | 54,100 | 0 | 0.2973 | 18,200,000 | 2022-08-03 |
| 704 | 2022-08-15 | 54,100 | 0 | 0.2973 | 18,200,000 | 2022-08-03 |
| 705 | 2022-08-12 | 54,100 | -10,000 | 0.2973 | 18,200,000 | 2022-08-03 |
| 706 | 2022-08-11 | 64,100 | 0 | 0.3522 | 18,200,000 | 2022-08-03 |
| 707 | 2022-08-10 | 64,100 | 0 | 0.3522 | 18,200,000 | 2022-08-03 |
| 708 | 2022-08-09 | 64,100 | 0 | 0.3522 | 18,200,000 | 2022-08-03 |
| 709 | 2022-08-08 | 64,100 | 0 | 0.3522 | 18,200,000 | 2022-08-03 |
| 710 | 2022-08-05 | 64,100 | 0 | 0.3522 | 18,200,000 | 2022-08-03 |
| 711 | 2022-08-04 | 64,100 | 10,550 | 0.3522 | 18,200,000 | 2022-08-03 |
| 712 | 2022-08-03 | 53,550 | 5,000 | 0.2942 | 18,200,000 | 2022-08-03 |
| 713 | 2022-08-02 | 48,550 | -102,800 | 0.2668 | 18,200,000 | 2022-08-02 |
| 714 | 2022-08-01 | 151,350 | -500 | 0.7139 | 21,200,000 | 2022-07-25 |
| 715 | 2022-07-29 | 151,850 | 1,800 | 0.7163 | 21,200,000 | 2022-07-25 |
| 716 | 2022-07-28 | 150,050 | 0 | 0.7078 | 21,200,000 | 2022-07-25 |
| 717 | 2022-07-27 | 150,050 | -2,299,450 | 0.7078 | 21,200,000 | 2022-07-25 |
| 718 | 2022-07-26 | 2,449,500 | 1,900 | 11.5542 | 21,200,000 | 2022-07-25 |
| 719 | 2022-07-25 | 2,447,600 | 2,303,300 | 11.5453 | 21,200,000 | 2022-07-25 |
| 720 | 2022-07-22 | 144,300 | 250 | 0.5466 | 26,400,000 | 2022-07-18 |
| 721 | 2022-07-21 | 144,050 | -250 | 0.5456 | 26,400,000 | 2022-07-18 |
| 722 | 2022-07-20 | 144,300 | 2,500 | 0.5466 | 26,400,000 | 2022-07-18 |
| 723 | 2022-07-19 | 141,800 | -1,550 | 0.5371 | 26,400,000 | 2022-07-18 |
| 724 | 2022-07-18 | 143,350 | -69,550 | 0.5430 | 26,400,000 | 2022-07-18 |
| 725 | 2022-07-15 | 212,900 | -750 | 0.7291 | 29,200,000 | 2022-07-11 |
| 726 | 2022-07-14 | 213,650 | 0 | 0.7317 | 29,200,000 | 2022-07-11 |
| 727 | 2022-07-13 | 213,650 | -2,250 | 0.7317 | 29,200,000 | 2022-07-11 |
| 728 | 2022-07-12 | 215,900 | 57,500 | 0.7394 | 29,200,000 | 2022-07-11 |
| 729 | 2022-07-11 | 158,400 | 500 | 0.5425 | 29,200,000 | 2022-07-11 |
| 730 | 2022-07-08 | 157,900 | -600 | 0.4904 | 32,200,000 | 2022-07-05 |
| 731 | 2022-07-07 | 158,500 | -1,000 | 0.4922 | 32,200,000 | 2022-07-05 |
| 732 | 2022-07-06 | 159,500 | -57,850 | 0.4953 | 32,200,000 | 2022-07-05 |
| 733 | 2022-07-05 | 217,350 | -3,000 | 0.6750 | 32,200,000 | 2022-07-05 |
| 734 | 2022-07-04 | 220,350 | 83,000 | 0.6637 | 33,200,000 | 2022-06-17 |
| 735 | 2022-06-30 | 137,350 | 0 | 0.4137 | 33,200,000 | 2022-06-17 |
| 736 | 2022-06-29 | 137,350 | 0 | 0.4137 | 33,200,000 | 2022-06-17 |
| 737 | 2022-06-28 | 137,350 | -3,600 | 0.4137 | 33,200,000 | 2022-06-17 |
| 738 | 2022-06-27 | 140,950 | -1,000 | 0.4245 | 33,200,000 | 2022-06-17 |
| 739 | 2022-06-24 | 141,950 | -1,800 | 0.4276 | 33,200,000 | 2022-06-17 |
| 740 | 2022-06-23 | 143,750 | 1,000 | 0.4330 | 33,200,000 | 2022-06-17 |
| 741 | 2022-06-22 | 142,750 | 1,000 | 0.4300 | 33,200,000 | 2022-06-17 |
| 742 | 2022-06-21 | 141,750 | -153,300 | 0.4270 | 33,200,000 | 2022-06-17 |
| 743 | 2022-06-20 | 295,050 | 139,500 | 0.8887 | 33,200,000 | 2022-06-17 |
| 744 | 2022-06-17 | 155,550 | 1,400 | 0.4685 | 33,200,000 | 2022-06-17 |
| 745 | 2022-06-16 | 154,150 | 500 | 0.4601 | 33,500,000 | 2022-06-14 |
| 746 | 2022-06-15 | 153,650 | -12,000 | 0.4587 | 33,500,000 | 2022-06-14 |
| 747 | 2022-06-14 | 165,650 | -1,000 | 0.4945 | 33,500,000 | 2022-06-14 |
| 748 | 2022-06-13 | 166,650 | 5,350 | 0.4887 | 34,100,000 | 2022-06-02 |
| 749 | 2022-06-10 | 161,300 | 3,300 | 0.4730 | 34,100,000 | 2022-06-02 |
| 750 | 2022-06-09 | 158,000 | 1,000 | 0.4633 | 34,100,000 | 2022-06-02 |
| 751 | 2022-06-08 | 157,000 | 0 | 0.4604 | 34,100,000 | 2022-06-02 |
| 752 | 2022-06-07 | 157,000 | 0 | 0.4604 | 34,100,000 | 2022-06-02 |
| 753 | 2022-06-06 | 157,000 | -4,210,000 | 0.4604 | 34,100,000 | 2022-06-02 |
| 754 | 2022-06-02 | 4,367,000 | 0 | 12.8065 | 34,100,000 | 2022-06-02 |
| 755 | 2022-06-01 | 4,367,000 | -12,000 | 11.4021 | 38,300,000 | 2022-06-01 |
| 756 | 2022-05-31 | 4,379,000 | -14,000 | 11.2282 | 39,000,000 | 2022-05-30 |
| 757 | 2022-05-30 | 4,393,000 | -1,000 | 11.2641 | 39,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 4,394,000 | -1,000 | 10.2186 | 43,000,000 | 2022-04-28 |
| 759 | 2022-05-26 | 4,395,000 | -8,000 | 10.2209 | 43,000,000 | 2022-04-28 |
| 760 | 2022-05-25 | 4,403,000 | 2,000 | 10.2395 | 43,000,000 | 2022-04-28 |
| 761 | 2022-05-24 | 4,401,000 | 32,500 | 10.2349 | 43,000,000 | 2022-04-28 |
| 762 | 2022-05-23 | 4,368,500 | -250 | 10.1593 | 43,000,000 | 2022-04-28 |
| 763 | 2022-05-20 | 4,368,750 | 0 | 10.1599 | 43,000,000 | 2022-04-28 |
| 764 | 2022-05-19 | 4,368,750 | -1,000 | 10.1599 | 43,000,000 | 2022-04-28 |
| 765 | 2022-05-18 | 4,369,750 | -1,000 | 10.1622 | 43,000,000 | 2022-04-28 |
| 766 | 2022-05-17 | 4,370,750 | -4,000 | 10.1645 | 43,000,000 | 2022-04-28 |
| 767 | 2022-05-16 | 4,374,750 | -3,150 | 10.1738 | 43,000,000 | 2022-04-28 |
| 768 | 2022-05-13 | 4,377,900 | -2,050 | 10.1812 | 43,000,000 | 2022-04-28 |
| 769 | 2022-05-12 | 4,379,950 | -8,850 | 10.1859 | 43,000,000 | 2022-04-28 |
| 770 | 2022-05-11 | 4,388,800 | 12,000 | 10.2065 | 43,000,000 | 2022-04-28 |
| 771 | 2022-05-10 | 4,376,800 | 3,000 | 10.1786 | 43,000,000 | 2022-04-28 |
| 772 | 2022-05-06 | 4,373,800 | -15,300 | 10.1716 | 43,000,000 | 2022-04-28 |
| 773 | 2022-05-05 | 4,389,100 | -334,350 | 10.2072 | 43,000,000 | 2022-04-28 |
| 774 | 2022-05-04 | 4,723,450 | -137,650 | 10.9848 | 43,000,000 | 2022-04-28 |
| 775 | 2022-05-03 | 4,861,100 | -148,900 | 11.3049 | 43,000,000 | 2022-04-28 |
| 776 | 2022-04-29 | 5,010,000 | -2,550 | 11.6512 | 43,000,000 | 2022-04-28 |
| 777 | 2022-04-28 | 5,012,550 | 79,050 | 11.6571 | 43,000,000 | 2022-04-28 |
| 778 | 2022-04-27 | 4,933,500 | 68,100 | 11.5269 | 42,800,000 | 2022-04-27 |
| 779 | 2022-04-26 | 4,865,400 | -3,850 | 11.5294 | 42,200,000 | 2022-03-18 |
| 780 | 2022-04-25 | 4,869,250 | 38,950 | 11.5385 | 42,200,000 | 2022-03-18 |
| 781 | 2022-04-22 | 4,830,300 | -135,800 | 11.4462 | 42,200,000 | 2022-03-18 |
| 782 | 2022-04-21 | 4,966,100 | 19,000 | 11.7680 | 42,200,000 | 2022-03-18 |
| 783 | 2022-04-20 | 4,947,100 | -10,550 | 11.7230 | 42,200,000 | 2022-03-18 |
| 784 | 2022-04-19 | 4,957,650 | -11,650 | 11.7480 | 42,200,000 | 2022-03-18 |
| 785 | 2022-04-14 | 4,969,300 | -62,050 | 11.7756 | 42,200,000 | 2022-03-18 |
| 786 | 2022-04-13 | 5,031,350 | 331,000 | 11.9226 | 42,200,000 | 2022-03-18 |
| 787 | 2022-04-12 | 4,700,350 | 13,000 | 11.1383 | 42,200,000 | 2022-03-18 |
| 788 | 2022-04-11 | 4,687,350 | 2,700 | 11.1075 | 42,200,000 | 2022-03-18 |
| 789 | 2022-04-08 | 4,684,650 | 26,000 | 11.1011 | 42,200,000 | 2022-03-18 |
| 790 | 2022-04-07 | 4,658,650 | -1,850 | 11.0395 | 42,200,000 | 2022-03-18 |
| 791 | 2022-04-06 | 4,660,500 | -10,000 | 11.0438 | 42,200,000 | 2022-03-18 |
| 792 | 2022-04-04 | 4,670,500 | 40,150 | 11.0675 | 42,200,000 | 2022-03-18 |
| 793 | 2022-04-01 | 4,630,350 | -4,500 | 10.9724 | 42,200,000 | 2022-03-18 |
| 794 | 2022-03-31 | 4,634,850 | -11,000 | 10.9831 | 42,200,000 | 2022-03-18 |
| 795 | 2022-03-30 | 4,645,850 | -500 | 11.0091 | 42,200,000 | 2022-03-18 |
| 796 | 2022-03-29 | 4,646,350 | -10,000 | 11.0103 | 42,200,000 | 2022-03-18 |
| 797 | 2022-03-28 | 4,656,350 | -10,000 | 11.0340 | 42,200,000 | 2022-03-18 |
| 798 | 2022-03-25 | 4,666,350 | -10,000 | 11.0577 | 42,200,000 | 2022-03-18 |
| 799 | 2022-03-24 | 4,676,350 | 12,250 | 11.0814 | 42,200,000 | 2022-03-18 |
| 800 | 2022-03-23 | 4,664,100 | -15,550 | 11.0524 | 42,200,000 | 2022-03-18 |
| 801 | 2022-03-22 | 4,679,650 | 1,700 | 11.0892 | 42,200,000 | 2022-03-18 |
| 802 | 2022-03-21 | 4,677,950 | -31,000 | 11.0852 | 42,200,000 | 2022-03-18 |
| 803 | 2022-03-18 | 4,708,950 | -20,000 | 11.1586 | 42,200,000 | 2022-03-18 |
| 804 | 2022-03-17 | 4,728,950 | -19,950 | 10.9214 | 43,300,000 | 2022-03-15 |
| 805 | 2022-03-16 | 4,748,900 | 305,100 | 10.9674 | 43,300,000 | 2022-03-15 |
| 806 | 2022-03-15 | 4,443,800 | -450,000 | 10.2628 | 43,300,000 | 2022-03-15 |
| 807 | 2022-03-14 | 4,893,800 | -520,000 | 11.1731 | 43,800,000 | 2022-03-14 |
| 808 | 2022-03-11 | 5,413,800 | 44,000 | 12.3041 | 44,000,000 | 2022-03-02 |
| 809 | 2022-03-10 | 5,369,800 | 0 | 12.2041 | 44,000,000 | 2022-03-02 |
| 810 | 2022-03-09 | 5,369,800 | -11,700 | 12.2041 | 44,000,000 | 2022-03-02 |
| 811 | 2022-03-08 | 5,381,500 | -14,000 | 12.2307 | 44,000,000 | 2022-03-02 |
| 812 | 2022-03-07 | 5,395,500 | 0 | 12.2625 | 44,000,000 | 2022-03-02 |
| 813 | 2022-03-04 | 5,395,500 | 20,000 | 12.2625 | 44,000,000 | 2022-03-02 |
| 814 | 2022-03-03 | 5,375,500 | 15,050 | 12.2170 | 44,000,000 | 2022-03-02 |
| 815 | 2022-03-02 | 5,360,450 | 0 | 12.1828 | 44,000,000 | 2022-03-02 |
| 816 | 2022-03-01 | 5,360,450 | -10,000 | 12.2946 | 43,600,000 | 2022-01-28 |
| 817 | 2022-02-28 | 5,370,450 | -10,000 | 12.3175 | 43,600,000 | 2022-01-28 |
| 818 | 2022-02-25 | 5,380,450 | 0 | 12.3405 | 43,600,000 | 2022-01-28 |
| 819 | 2022-02-24 | 5,380,450 | 23,200 | 12.3405 | 43,600,000 | 2022-01-28 |
| 820 | 2022-02-23 | 5,357,250 | 0 | 12.2873 | 43,600,000 | 2022-01-28 |
| 821 | 2022-02-22 | 5,357,250 | -20,000 | 12.2873 | 43,600,000 | 2022-01-28 |
| 822 | 2022-02-21 | 5,377,250 | -10,000 | 12.3331 | 43,600,000 | 2022-01-28 |
| 823 | 2022-02-18 | 5,387,250 | -350 | 12.3561 | 43,600,000 | 2022-01-28 |
| 824 | 2022-02-17 | 5,387,600 | -10,000 | 12.3569 | 43,600,000 | 2022-01-28 |
| 825 | 2022-02-16 | 5,397,600 | 41,200 | 12.3798 | 43,600,000 | 2022-01-28 |
| 826 | 2022-02-15 | 5,356,400 | -10,500 | 12.2853 | 43,600,000 | 2022-01-28 |
| 827 | 2022-02-14 | 5,366,900 | 0 | 12.3094 | 43,600,000 | 2022-01-28 |
| 828 | 2022-02-11 | 5,366,900 | -10,000 | 12.3094 | 43,600,000 | 2022-01-28 |
| 829 | 2022-02-10 | 5,376,900 | -10,100 | 12.3323 | 43,600,000 | 2022-01-28 |
| 830 | 2022-02-09 | 5,387,000 | 0 | 12.3555 | 43,600,000 | 2022-01-28 |
| 831 | 2022-02-08 | 5,387,000 | -320,000 | 12.3555 | 43,600,000 | 2022-01-28 |
| 832 | 2022-02-07 | 5,707,000 | 35,000 | 13.0894 | 43,600,000 | 2022-01-28 |
| 833 | 2022-02-04 | 5,672,000 | 325,000 | 13.0092 | 43,600,000 | 2022-01-28 |
| 834 | 2022-01-31 | 5,347,000 | 0 | 12.2638 | 43,600,000 | 2022-01-28 |
| 835 | 2022-01-28 | 5,347,000 | 0 | 12.2638 | 43,600,000 | 2022-01-28 |
| 836 | 2022-01-27 | 5,347,000 | -3,600 | 12.7007 | 42,100,000 | 2022-01-20 |
| 837 | 2022-01-26 | 5,350,600 | -100,000 | 12.7093 | 42,100,000 | 2022-01-20 |
| 838 | 2022-01-25 | 5,450,600 | 5,000 | 12.9468 | 42,100,000 | 2022-01-20 |
| 839 | 2022-01-24 | 5,445,600 | 25,000 | 12.9349 | 42,100,000 | 2022-01-20 |
| 840 | 2022-01-21 | 5,420,600 | 75,000 | 12.8755 | 42,100,000 | 2022-01-20 |
| 841 | 2022-01-20 | 5,345,600 | -450 | 12.6974 | 42,100,000 | 2022-01-20 |
| 842 | 2022-01-19 | 5,346,050 | -14,000 | 12.7287 | 42,000,000 | 2021-12-29 |
| 843 | 2022-01-18 | 5,360,050 | 10,000 | 12.7620 | 42,000,000 | 2021-12-29 |
| 844 | 2022-01-17 | 5,350,050 | -31,000 | 12.7382 | 42,000,000 | 2021-12-29 |
| 845 | 2022-01-14 | 5,381,050 | -15,000 | 12.8120 | 42,000,000 | 2021-12-29 |
| 846 | 2022-01-13 | 5,396,050 | -20,000 | 12.8477 | 42,000,000 | 2021-12-29 |
| 847 | 2022-01-12 | 5,416,050 | 15,000 | 12.8954 | 42,000,000 | 2021-12-29 |
| 848 | 2022-01-11 | 5,401,050 | 29,700 | 12.8596 | 42,000,000 | 2021-12-29 |
| 849 | 2022-01-10 | 5,371,350 | -20,000 | 12.7889 | 42,000,000 | 2021-12-29 |
| 850 | 2022-01-07 | 5,391,350 | -27,100 | 12.8365 | 42,000,000 | 2021-12-29 |
| 851 | 2022-01-06 | 5,418,450 | -20,400 | 12.9011 | 42,000,000 | 2021-12-29 |
| 852 | 2022-01-05 | 5,438,850 | -129,500 | 12.9496 | 42,000,000 | 2021-12-29 |
| 853 | 2022-01-04 | 5,568,350 | 139,500 | 13.2580 | 42,000,000 | 2021-12-29 |
| 854 | 2022-01-03 | 5,428,850 | 1,000 | 12.9258 | 42,000,000 | 2021-12-29 |
| 855 | 2021-12-31 | 5,427,850 | 0 | 12.9235 | 42,000,000 | 2021-12-29 |
| 856 | 2021-12-30 | 5,427,850 | -479,700 | 12.9235 | 42,000,000 | 2021-12-29 |
| 857 | 2021-12-29 | 5,907,550 | 125,500 | 14.0656 | 42,000,000 | 2021-12-29 |
| 858 | 2021-12-28 | 5,782,050 | 5,000 | 13.4466 | 43,000,000 | 2021-12-20 |
| 859 | 2021-12-24 | 5,777,050 | 0 | 13.4350 | 43,000,000 | 2021-12-20 |
| 860 | 2021-12-23 | 5,777,050 | -75,000 | 13.4350 | 43,000,000 | 2021-12-20 |
| 861 | 2021-12-22 | 5,852,050 | -44,500 | 13.6094 | 43,000,000 | 2021-12-20 |
| 862 | 2021-12-21 | 5,896,550 | -271,700 | 13.7129 | 43,000,000 | 2021-12-20 |
| 863 | 2021-12-20 | 6,168,250 | -179,000 | 14.3448 | 43,000,000 | 2021-12-20 |
| 864 | 2021-12-17 | 6,347,250 | -3,660,100 | 14.5579 | 43,600,000 | 2021-12-16 |
| 865 | 2021-12-16 | 10,007,350 | 1,138,350 | 22.9526 | 43,600,000 | 2021-12-16 |
| 866 | 2021-12-15 | 8,869,000 | -1,431,000 | 19.6652 | 45,100,000 | 2021-12-14 |
| 867 | 2021-12-14 | 10,300,000 | 0 | 22.8381 | 45,100,000 | 2021-12-14 |
| 868 | 2021-12-13 | 10,300,000 | 25.4321 | 40,500,000 | 2021-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy