Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82839 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82839 % |
|---|---|
| 2025-10-27 | -4.10 |
| 2025-10-24 | -5.58 |
| 2025-10-23 | -7.42 |
| 2025-10-22 | -7.28 |
| 2025-10-21 | -7.28 |
| 2025-10-20 | -9.19 |
| 2025-10-17 | -9.68 |
| 2025-10-16 | -8.06 |
| 2025-10-15 | -8.55 |
| 2025-10-14 | -10.46 |
| 2025-10-13 | -8.90 |
| 2025-10-10 | -7.77 |
| 2025-10-09 | -5.37 |
| 2025-10-08 | -6.93 |
| 2025-10-06 | -6.50 |
| 2025-10-03 | -6.36 |
| 2025-10-02 | -5.51 |
| 2025-09-30 | -7.21 |
| 2025-09-29 | -7.21 |
| 2025-09-26 | -8.55 |
| 2025-09-25 | -6.57 |
| 2025-09-24 | -7.63 |
| 2025-09-23 | -8.06 |
| 2025-09-22 | -8.34 |
| 2025-09-19 | -9.19 |
| 2025-09-18 | -9.47 |
| 2025-09-17 | -8.62 |
| 2025-09-16 | -9.05 |
| 2025-09-15 | -8.55 |
| 2025-09-12 | -8.83 |
| 2025-09-11 | -8.62 |
| 2025-09-10 | -11.80 |
| 2025-09-09 | -12.51 |
| 2025-09-08 | -12.44 |
| 2025-09-05 | -11.45 |
| 2025-09-04 | -13.71 |
| 2025-09-03 | -11.66 |
| 2025-09-02 | -11.24 |
| 2025-09-01 | -10.95 |
| 2025-08-29 | -11.52 |
| 2025-08-28 | -12.86 |
| 2025-08-27 | -14.13 |
| 2025-08-26 | -12.65 |
| 2025-08-25 | -12.44 |
| 2025-08-22 | -14.42 |
| 2025-08-21 | -16.96 |
| 2025-08-20 | -17.17 |
| 2025-08-19 | -18.23 |
| 2025-08-18 | -18.02 |
| 2025-08-15 | -18.30 |
| 2025-08-14 | -18.59 |
| 2025-08-13 | -19.43 |
| 2025-08-12 | -20.21 |
| 2025-08-11 | -21.41 |
| 2025-08-08 | -21.41 |
| 2025-08-07 | -21.41 |
| 2025-08-06 | -21.84 |
| 2025-08-05 | -21.84 |
| 2025-08-04 | -22.47 |
| 2025-08-01 | -22.90 |
| 2025-07-31 | -22.05 |
| 2025-07-30 | -20.85 |
| 2025-07-29 | -21.13 |
| 2025-07-28 | -21.48 |
| 2025-07-25 | -21.48 |
| 2025-07-24 | -21.48 |
| 2025-07-23 | -21.84 |
| 2025-07-22 | -20.21 |
| 2025-07-21 | -20.92 |
| 2025-07-18 | -21.27 |
| 2025-07-17 | -22.05 |
| 2025-07-16 | -22.12 |
| 2025-07-15 | -22.05 |
| 2025-07-14 | -21.91 |
| 2025-07-11 | -22.05 |
| 2025-07-10 | -22.12 |
| 2025-07-09 | -22.47 |
| 2025-07-08 | -22.54 |
| 2025-07-07 | -22.90 |
| 2025-07-04 | -22.54 |
| 2025-07-03 | -23.18 |
| 2025-07-02 | -23.96 |
| 2025-06-30 | -23.96 |
| 2025-06-27 | -23.96 |
| 2025-06-26 | -23.18 |
| 2025-06-25 | -23.25 |
| 2025-06-24 | -24.45 |
| 2025-06-23 | -25.23 |
| 2025-06-20 | -25.37 |
| 2025-06-19 | -25.44 |
| 2025-06-18 | -24.95 |
| 2025-06-17 | -24.95 |
| 2025-06-16 | -24.95 |
| 2025-06-13 | -24.95 |
| 2025-06-12 | -24.81 |
| 2025-06-11 | -24.81 |
| 2025-06-10 | -25.16 |
| 2025-06-09 | -25.09 |
| 2025-06-06 | -25.09 |
| 2025-06-05 | -25.09 |
| 2025-06-04 | -25.44 |
| 2025-06-03 | -25.58 |
| 2025-06-02 | -26.08 |
| 2025-05-30 | -25.44 |
| 2025-05-29 | -25.09 |
| 2025-05-28 | -25.09 |
| 2025-05-27 | -25.02 |
| 2025-05-26 | -24.52 |
| 2025-05-23 | -23.60 |
| 2025-05-22 | -23.32 |
| 2025-05-21 | -23.32 |
| 2025-05-20 | -23.96 |
| 2025-05-19 | -24.17 |
| 2025-05-16 | -23.89 |
| 2025-05-15 | -23.46 |
| 2025-05-14 | -23.11 |
| 2025-05-13 | -24.31 |
| 2025-05-12 | -23.60 |
| 2025-05-09 | -25.30 |
| 2025-05-08 | -25.51 |
| 2025-05-07 | -26.01 |
| 2025-05-06 | -26.50 |
| 2025-05-02 | -26.22 |
| 2025-04-30 | -26.71 |
| 2025-04-29 | -26.50 |
| 2025-04-28 | -26.22 |
| 2025-04-25 | -26.22 |
| 2025-04-24 | -26.15 |
| 2025-04-23 | -26.15 |
| 2025-04-22 | -26.15 |
| 2025-04-17 | -26.78 |
| 2025-04-16 | -27.21 |
| 2025-04-15 | -27.21 |
| 2025-04-14 | -27.28 |
| 2025-04-11 | -27.77 |
| 2025-04-10 | -28.76 |
| 2025-04-09 | -28.83 |
| 2025-04-08 | -30.85 |
| 2025-04-07 | -33.50 |
| 2025-04-03 | -25.80 |
| 2025-04-02 | -25.30 |
| 2025-04-01 | -25.09 |
| 2025-03-31 | -24.81 |
| 2025-03-28 | -24.45 |
| 2025-03-27 | -24.38 |
| 2025-03-26 | -24.45 |
| 2025-03-25 | -24.45 |
| 2025-03-24 | -24.10 |
| 2025-03-21 | -24.73 |
| 2025-03-20 | -23.11 |
| 2025-03-19 | -22.69 |
| 2025-03-18 | -22.90 |
| 2025-03-17 | -22.90 |
| 2025-03-14 | -22.76 |
| 2025-03-13 | -24.73 |
| 2025-03-12 | -24.73 |
| 2025-03-11 | -24.73 |
| 2025-03-10 | -24.73 |
| 2025-03-07 | -24.38 |
| 2025-03-06 | -24.24 |
| 2025-03-05 | -25.51 |
| 2025-03-04 | -25.80 |
| 2025-03-03 | -25.30 |
| 2025-02-28 | -24.73 |
| 2025-02-27 | -23.60 |
| 2025-02-26 | -23.82 |
| 2025-02-25 | -23.82 |
| 2025-02-24 | -23.39 |
| 2025-02-21 | -23.25 |
| 2025-02-20 | -24.24 |
| 2025-02-19 | -24.17 |
| 2025-02-18 | -24.17 |
| 2025-02-17 | -24.17 |
| 2025-02-14 | -23.32 |
| 2025-02-13 | -25.09 |
| 2025-02-12 | -24.88 |
| 2025-02-11 | -25.58 |
| 2025-02-10 | -25.16 |
| 2025-02-07 | -25.44 |
| 2025-02-06 | -26.29 |
| 2025-02-05 | -27.21 |
| 2025-02-04 | -25.94 |
| 2025-02-03 | -26.93 |
| 2025-01-28 | -26.29 |
| 2025-01-27 | -26.78 |
| 2025-01-24 | -26.78 |
| 2025-01-23 | -27.21 |
| 2025-01-22 | -27.35 |
| 2025-01-21 | -26.64 |
| 2025-01-20 | -26.71 |
| 2025-01-17 | -27.42 |
| 2025-01-16 | -27.28 |
| 2025-01-15 | -27.14 |
| 2025-01-14 | -27.00 |
| 2025-01-13 | -28.27 |
| 2025-01-10 | -27.99 |
| 2025-01-09 | -27.21 |
| 2025-01-08 | -26.86 |
| 2025-01-07 | -26.86 |
| 2025-01-06 | -27.42 |
| 2025-01-03 | -27.07 |
| 2025-01-02 | -26.86 |
| 2024-12-31 | -23.82 |
| 2024-12-30 | -23.67 |
| 2024-12-27 | -24.03 |
| 2024-12-24 | -24.17 |
| 2024-12-23 | -25.02 |
| 2024-12-20 | -25.51 |
| 2024-12-19 | -25.09 |
| 2024-12-18 | -25.09 |
| 2024-12-17 | -25.09 |
| 2024-12-16 | -25.72 |
| 2024-12-13 | -25.51 |
| 2024-12-12 | -23.82 |
| 2024-12-11 | -24.31 |
| 2024-12-10 | -24.10 |
| 2024-12-09 | -21.41 |
| 2024-12-06 | -24.81 |
| 2024-12-05 | -25.72 |
| 2024-12-04 | -25.44 |
| 2024-12-03 | -25.37 |
| 2024-12-02 | -25.65 |
| 2024-11-29 | -26.08 |
| 2024-11-28 | -26.43 |
| 2024-11-27 | -25.58 |
| 2024-11-26 | -27.07 |
| 2024-11-25 | -27.28 |
| 2024-11-22 | -26.36 |
| 2024-11-21 | -24.31 |
| 2024-11-20 | -24.38 |
| 2024-11-19 | -24.59 |
| 2024-11-18 | -24.66 |
| 2024-11-15 | -24.81 |
| 2024-11-14 | -23.75 |
| 2024-11-13 | -22.26 |
| 2024-11-12 | -22.97 |
| 2024-11-11 | -22.12 |
| 2024-11-08 | -21.63 |
| 2024-11-07 | -20.35 |
| 2024-11-06 | -23.11 |
| 2024-11-05 | -21.84 |
| 2024-11-04 | -23.67 |
| 2024-11-01 | -24.38 |
| 2024-10-31 | -24.66 |
| 2024-10-30 | -24.45 |
| 2024-10-29 | -23.60 |
| 2024-10-28 | -23.25 |
| 2024-10-25 | -23.18 |
| 2024-10-24 | -23.60 |
| 2024-10-23 | -22.40 |
| 2024-10-22 | -22.76 |
| 2024-10-21 | -22.76 |
| 2024-10-18 | -22.12 |
| 2024-10-17 | -26.01 |
| 2024-10-16 | -24.66 |
| 2024-10-15 | -23.96 |
| 2024-10-14 | -21.70 |
| 2024-10-10 | -21.06 |
| 2024-10-09 | -23.60 |
| 2024-10-08 | -19.43 |
| 2024-10-07 | -8.20 |
| 2024-10-04 | -12.23 |
| 2024-10-03 | -14.84 |
| 2024-10-02 | -19.15 |
| 2024-09-30 | -22.19 |
| 2024-09-27 | -25.23 |
| 2024-09-26 | -28.27 |
| 2024-09-25 | -31.66 |
| 2024-09-24 | -32.79 |
| 2024-09-23 | -35.97 |
| 2024-09-20 | -36.29 |
| 2024-09-19 | -36.22 |
| 2024-09-17 | -36.54 |
| 2024-09-16 | -36.89 |
| 2024-09-13 | -36.96 |
| 2024-09-12 | -36.96 |
| 2024-09-11 | -36.89 |
| 2024-09-10 | -36.71 |
| 2024-09-09 | -36.71 |
| 2024-09-05 | -35.09 |
| 2024-09-04 | -35.09 |
| 2024-09-03 | -35.09 |
| 2024-09-02 | -35.09 |
| 2024-08-30 | -33.96 |
| 2024-08-29 | -35.09 |
| 2024-08-28 | -34.95 |
| 2024-08-27 | -34.20 |
| 2024-08-26 | -33.99 |
| 2024-08-23 | -33.89 |
| 2024-08-22 | -34.20 |
| 2024-08-21 | -34.35 |
| 2024-08-20 | -34.35 |
| 2024-08-19 | -34.17 |
| 2024-08-16 | -34.45 |
| 2024-08-15 | -34.81 |
| 2024-08-14 | -35.37 |
| 2024-08-13 | -35.19 |
| 2024-08-12 | -35.19 |
| 2024-08-09 | -35.16 |
| 2024-08-08 | -35.19 |
| 2024-08-07 | -35.19 |
| 2024-08-06 | -35.19 |
| 2024-08-05 | -34.66 |
| 2024-08-02 | -33.92 |
| 2024-08-01 | -32.83 |
| 2024-07-31 | -32.76 |
| 2024-07-30 | -34.20 |
| 2024-07-29 | -33.50 |
| 2024-07-26 | -33.18 |
| 2024-07-25 | -33.36 |
| 2024-07-24 | -32.58 |
| 2024-07-23 | -30.64 |
| 2024-07-22 | -29.40 |
| 2024-07-19 | -29.19 |
| 2024-07-18 | -28.90 |
| 2024-07-17 | -28.90 |
| 2024-07-16 | -28.98 |
| 2024-07-15 | -29.43 |
| 2024-07-12 | -29.36 |
| 2024-07-11 | -29.58 |
| 2024-07-10 | -30.32 |
| 2024-07-09 | -30.11 |
| 2024-07-08 | -30.95 |
| 2024-07-05 | -30.81 |
| 2024-07-04 | -30.21 |
| 2024-07-03 | -30.21 |
| 2024-07-02 | -30.21 |
| 2024-06-28 | -30.60 |
| 2024-06-27 | -30.60 |
| 2024-06-26 | -30.49 |
| 2024-06-25 | -30.64 |
| 2024-06-24 | -30.35 |
| 2024-06-21 | -30.57 |
| 2024-06-20 | -29.93 |
| 2024-06-19 | -29.68 |
| 2024-06-18 | -29.75 |
| 2024-06-17 | -30.04 |
| 2024-06-14 | -30.04 |
| 2024-06-13 | -30.57 |
| 2024-06-12 | -30.57 |
| 2024-06-11 | -30.57 |
| 2024-06-07 | -29.54 |
| 2024-06-06 | -28.98 |
| 2024-06-05 | -29.26 |
| 2024-06-04 | -29.26 |
| 2024-06-03 | -29.75 |
| 2024-05-31 | -30.32 |
| 2024-05-30 | -29.65 |
| 2024-05-29 | -29.05 |
| 2024-05-28 | -29.43 |
| 2024-05-27 | -28.98 |
| 2024-05-24 | -29.58 |
| 2024-05-23 | -27.49 |
| 2024-05-22 | -27.49 |
| 2024-05-21 | -27.49 |
| 2024-05-20 | -27.49 |
| 2024-05-17 | -27.63 |
| 2024-05-16 | -28.90 |
| 2024-05-14 | -28.98 |
| 2024-05-13 | -28.98 |
| 2024-05-10 | -28.90 |
| 2024-05-09 | -28.90 |
| 2024-05-08 | -29.36 |
| 2024-05-07 | -28.62 |
| 2024-05-06 | -28.62 |
| 2024-05-03 | -28.83 |
| 2024-05-02 | -29.93 |
| 2024-04-30 | -29.75 |
| 2024-04-29 | -29.68 |
| 2024-04-26 | -30.39 |
| 2024-04-25 | -31.73 |
| 2024-04-24 | -31.98 |
| 2024-04-23 | -31.98 |
| 2024-04-22 | -31.98 |
| 2024-04-19 | -31.55 |
| 2024-04-18 | -31.55 |
| 2024-04-17 | -31.87 |
| 2024-04-16 | -31.87 |
| 2024-04-15 | -31.63 |
| 2024-04-12 | -32.76 |
| 2024-04-11 | -32.05 |
| 2024-04-10 | -32.05 |
| 2024-04-09 | -32.05 |
| 2024-04-08 | -31.38 |
| 2024-04-05 | -31.38 |
| 2024-04-03 | -31.38 |
| 2024-04-02 | -31.10 |
| 2024-03-28 | -32.30 |
| 2024-03-27 | -32.61 |
| 2024-03-26 | -31.98 |
| 2024-03-25 | -32.16 |
| 2024-03-22 | -32.16 |
| 2024-03-21 | -31.63 |
| 2024-03-20 | -31.63 |
| 2024-03-19 | -31.63 |
| 2024-03-18 | -31.52 |
| 2024-03-15 | -32.19 |
| 2024-03-14 | -32.33 |
| 2024-03-13 | -31.98 |
| 2024-03-12 | -31.45 |
| 2024-03-11 | -31.94 |
| 2024-03-08 | -33.53 |
| 2024-03-07 | -33.60 |
| 2024-03-06 | -33.46 |
| 2024-03-05 | -33.46 |
| 2024-03-04 | -34.06 |
| 2024-03-01 | -34.24 |
| 2024-02-29 | -34.63 |
| 2024-02-28 | -35.30 |
| 2024-02-27 | -34.66 |
| 2024-02-26 | -35.41 |
| 2024-02-23 | -34.56 |
| 2024-02-22 | -34.42 |
| 2024-02-21 | -34.98 |
| 2024-02-20 | -36.11 |
| 2024-02-19 | -36.29 |
| 2024-02-16 | -35.87 |
| 2024-02-15 | -37.03 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -37.56 |
| 2024-02-08 | -37.31 |
| 2024-02-07 | -37.17 |
| 2024-02-06 | -37.56 |
| 2024-02-05 | -39.75 |
| 2024-02-02 | -40.53 |
| 2024-02-01 | -39.93 |
| 2024-01-31 | -40.07 |
| 2024-01-30 | -39.79 |
| 2024-01-29 | -38.59 |
| 2024-01-26 | -37.92 |
| 2024-01-25 | -37.53 |
| 2024-01-24 | -38.37 |
| 2024-01-23 | -39.72 |
| 2024-01-22 | -39.93 |
| 2024-01-19 | -39.05 |
| 2024-01-18 | -39.47 |
| 2024-01-17 | -40.35 |
| 2024-01-16 | -39.15 |
| 2024-01-15 | -39.22 |
| 2024-01-12 | -39.01 |
| 2024-01-11 | -38.83 |
| 2024-01-10 | -38.98 |
| 2024-01-09 | -38.94 |
| 2024-01-08 | -38.94 |
| 2024-01-05 | -38.02 |
| 2024-01-04 | -37.88 |
| 2024-01-03 | -37.21 |
| 2024-01-02 | -36.93 |
| 2023-12-29 | -36.01 |
| 2023-12-28 | -36.04 |
| 2023-12-27 | -37.70 |
| 2023-12-22 | -37.70 |
| 2023-12-21 | -37.60 |
| 2023-12-20 | -38.34 |
| 2023-12-19 | -37.99 |
| 2023-12-18 | -38.16 |
| 2023-12-15 | -37.99 |
| 2023-12-14 | -37.99 |
| 2023-12-13 | -37.60 |
| 2023-12-12 | -36.57 |
| 2023-12-11 | -36.61 |
| 2023-12-08 | -37.00 |
| 2023-12-07 | -37.31 |
| 2023-12-06 | -37.10 |
| 2023-12-05 | -37.28 |
| 2023-12-04 | -36.08 |
| 2023-12-01 | -35.72 |
| 2023-11-30 | -35.09 |
| 2023-11-29 | -35.23 |
| 2023-11-28 | -34.66 |
| 2023-11-27 | -34.66 |
| 2023-11-24 | -34.28 |
| 2023-11-23 | -33.29 |
| 2023-11-22 | -33.75 |
| 2023-11-21 | -33.25 |
| 2023-11-20 | -33.39 |
| 2023-11-17 | -33.39 |
| 2023-11-16 | -33.46 |
| 2023-11-15 | -32.72 |
| 2023-11-14 | -33.25 |
| 2023-11-13 | -32.97 |
| 2023-11-10 | -33.18 |
| 2023-11-09 | -32.51 |
| 2023-11-08 | -32.69 |
| 2023-11-07 | -32.16 |
| 2023-11-06 | -31.80 |
| 2023-11-03 | -32.90 |
| 2023-11-02 | -33.36 |
| 2023-11-01 | -33.11 |
| 2023-10-31 | -33.04 |
| 2023-10-30 | -32.76 |
| 2023-10-27 | -33.36 |
| 2023-10-26 | -34.17 |
| 2023-10-25 | -34.42 |
| 2023-10-24 | -34.88 |
| 2023-10-20 | -34.13 |
| 2023-10-19 | -33.67 |
| 2023-10-18 | -32.08 |
| 2023-10-17 | -31.80 |
| 2023-10-16 | -32.01 |
| 2023-10-13 | -31.27 |
| 2023-10-12 | -30.35 |
| 2023-10-11 | -30.74 |
| 2023-10-10 | -31.02 |
| 2023-10-09 | -30.74 |
| 2023-10-06 | -30.64 |
| 2023-10-05 | -31.34 |
| 2023-10-04 | -31.48 |
| 2023-10-03 | -30.99 |
| 2023-09-29 | -29.26 |
| 2023-09-28 | -30.25 |
| 2023-09-27 | -29.86 |
| 2023-09-26 | -29.86 |
| 2023-09-25 | -29.36 |
| 2023-09-22 | -28.62 |
| 2023-09-21 | -30.42 |
| 2023-09-20 | -29.58 |
| 2023-09-19 | -29.26 |
| 2023-09-18 | -29.19 |
| 2023-09-15 | -29.65 |
| 2023-09-14 | -29.19 |
| 2023-09-13 | -29.19 |
| 2023-09-12 | -28.76 |
| 2023-09-11 | -28.34 |
| 2023-09-07 | -28.34 |
| 2023-09-06 | -27.35 |
| 2023-09-05 | -27.14 |
| 2023-09-04 | -26.64 |
| 2023-08-31 | -27.99 |
| 2023-08-30 | -27.92 |
| 2023-08-29 | -27.99 |
| 2023-08-28 | -28.48 |
| 2023-08-25 | -29.26 |
| 2023-08-24 | -29.26 |
| 2023-08-23 | -29.96 |
| 2023-08-22 | -29.12 |
| 2023-08-21 | -29.51 |
| 2023-08-18 | -28.55 |
| 2023-08-17 | -27.70 |
| 2023-08-16 | -27.92 |
| 2023-08-15 | -27.56 |
| 2023-08-14 | -27.21 |
| 2023-08-11 | -26.29 |
| 2023-08-10 | -24.59 |
| 2023-08-09 | -24.59 |
| 2023-08-08 | -24.59 |
| 2023-08-07 | -24.45 |
| 2023-08-04 | -24.17 |
| 2023-08-03 | -24.73 |
| 2023-08-02 | -25.09 |
| 2023-08-01 | -24.45 |
| 2023-07-31 | -24.38 |
| 2023-07-28 | -24.59 |
| 2023-07-27 | -26.22 |
| 2023-07-26 | -26.22 |
| 2023-07-25 | -26.01 |
| 2023-07-24 | -28.34 |
| 2023-07-21 | -26.15 |
| 2023-07-20 | -26.22 |
| 2023-07-19 | -26.15 |
| 2023-07-18 | -25.94 |
| 2023-07-14 | -25.23 |
| 2023-07-13 | -25.16 |
| 2023-07-12 | -26.57 |
| 2023-07-11 | -26.71 |
| 2023-07-10 | -27.07 |
| 2023-07-07 | -27.77 |
| 2023-07-06 | -27.42 |
| 2023-07-05 | -26.78 |
| 2023-07-04 | -26.22 |
| 2023-07-03 | -26.29 |
| 2023-06-30 | -27.42 |
| 2023-06-29 | -27.63 |
| 2023-06-28 | -27.07 |
| 2023-06-27 | -27.07 |
| 2023-06-26 | -27.77 |
| 2023-06-23 | -27.56 |
| 2023-06-21 | -26.93 |
| 2023-06-20 | -25.94 |
| 2023-06-19 | -25.65 |
| 2023-06-16 | -25.16 |
| 2023-06-15 | -25.58 |
| 2023-06-14 | -27.00 |
| 2023-06-13 | -27.42 |
| 2023-06-12 | -27.70 |
| 2023-06-09 | -27.70 |
| 2023-06-08 | -28.27 |
| 2023-06-07 | -28.83 |
| 2023-06-06 | -28.27 |
| 2023-06-05 | -27.99 |
| 2023-06-02 | -27.42 |
| 2023-06-01 | -28.90 |
| 2023-05-31 | -29.12 |
| 2023-05-30 | -28.20 |
| 2023-05-29 | -27.99 |
| 2023-05-25 | -27.21 |
| 2023-05-24 | -26.64 |
| 2023-05-23 | -25.87 |
| 2023-05-22 | -24.81 |
| 2023-05-19 | -25.37 |
| 2023-05-18 | -25.37 |
| 2023-05-17 | -25.37 |
| 2023-05-16 | -24.38 |
| 2023-05-15 | -24.52 |
| 2023-05-12 | -25.30 |
| 2023-05-11 | -24.17 |
| 2023-05-10 | -24.31 |
| 2023-05-09 | -23.75 |
| 2023-05-08 | -23.46 |
| 2023-05-05 | -24.10 |
| 2023-05-04 | -23.96 |
| 2023-05-03 | -24.59 |
| 2023-05-02 | -24.03 |
| 2023-04-28 | -23.96 |
| 2023-04-27 | -24.10 |
| 2023-04-26 | -24.88 |
| 2023-04-25 | -25.30 |
| 2023-04-24 | -25.02 |
| 2023-04-21 | -23.89 |
| 2023-04-20 | -22.90 |
| 2023-04-19 | -21.84 |
| 2023-04-18 | -21.13 |
| 2023-04-17 | -21.41 |
| 2023-04-14 | -22.61 |
| 2023-04-13 | -22.90 |
| 2023-04-12 | -22.90 |
| 2023-04-11 | -22.47 |
| 2023-04-06 | -22.69 |
| 2023-04-04 | -22.61 |
| 2023-04-03 | -22.54 |
| 2023-03-31 | -22.26 |
| 2023-03-30 | -22.26 |
| 2023-03-29 | -23.25 |
| 2023-03-28 | -23.39 |
| 2023-03-27 | -23.53 |
| 2023-03-24 | -22.90 |
| 2023-03-23 | -22.83 |
| 2023-03-22 | -23.53 |
| 2023-03-21 | -23.82 |
| 2023-03-20 | -24.52 |
| 2023-03-17 | -24.31 |
| 2023-03-16 | -24.17 |
| 2023-03-15 | -23.25 |
| 2023-03-14 | -23.25 |
| 2023-03-13 | -22.90 |
| 2023-03-10 | -23.25 |
| 2023-03-09 | -22.61 |
| 2023-03-08 | -22.05 |
| 2023-03-07 | -21.13 |
| 2023-03-06 | -20.21 |
| 2023-03-03 | -19.93 |
| 2023-03-02 | -19.79 |
| 2023-03-01 | -19.43 |
| 2023-02-28 | -20.85 |
| 2023-02-27 | -20.85 |
| 2023-02-24 | -20.64 |
| 2023-02-23 | -19.65 |
| 2023-02-22 | -19.93 |
| 2023-02-21 | -19.01 |
| 2023-02-20 | -19.08 |
| 2023-02-17 | -20.85 |
| 2023-02-16 | -19.58 |
| 2023-02-15 | -19.08 |
| 2023-02-14 | -18.45 |
| 2023-02-13 | -18.45 |
| 2023-02-10 | -19.15 |
| 2023-02-09 | -18.59 |
| 2023-02-08 | -19.43 |
| 2023-02-07 | -19.22 |
| 2023-02-06 | -19.58 |
| 2023-02-03 | -17.88 |
| 2023-02-02 | -16.75 |
| 2023-02-01 | -16.61 |
| 2023-01-31 | -16.75 |
| 2023-01-30 | -16.33 |
| 2023-01-27 | -14.28 |
| 2023-01-26 | -14.63 |
| 2023-01-20 | -16.96 |
| 2023-01-19 | -17.60 |
| 2023-01-18 | -17.81 |
| 2023-01-17 | -17.53 |
| 2023-01-16 | -17.31 |
| 2023-01-13 | -18.52 |
| 2023-01-12 | -19.79 |
| 2023-01-11 | -20.07 |
| 2023-01-10 | -20.00 |
| 2023-01-09 | -20.57 |
| 2023-01-06 | -21.06 |
| 2023-01-05 | -21.55 |
| 2023-01-04 | -23.53 |
| 2023-01-03 | -23.39 |
| 2022-12-30 | -23.39 |
| 2022-12-29 | -23.46 |
| 2022-12-28 | -23.04 |
| 2022-12-23 | -24.03 |
| 2022-12-22 | -23.89 |
| 2022-12-21 | -24.10 |
| 2022-12-20 | -24.17 |
| 2022-12-19 | -22.83 |
| 2022-12-16 | -22.19 |
| 2022-12-15 | -22.33 |
| 2022-12-14 | -22.33 |
| 2022-12-13 | -22.69 |
| 2022-12-12 | -22.40 |
| 2022-12-09 | -21.20 |
| 2022-12-08 | -21.98 |
| 2022-12-07 | -22.90 |
| 2022-12-06 | -22.19 |
| 2022-12-05 | -23.04 |
| 2022-12-02 | -23.89 |
| 2022-12-01 | -23.60 |
| 2022-11-30 | -24.17 |
| 2022-11-29 | -24.52 |
| 2022-11-28 | -27.21 |
| 2022-11-25 | -26.36 |
| 2022-11-24 | -26.57 |
| 2022-11-23 | -26.36 |
| 2022-11-22 | -26.22 |
| 2022-11-21 | -26.29 |
| 2022-11-18 | -25.51 |
| 2022-11-17 | -25.51 |
| 2022-11-16 | -24.52 |
| 2022-11-15 | -23.96 |
| 2022-11-14 | -25.30 |
| 2022-11-11 | -24.81 |
| 2022-11-10 | -27.77 |
| 2022-11-09 | -26.86 |
| 2022-11-08 | -26.15 |
| 2022-11-07 | -25.65 |
| 2022-11-04 | -26.08 |
| 2022-11-03 | -28.83 |
| 2022-11-02 | -27.35 |
| 2022-11-01 | -29.05 |
| 2022-10-31 | -31.55 |
| 2022-10-28 | -30.67 |
| 2022-10-27 | -29.12 |
| 2022-10-26 | -28.20 |
| 2022-10-25 | -28.27 |
| 2022-10-24 | -28.55 |
| 2022-10-21 | -25.94 |
| 2022-10-20 | -25.72 |
| 2022-10-19 | -24.88 |
| 2022-10-18 | -23.32 |
| 2022-10-17 | -23.25 |
| 2022-10-14 | -23.39 |
| 2022-10-13 | -25.30 |
| 2022-10-12 | -24.73 |
| 2022-10-11 | -25.65 |
| 2022-10-10 | -25.87 |
| 2022-10-07 | -22.26 |
| 2022-10-06 | -21.34 |
| 2022-10-05 | -20.92 |
| 2022-10-03 | -24.95 |
| 2022-09-30 | -24.03 |
| 2022-09-29 | -23.67 |
| 2022-09-28 | -23.89 |
| 2022-09-27 | -22.97 |
| 2022-09-26 | -23.82 |
| 2022-09-23 | -23.89 |
| 2022-09-22 | -23.60 |
| 2022-09-21 | -23.11 |
| 2022-09-20 | -22.33 |
| 2022-09-19 | -22.61 |
| 2022-09-16 | -22.76 |
| 2022-09-15 | -21.20 |
| 2022-09-14 | -20.28 |
| 2022-09-13 | -19.08 |
| 2022-09-09 | -19.29 |
| 2022-09-08 | -20.64 |
| 2022-09-07 | -20.21 |
| 2022-09-06 | -20.28 |
| 2022-09-05 | -20.92 |
| 2022-09-02 | -20.71 |
| 2022-09-01 | -19.93 |
| 2022-08-31 | -19.29 |
| 2022-08-30 | -19.36 |
| 2022-08-29 | -19.15 |
| 2022-08-26 | -18.30 |
| 2022-08-25 | -18.16 |
| 2022-08-24 | -19.15 |
| 2022-08-23 | -17.53 |
| 2022-08-22 | -17.53 |
| 2022-08-19 | -17.81 |
| 2022-08-18 | -17.10 |
| 2022-08-17 | -16.47 |
| 2022-08-16 | -17.39 |
| 2022-08-15 | -17.39 |
| 2022-08-12 | -17.39 |
| 2022-08-11 | -17.60 |
| 2022-08-10 | -19.36 |
| 2022-08-09 | -18.52 |
| 2022-08-08 | -18.59 |
| 2022-08-05 | -18.37 |
| 2022-08-04 | -19.22 |
| 2022-08-03 | -19.65 |
| 2022-08-02 | -18.59 |
| 2022-08-01 | -17.39 |
| 2022-07-29 | -17.81 |
| 2022-07-28 | -16.61 |
| 2022-07-27 | -16.61 |
| 2022-07-26 | -15.83 |
| 2022-07-25 | -16.25 |
| 2022-07-22 | -14.70 |
| 2022-07-21 | -15.19 |
| 2022-07-20 | -14.20 |
| 2022-07-19 | -13.99 |
| 2022-07-18 | -12.93 |
| 2022-07-15 | -14.49 |
| 2022-07-14 | -13.14 |
| 2022-07-13 | -13.36 |
| 2022-07-12 | -13.85 |
| 2022-07-11 | -13.14 |
| 2022-07-08 | -11.17 |
| 2022-07-07 | -11.02 |
| 2022-07-06 | -11.45 |
| 2022-07-05 | -10.32 |
| 2022-07-04 | -10.11 |
| 2022-06-30 | -9.89 |
| 2022-06-29 | -11.31 |
| 2022-06-28 | -10.04 |
| 2022-06-27 | -10.81 |
| 2022-06-24 | -11.52 |
| 2022-06-23 | -13.07 |
| 2022-06-22 | -14.56 |
| 2022-06-21 | -13.43 |
| 2022-06-20 | -13.57 |
| 2022-06-17 | -13.92 |
| 2022-06-16 | -15.90 |
| 2022-06-15 | -14.91 |
| 2022-06-14 | -16.82 |
| 2022-06-13 | -17.03 |
| 2022-06-10 | -15.83 |
| 2022-06-09 | -16.61 |
| 2022-06-08 | -15.90 |
| 2022-06-07 | -16.61 |
| 2022-06-06 | -16.89 |
| 2022-06-02 | -19.01 |
| 2022-06-01 | -19.08 |
| 2022-05-31 | -19.22 |
| 2022-05-30 | -20.21 |
| 2022-05-27 | -20.99 |
| 2022-05-26 | -21.55 |
| 2022-05-25 | -21.91 |
| 2022-05-24 | -21.77 |
| 2022-05-23 | -20.14 |
| 2022-05-20 | -19.08 |
| 2022-05-19 | -21.13 |
| 2022-05-18 | -21.20 |
| 2022-05-17 | -20.92 |
| 2022-05-16 | -22.12 |
| 2022-05-13 | -21.20 |
| 2022-05-12 | -22.19 |
| 2022-05-11 | -21.63 |
| 2022-05-10 | -23.53 |
| 2022-05-06 | -23.25 |
| 2022-05-05 | -20.85 |
| 2022-05-04 | -21.06 |
| 2022-05-03 | -20.71 |
| 2022-04-29 | -20.42 |
| 2022-04-28 | -21.70 |
| 2022-04-27 | -22.69 |
| 2022-04-26 | -24.73 |
| 2022-04-25 | -25.16 |
| 2022-04-22 | -20.92 |
| 2022-04-21 | -21.41 |
| 2022-04-20 | -20.35 |
| 2022-04-19 | -18.73 |
| 2022-04-14 | -17.10 |
| 2022-04-13 | -18.02 |
| 2022-04-12 | -18.02 |
| 2022-04-11 | -19.29 |
| 2022-04-08 | -16.82 |
| 2022-04-07 | -17.60 |
| 2022-04-06 | -16.82 |
| 2022-04-04 | -15.90 |
| 2022-04-01 | -16.25 |
| 2022-03-31 | -17.39 |
| 2022-03-30 | -16.89 |
| 2022-03-29 | -19.51 |
| 2022-03-28 | -19.29 |
| 2022-03-25 | -18.30 |
| 2022-03-24 | -16.61 |
| 2022-03-23 | -16.54 |
| 2022-03-22 | -16.68 |
| 2022-03-21 | -16.54 |
| 2022-03-18 | -16.68 |
| 2022-03-17 | -16.82 |
| 2022-03-16 | -18.45 |
| 2022-03-15 | -23.60 |
| 2022-03-14 | -19.51 |
| 2022-03-11 | -16.33 |
| 2022-03-10 | -16.11 |
| 2022-03-09 | -17.53 |
| 2022-03-08 | -17.60 |
| 2022-03-07 | -16.11 |
| 2022-03-04 | -12.93 |
| 2022-03-03 | -11.10 |
| 2022-03-02 | -10.88 |
| 2022-03-01 | -9.54 |
| 2022-02-28 | -10.18 |
| 2022-02-25 | -10.46 |
| 2022-02-24 | -12.08 |
| 2022-02-23 | -10.25 |
| 2022-02-22 | -11.31 |
| 2022-02-21 | -9.96 |
| 2022-02-18 | -9.33 |
| 2022-02-17 | -9.68 |
| 2022-02-16 | -9.75 |
| 2022-02-15 | -10.11 |
| 2022-02-14 | -11.24 |
| 2022-02-11 | -10.88 |
| 2022-02-10 | -9.89 |
| 2022-02-09 | -9.26 |
| 2022-02-08 | -10.60 |
| 2022-02-07 | -9.12 |
| 2022-02-04 | -9.12 |
| 2022-01-31 | -10.18 |
| 2022-01-28 | -11.10 |
| 2022-01-27 | -9.12 |
| 2022-01-26 | -7.77 |
| 2022-01-25 | -8.41 |
| 2022-01-24 | -6.57 |
| 2022-01-21 | -6.71 |
| 2022-01-20 | -5.87 |
| 2022-01-19 | -7.00 |
| 2022-01-18 | -6.43 |
| 2022-01-17 | -7.00 |
| 2022-01-14 | -7.77 |
| 2022-01-13 | -7.28 |
| 2022-01-12 | -6.08 |
| 2022-01-11 | -7.28 |
| 2022-01-10 | -6.78 |
| 2022-01-07 | -6.86 |
| 2022-01-06 | -6.71 |
| 2022-01-05 | -5.37 |
| 2022-01-04 | -4.31 |
| 2022-01-03 | -3.46 |
| 2021-12-31 | -3.75 |
| 2021-12-30 | -4.10 |
| 2021-12-29 | -4.59 |
| 2021-12-28 | -3.32 |
| 2021-12-24 | -3.82 |
| 2021-12-23 | -3.60 |
| 2021-12-22 | -4.03 |
| 2021-12-21 | -4.66 |
| 2021-12-20 | -4.95 |
| 2021-12-17 | -3.67 |
| 2021-12-16 | -1.77 |
| 2021-12-15 | -2.12 |
| 2021-12-14 | -1.06 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy