CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07345 | 2021-12-01 | 2024-05-20 | 2024-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 2 | 2024-07-22 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 3 | 2024-07-19 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 4 | 2024-07-18 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 5 | 2024-07-17 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 6 | 2024-07-16 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 7 | 2024-07-15 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 8 | 2024-07-12 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 9 | 2024-07-11 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 10 | 2024-07-10 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 11 | 2024-07-09 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 12 | 2024-07-08 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 13 | 2024-07-05 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 14 | 2024-07-04 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 15 | 2024-07-03 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 16 | 2024-07-02 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 17 | 2024-06-28 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 18 | 2024-06-27 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 19 | 2024-06-26 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 20 | 2024-06-25 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 21 | 2024-06-24 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 22 | 2024-06-21 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 23 | 2024-06-20 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 24 | 2024-06-19 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 25 | 2024-06-18 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 26 | 2024-06-17 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 27 | 2024-06-14 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 28 | 2024-06-13 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 29 | 2024-06-12 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 30 | 2024-06-11 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 31 | 2024-06-07 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 32 | 2024-06-06 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 33 | 2024-06-05 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 34 | 2024-06-04 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 35 | 2024-06-03 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 36 | 2024-05-31 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 37 | 2024-05-30 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 38 | 2024-05-29 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 39 | 2024-05-28 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 40 | 2024-05-27 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 41 | 2024-05-24 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 42 | 2024-05-23 | 943,500 | 0 | 39.3125 | 2,400,000 | 2024-05-17 |
| 43 | 2024-05-22 | 943,500 | -4,000 | 39.3125 | 2,400,000 | 2024-05-17 |
| 44 | 2024-05-21 | 947,500 | 20,200 | 39.4792 | 2,400,000 | 2024-05-17 |
| 45 | 2024-05-20 | 927,300 | 6,300 | 38.6375 | 2,400,000 | 2024-05-17 |
| 46 | 2024-05-17 | 921,000 | -36,000 | 38.3750 | 2,400,000 | 2024-05-17 |
| 47 | 2024-05-16 | 957,000 | -40,100 | 39.8750 | 2,400,000 | 2024-05-16 |
| 48 | 2024-05-14 | 997,100 | 0 | 24.9275 | 4,000,000 | 2024-03-14 |
| 49 | 2024-05-13 | 997,100 | -15,000 | 24.9275 | 4,000,000 | 2024-03-14 |
| 50 | 2024-05-10 | 1,012,100 | 0 | 25.3025 | 4,000,000 | 2024-03-14 |
| 51 | 2024-05-09 | 1,012,100 | -18,100 | 25.3025 | 4,000,000 | 2024-03-14 |
| 52 | 2024-05-08 | 1,030,200 | -100 | 25.7550 | 4,000,000 | 2024-03-14 |
| 53 | 2024-05-07 | 1,030,300 | -6,400 | 25.7575 | 4,000,000 | 2024-03-14 |
| 54 | 2024-05-06 | 1,036,700 | -22,100 | 25.9175 | 4,000,000 | 2024-03-14 |
| 55 | 2024-05-03 | 1,058,800 | -55,500 | 26.4700 | 4,000,000 | 2024-03-14 |
| 56 | 2024-05-02 | 1,114,300 | -101,200 | 27.8575 | 4,000,000 | 2024-03-14 |
| 57 | 2024-04-30 | 1,215,500 | -800 | 30.3875 | 4,000,000 | 2024-03-14 |
| 58 | 2024-04-29 | 1,216,300 | -20,000 | 30.4075 | 4,000,000 | 2024-03-14 |
| 59 | 2024-04-26 | 1,236,300 | -3,000 | 30.9075 | 4,000,000 | 2024-03-14 |
| 60 | 2024-04-25 | 1,239,300 | 0 | 30.9825 | 4,000,000 | 2024-03-14 |
| 61 | 2024-04-24 | 1,239,300 | -3,300 | 30.9825 | 4,000,000 | 2024-03-14 |
| 62 | 2024-04-23 | 1,242,600 | 38,000 | 31.0650 | 4,000,000 | 2024-03-14 |
| 63 | 2024-04-22 | 1,204,600 | -52,700 | 30.1150 | 4,000,000 | 2024-03-14 |
| 64 | 2024-04-19 | 1,257,300 | -3,500 | 31.4325 | 4,000,000 | 2024-03-14 |
| 65 | 2024-04-18 | 1,260,800 | 0 | 31.5200 | 4,000,000 | 2024-03-14 |
| 66 | 2024-04-17 | 1,260,800 | -7,700 | 31.5200 | 4,000,000 | 2024-03-14 |
| 67 | 2024-04-16 | 1,268,500 | -18,300 | 31.7125 | 4,000,000 | 2024-03-14 |
| 68 | 2024-04-15 | 1,286,800 | -2,000 | 32.1700 | 4,000,000 | 2024-03-14 |
| 69 | 2024-04-12 | 1,288,800 | 7,300 | 32.2200 | 4,000,000 | 2024-03-14 |
| 70 | 2024-04-11 | 1,281,500 | -5,000 | 32.0375 | 4,000,000 | 2024-03-14 |
| 71 | 2024-04-10 | 1,286,500 | 9,300 | 32.1625 | 4,000,000 | 2024-03-14 |
| 72 | 2024-04-09 | 1,277,200 | 12,300 | 31.9300 | 4,000,000 | 2024-03-14 |
| 73 | 2024-04-08 | 1,264,900 | 17,000 | 31.6225 | 4,000,000 | 2024-03-14 |
| 74 | 2024-04-05 | 1,247,900 | -33,100 | 31.1975 | 4,000,000 | 2024-03-14 |
| 75 | 2024-04-03 | 1,281,000 | 300 | 32.0250 | 4,000,000 | 2024-03-14 |
| 76 | 2024-04-02 | 1,280,700 | 2,600 | 32.0175 | 4,000,000 | 2024-03-14 |
| 77 | 2024-03-28 | 1,278,100 | 0 | 31.9525 | 4,000,000 | 2024-03-14 |
| 78 | 2024-03-27 | 1,278,100 | 0 | 31.9525 | 4,000,000 | 2024-03-14 |
| 79 | 2024-03-26 | 1,278,100 | -11,000 | 31.9525 | 4,000,000 | 2024-03-14 |
| 80 | 2024-03-25 | 1,289,100 | 0 | 32.2275 | 4,000,000 | 2024-03-14 |
| 81 | 2024-03-22 | 1,289,100 | -200 | 32.2275 | 4,000,000 | 2024-03-14 |
| 82 | 2024-03-21 | 1,289,300 | -1,100 | 32.2325 | 4,000,000 | 2024-03-14 |
| 83 | 2024-03-20 | 1,290,400 | -22,700 | 32.2600 | 4,000,000 | 2024-03-14 |
| 84 | 2024-03-19 | 1,313,100 | 11,000 | 32.8275 | 4,000,000 | 2024-03-14 |
| 85 | 2024-03-18 | 1,302,100 | -27,300 | 32.5525 | 4,000,000 | 2024-03-14 |
| 86 | 2024-03-15 | 1,329,400 | -10,000 | 33.2350 | 4,000,000 | 2024-03-14 |
| 87 | 2024-03-14 | 1,339,400 | 0 | 33.4850 | 4,000,000 | 2024-03-14 |
| 88 | 2024-03-13 | 1,339,400 | -7,500 | 33.4850 | 4,000,000 | 2024-02-28 |
| 89 | 2024-03-12 | 1,346,900 | -20,200 | 33.6725 | 4,000,000 | 2024-02-28 |
| 90 | 2024-03-11 | 1,367,100 | 0 | 34.1775 | 4,000,000 | 2024-02-28 |
| 91 | 2024-03-08 | 1,367,100 | -4,600 | 34.1775 | 4,000,000 | 2024-02-28 |
| 92 | 2024-03-07 | 1,371,700 | 0 | 34.2925 | 4,000,000 | 2024-02-28 |
| 93 | 2024-03-06 | 1,371,700 | 35,000 | 34.2925 | 4,000,000 | 2024-02-28 |
| 94 | 2024-03-05 | 1,336,700 | 0 | 33.4175 | 4,000,000 | 2024-02-28 |
| 95 | 2024-03-04 | 1,336,700 | 0 | 33.4175 | 4,000,000 | 2024-02-28 |
| 96 | 2024-03-01 | 1,336,700 | -20,000 | 33.4175 | 4,000,000 | 2024-02-28 |
| 97 | 2024-02-29 | 1,356,700 | 0 | 33.9175 | 4,000,000 | 2024-02-28 |
| 98 | 2024-02-28 | 1,356,700 | -29,500 | 33.9175 | 4,000,000 | 2024-02-28 |
| 99 | 2024-02-27 | 1,386,200 | -10,000 | 34.6550 | 4,000,000 | 2023-11-06 |
| 100 | 2024-02-26 | 1,396,200 | -15,900 | 34.9050 | 4,000,000 | 2023-11-06 |
| 101 | 2024-02-23 | 1,412,100 | 0 | 35.3025 | 4,000,000 | 2023-11-06 |
| 102 | 2024-02-22 | 1,412,100 | 0 | 35.3025 | 4,000,000 | 2023-11-06 |
| 103 | 2024-02-21 | 1,412,100 | -18,700 | 35.3025 | 4,000,000 | 2023-11-06 |
| 104 | 2024-02-20 | 1,430,800 | 700 | 35.7700 | 4,000,000 | 2023-11-06 |
| 105 | 2024-02-19 | 1,430,100 | -29,500 | 35.7525 | 4,000,000 | 2023-11-06 |
| 106 | 2024-02-16 | 1,459,600 | -300 | 36.4900 | 4,000,000 | 2023-11-06 |
| 107 | 2024-02-15 | 1,459,900 | -23,000 | 36.4975 | 4,000,000 | 2023-11-06 |
| 108 | 2024-02-14 | 1,482,900 | 0 | 37.0725 | 4,000,000 | 2023-11-06 |
| 109 | 2024-02-09 | 1,482,900 | 0 | 37.0725 | 4,000,000 | 2023-11-06 |
| 110 | 2024-02-08 | 1,482,900 | 0 | 37.0725 | 4,000,000 | 2023-11-06 |
| 111 | 2024-02-07 | 1,482,900 | 6,400 | 37.0725 | 4,000,000 | 2023-11-06 |
| 112 | 2024-02-06 | 1,476,500 | 3,200 | 36.9125 | 4,000,000 | 2023-11-06 |
| 113 | 2024-02-05 | 1,473,300 | -2,200 | 36.8325 | 4,000,000 | 2023-11-06 |
| 114 | 2024-02-02 | 1,475,500 | 100 | 36.8875 | 4,000,000 | 2023-11-06 |
| 115 | 2024-02-01 | 1,475,400 | -3,300 | 36.8850 | 4,000,000 | 2023-11-06 |
| 116 | 2024-01-31 | 1,478,700 | 0 | 36.9675 | 4,000,000 | 2023-11-06 |
| 117 | 2024-01-30 | 1,478,700 | -400 | 36.9675 | 4,000,000 | 2023-11-06 |
| 118 | 2024-01-29 | 1,479,100 | 2,600 | 36.9775 | 4,000,000 | 2023-11-06 |
| 119 | 2024-01-26 | 1,476,500 | 0 | 36.9125 | 4,000,000 | 2023-11-06 |
| 120 | 2024-01-25 | 1,476,500 | 25,000 | 36.9125 | 4,000,000 | 2023-11-06 |
| 121 | 2024-01-24 | 1,451,500 | 13,500 | 36.2875 | 4,000,000 | 2023-11-06 |
| 122 | 2024-01-23 | 1,438,000 | 53,800 | 35.9500 | 4,000,000 | 2023-11-06 |
| 123 | 2024-01-22 | 1,384,200 | 10,800 | 34.6050 | 4,000,000 | 2023-11-06 |
| 124 | 2024-01-19 | 1,373,400 | 20,700 | 34.3350 | 4,000,000 | 2023-11-06 |
| 125 | 2024-01-18 | 1,352,700 | 0 | 33.8175 | 4,000,000 | 2023-11-06 |
| 126 | 2024-01-17 | 1,352,700 | 14,800 | 33.8175 | 4,000,000 | 2023-11-06 |
| 127 | 2024-01-16 | 1,337,900 | -14,800 | 33.4475 | 4,000,000 | 2023-11-06 |
| 128 | 2024-01-15 | 1,352,700 | 13,500 | 33.8175 | 4,000,000 | 2023-11-06 |
| 129 | 2024-01-12 | 1,339,200 | -13,500 | 33.4800 | 4,000,000 | 2023-11-06 |
| 130 | 2024-01-11 | 1,352,700 | -9,700 | 33.8175 | 4,000,000 | 2023-11-06 |
| 131 | 2024-01-10 | 1,362,400 | 0 | 34.0600 | 4,000,000 | 2023-11-06 |
| 132 | 2024-01-09 | 1,362,400 | 0 | 34.0600 | 4,000,000 | 2023-11-06 |
| 133 | 2024-01-08 | 1,362,400 | 900 | 34.0600 | 4,000,000 | 2023-11-06 |
| 134 | 2024-01-05 | 1,361,500 | 12,800 | 34.0375 | 4,000,000 | 2023-11-06 |
| 135 | 2024-01-04 | 1,348,700 | 6,000 | 33.7175 | 4,000,000 | 2023-11-06 |
| 136 | 2024-01-03 | 1,342,700 | -3,100 | 33.5675 | 4,000,000 | 2023-11-06 |
| 137 | 2024-01-02 | 1,345,800 | 800 | 33.6450 | 4,000,000 | 2023-11-06 |
| 138 | 2023-12-29 | 1,345,000 | 8,000 | 33.6250 | 4,000,000 | 2023-11-06 |
| 139 | 2023-12-28 | 1,337,000 | 0 | 33.4250 | 4,000,000 | 2023-11-06 |
| 140 | 2023-12-27 | 1,337,000 | 400 | 33.4250 | 4,000,000 | 2023-11-06 |
| 141 | 2023-12-22 | 1,336,600 | -3,100 | 33.4150 | 4,000,000 | 2023-11-06 |
| 142 | 2023-12-21 | 1,339,700 | 0 | 33.4925 | 4,000,000 | 2023-11-06 |
| 143 | 2023-12-20 | 1,339,700 | 0 | 33.4925 | 4,000,000 | 2023-11-06 |
| 144 | 2023-12-19 | 1,339,700 | -92,000 | 33.4925 | 4,000,000 | 2023-11-06 |
| 145 | 2023-12-18 | 1,431,700 | -100 | 35.7925 | 4,000,000 | 2023-11-06 |
| 146 | 2023-12-15 | 1,431,800 | 44,400 | 35.7950 | 4,000,000 | 2023-11-06 |
| 147 | 2023-12-14 | 1,387,400 | 0 | 34.6850 | 4,000,000 | 2023-11-06 |
| 148 | 2023-12-13 | 1,387,400 | -16,000 | 34.6850 | 4,000,000 | 2023-11-06 |
| 149 | 2023-12-12 | 1,403,400 | -3,000 | 35.0850 | 4,000,000 | 2023-11-06 |
| 150 | 2023-12-11 | 1,406,400 | 10,300 | 35.1600 | 4,000,000 | 2023-11-06 |
| 151 | 2023-12-08 | 1,396,100 | 2,000 | 34.9025 | 4,000,000 | 2023-11-06 |
| 152 | 2023-12-07 | 1,394,100 | 5,400 | 34.8525 | 4,000,000 | 2023-11-06 |
| 153 | 2023-12-06 | 1,388,700 | -37,900 | 34.7175 | 4,000,000 | 2023-11-06 |
| 154 | 2023-12-05 | 1,426,600 | 2,400 | 35.6650 | 4,000,000 | 2023-11-06 |
| 155 | 2023-12-04 | 1,424,200 | 100 | 35.6050 | 4,000,000 | 2023-11-06 |
| 156 | 2023-12-01 | 1,424,100 | 1,500 | 35.6025 | 4,000,000 | 2023-11-06 |
| 157 | 2023-11-30 | 1,422,600 | 5,000 | 35.5650 | 4,000,000 | 2023-11-06 |
| 158 | 2023-11-29 | 1,417,600 | -1,000 | 35.4400 | 4,000,000 | 2023-11-06 |
| 159 | 2023-11-28 | 1,418,600 | 5,400 | 35.4650 | 4,000,000 | 2023-11-06 |
| 160 | 2023-11-27 | 1,413,200 | -12,600 | 35.3300 | 4,000,000 | 2023-11-06 |
| 161 | 2023-11-24 | 1,425,800 | 4,000 | 35.6450 | 4,000,000 | 2023-11-06 |
| 162 | 2023-11-23 | 1,421,800 | 5,200 | 35.5450 | 4,000,000 | 2023-11-06 |
| 163 | 2023-11-22 | 1,416,600 | 1,000 | 35.4150 | 4,000,000 | 2023-11-06 |
| 164 | 2023-11-21 | 1,415,600 | 25,100 | 35.3900 | 4,000,000 | 2023-11-06 |
| 165 | 2023-11-20 | 1,390,500 | -8,100 | 34.7625 | 4,000,000 | 2023-11-06 |
| 166 | 2023-11-17 | 1,398,600 | 4,000 | 34.9650 | 4,000,000 | 2023-11-06 |
| 167 | 2023-11-16 | 1,394,600 | -4,000 | 34.8650 | 4,000,000 | 2023-11-06 |
| 168 | 2023-11-15 | 1,398,600 | -12,000 | 34.9650 | 4,000,000 | 2023-11-06 |
| 169 | 2023-11-14 | 1,410,600 | 10,800 | 35.2650 | 4,000,000 | 2023-11-06 |
| 170 | 2023-11-13 | 1,399,800 | -177,600 | 34.9950 | 4,000,000 | 2023-11-06 |
| 171 | 2023-11-10 | 1,577,400 | -79,000 | 39.4350 | 4,000,000 | 2023-11-06 |
| 172 | 2023-11-09 | 1,656,400 | 1,400 | 41.4100 | 4,000,000 | 2023-11-06 |
| 173 | 2023-11-08 | 1,655,000 | 17,900 | 41.3750 | 4,000,000 | 2023-11-06 |
| 174 | 2023-11-07 | 1,637,100 | 300 | 40.9275 | 4,000,000 | 2023-11-06 |
| 175 | 2023-11-06 | 1,636,800 | -10,000 | 40.9200 | 4,000,000 | 2023-11-06 |
| 176 | 2023-11-03 | 1,646,800 | 12,800 | 41.1700 | 4,000,000 | 2023-09-20 |
| 177 | 2023-11-02 | 1,634,000 | -400 | 40.8500 | 4,000,000 | 2023-09-20 |
| 178 | 2023-11-01 | 1,634,400 | 5,000 | 40.8600 | 4,000,000 | 2023-09-20 |
| 179 | 2023-10-31 | 1,629,400 | 12,700 | 40.7350 | 4,000,000 | 2023-09-20 |
| 180 | 2023-10-30 | 1,616,700 | 19,800 | 40.4175 | 4,000,000 | 2023-09-20 |
| 181 | 2023-10-27 | 1,596,900 | -59,000 | 39.9225 | 4,000,000 | 2023-09-20 |
| 182 | 2023-10-26 | 1,655,900 | 0 | 41.3975 | 4,000,000 | 2023-09-20 |
| 183 | 2023-10-25 | 1,655,900 | -3,300 | 41.3975 | 4,000,000 | 2023-09-20 |
| 184 | 2023-10-24 | 1,659,200 | 3,000 | 41.4800 | 4,000,000 | 2023-09-20 |
| 185 | 2023-10-20 | 1,656,200 | -300 | 41.4050 | 4,000,000 | 2023-09-20 |
| 186 | 2023-10-19 | 1,656,500 | 3,000 | 41.4125 | 4,000,000 | 2023-09-20 |
| 187 | 2023-10-18 | 1,653,500 | -12,600 | 41.3375 | 4,000,000 | 2023-09-20 |
| 188 | 2023-10-17 | 1,666,100 | 3,600 | 41.6525 | 4,000,000 | 2023-09-20 |
| 189 | 2023-10-16 | 1,662,500 | 2,700 | 41.5625 | 4,000,000 | 2023-09-20 |
| 190 | 2023-10-13 | 1,659,800 | 13,200 | 41.4950 | 4,000,000 | 2023-09-20 |
| 191 | 2023-10-12 | 1,646,600 | 2,300 | 41.1650 | 4,000,000 | 2023-09-20 |
| 192 | 2023-10-11 | 1,644,300 | -15,100 | 41.1075 | 4,000,000 | 2023-09-20 |
| 193 | 2023-10-10 | 1,659,400 | -30,600 | 41.4850 | 4,000,000 | 2023-09-20 |
| 194 | 2023-10-09 | 1,690,000 | 42,800 | 42.2500 | 4,000,000 | 2023-09-20 |
| 195 | 2023-10-06 | 1,647,200 | 0 | 41.1800 | 4,000,000 | 2023-09-20 |
| 196 | 2023-10-05 | 1,647,200 | -3,100 | 41.1800 | 4,000,000 | 2023-09-20 |
| 197 | 2023-10-04 | 1,650,300 | -39,900 | 41.2575 | 4,000,000 | 2023-09-20 |
| 198 | 2023-10-03 | 1,690,200 | 12,000 | 42.2550 | 4,000,000 | 2023-09-20 |
| 199 | 2023-09-29 | 1,678,200 | 40,900 | 41.9550 | 4,000,000 | 2023-09-20 |
| 200 | 2023-09-28 | 1,637,300 | 28,000 | 40.9325 | 4,000,000 | 2023-09-20 |
| 201 | 2023-09-27 | 1,609,300 | 23,700 | 40.2325 | 4,000,000 | 2023-09-20 |
| 202 | 2023-09-26 | 1,585,600 | 1,600 | 39.6400 | 4,000,000 | 2023-09-20 |
| 203 | 2023-09-25 | 1,584,000 | -2,100 | 39.6000 | 4,000,000 | 2023-09-20 |
| 204 | 2023-09-22 | 1,586,100 | 1,000 | 39.6525 | 4,000,000 | 2023-09-20 |
| 205 | 2023-09-21 | 1,585,100 | 30,000 | 39.6275 | 4,000,000 | 2023-09-20 |
| 206 | 2023-09-20 | 1,555,100 | 22,700 | 38.8775 | 4,000,000 | 2023-09-20 |
| 207 | 2023-09-19 | 1,532,400 | 6,600 | 47.8875 | 3,200,000 | 2023-09-19 |
| 208 | 2023-09-18 | 1,525,800 | -4,000 | 47.6813 | 3,200,000 | 2023-09-18 |
| 209 | 2023-09-15 | 1,529,800 | 9,500 | 47.8063 | 3,200,000 | 2023-08-08 |
| 210 | 2023-09-14 | 1,520,300 | 0 | 47.5094 | 3,200,000 | 2023-08-08 |
| 211 | 2023-09-13 | 1,520,300 | 0 | 47.5094 | 3,200,000 | 2023-08-08 |
| 212 | 2023-09-12 | 1,520,300 | 200 | 47.5094 | 3,200,000 | 2023-08-08 |
| 213 | 2023-09-11 | 1,520,100 | 2,000 | 47.5031 | 3,200,000 | 2023-08-08 |
| 214 | 2023-09-07 | 1,518,100 | 69,000 | 47.4406 | 3,200,000 | 2023-08-08 |
| 215 | 2023-09-06 | 1,449,100 | 146,700 | 45.2844 | 3,200,000 | 2023-08-08 |
| 216 | 2023-09-05 | 1,302,400 | 0 | 40.7000 | 3,200,000 | 2023-08-08 |
| 217 | 2023-09-04 | 1,302,400 | -3,800 | 40.7000 | 3,200,000 | 2023-08-08 |
| 218 | 2023-08-31 | 1,306,200 | 0 | 40.8188 | 3,200,000 | 2023-08-08 |
| 219 | 2023-08-30 | 1,306,200 | -5,200 | 40.8188 | 3,200,000 | 2023-08-08 |
| 220 | 2023-08-29 | 1,311,400 | 4,300 | 40.9813 | 3,200,000 | 2023-08-08 |
| 221 | 2023-08-28 | 1,307,100 | -3,400 | 40.8469 | 3,200,000 | 2023-08-08 |
| 222 | 2023-08-25 | 1,310,500 | -24,600 | 40.9531 | 3,200,000 | 2023-08-08 |
| 223 | 2023-08-24 | 1,335,100 | 0 | 41.7219 | 3,200,000 | 2023-08-08 |
| 224 | 2023-08-23 | 1,335,100 | 0 | 41.7219 | 3,200,000 | 2023-08-08 |
| 225 | 2023-08-22 | 1,335,100 | 35,200 | 41.7219 | 3,200,000 | 2023-08-08 |
| 226 | 2023-08-21 | 1,299,900 | -12,500 | 40.6219 | 3,200,000 | 2023-08-08 |
| 227 | 2023-08-18 | 1,312,400 | -18,000 | 41.0125 | 3,200,000 | 2023-08-08 |
| 228 | 2023-08-17 | 1,330,400 | 4,000 | 41.5750 | 3,200,000 | 2023-08-08 |
| 229 | 2023-08-16 | 1,326,400 | 19,000 | 41.4500 | 3,200,000 | 2023-08-08 |
| 230 | 2023-08-15 | 1,307,400 | -3,300 | 40.8563 | 3,200,000 | 2023-08-08 |
| 231 | 2023-08-14 | 1,310,700 | 52,800 | 40.9594 | 3,200,000 | 2023-08-08 |
| 232 | 2023-08-11 | 1,257,900 | 62,000 | 39.3094 | 3,200,000 | 2023-08-08 |
| 233 | 2023-08-10 | 1,195,900 | 30,000 | 37.3719 | 3,200,000 | 2023-08-08 |
| 234 | 2023-08-09 | 1,165,900 | 4,500 | 36.4344 | 3,200,000 | 2023-08-08 |
| 235 | 2023-08-08 | 1,161,400 | 73,000 | 36.2938 | 3,200,000 | 2023-08-08 |
| 236 | 2023-08-07 | 1,088,400 | 34,400 | 45.3500 | 2,400,000 | 2023-06-29 |
| 237 | 2023-08-04 | 1,054,000 | -70,800 | 43.9167 | 2,400,000 | 2023-06-29 |
| 238 | 2023-08-03 | 1,124,800 | -68,300 | 46.8667 | 2,400,000 | 2023-06-29 |
| 239 | 2023-08-02 | 1,193,100 | -58,100 | 49.7125 | 2,400,000 | 2023-06-29 |
| 240 | 2023-08-01 | 1,251,200 | -111,000 | 52.1333 | 2,400,000 | 2023-06-29 |
| 241 | 2023-07-31 | 1,362,200 | -40,600 | 56.7583 | 2,400,000 | 2023-06-29 |
| 242 | 2023-07-28 | 1,402,800 | -41,900 | 58.4500 | 2,400,000 | 2023-06-29 |
| 243 | 2023-07-27 | 1,444,700 | -47,900 | 60.1958 | 2,400,000 | 2023-06-29 |
| 244 | 2023-07-26 | 1,492,600 | -26,900 | 62.1917 | 2,400,000 | 2023-06-29 |
| 245 | 2023-07-25 | 1,519,500 | 0 | 63.3125 | 2,400,000 | 2023-06-29 |
| 246 | 2023-07-24 | 1,519,500 | -8,000 | 63.3125 | 2,400,000 | 2023-06-29 |
| 247 | 2023-07-21 | 1,527,500 | -100 | 63.6458 | 2,400,000 | 2023-06-29 |
| 248 | 2023-07-20 | 1,527,600 | 2,200 | 63.6500 | 2,400,000 | 2023-06-29 |
| 249 | 2023-07-19 | 1,525,400 | -43,900 | 63.5583 | 2,400,000 | 2023-06-29 |
| 250 | 2023-07-18 | 1,569,300 | 11,400 | 65.3875 | 2,400,000 | 2023-06-29 |
| 251 | 2023-07-14 | 1,557,900 | 50,100 | 64.9125 | 2,400,000 | 2023-06-29 |
| 252 | 2023-07-13 | 1,507,800 | 100 | 62.8250 | 2,400,000 | 2023-06-29 |
| 253 | 2023-07-12 | 1,507,700 | 6,000 | 62.8208 | 2,400,000 | 2023-06-29 |
| 254 | 2023-07-11 | 1,501,700 | 10,000 | 62.5708 | 2,400,000 | 2023-06-29 |
| 255 | 2023-07-10 | 1,491,700 | 2,500 | 62.1542 | 2,400,000 | 2023-06-29 |
| 256 | 2023-07-07 | 1,489,200 | 200 | 62.0500 | 2,400,000 | 2023-06-29 |
| 257 | 2023-07-06 | 1,489,000 | 0 | 62.0417 | 2,400,000 | 2023-06-29 |
| 258 | 2023-07-05 | 1,489,000 | 0 | 62.0417 | 2,400,000 | 2023-06-29 |
| 259 | 2023-07-04 | 1,489,000 | 0 | 62.0417 | 2,400,000 | 2023-06-29 |
| 260 | 2023-07-03 | 1,489,000 | 0 | 62.0417 | 2,400,000 | 2023-06-29 |
| 261 | 2023-06-30 | 1,489,000 | -5,600 | 62.0417 | 2,400,000 | 2023-06-29 |
| 262 | 2023-06-29 | 1,494,600 | 2,300 | 62.2750 | 2,400,000 | 2023-06-29 |
| 263 | 2023-06-28 | 1,492,300 | 0 | 46.6344 | 3,200,000 | 2023-04-04 |
| 264 | 2023-06-27 | 1,492,300 | -31,000 | 46.6344 | 3,200,000 | 2023-04-04 |
| 265 | 2023-06-26 | 1,523,300 | 0 | 47.6031 | 3,200,000 | 2023-04-04 |
| 266 | 2023-06-23 | 1,523,300 | 5,000 | 47.6031 | 3,200,000 | 2023-04-04 |
| 267 | 2023-06-21 | 1,518,300 | -500 | 47.4469 | 3,200,000 | 2023-04-04 |
| 268 | 2023-06-20 | 1,518,800 | 12,000 | 47.4625 | 3,200,000 | 2023-04-04 |
| 269 | 2023-06-19 | 1,506,800 | -14,700 | 47.0875 | 3,200,000 | 2023-04-04 |
| 270 | 2023-06-16 | 1,521,500 | -300 | 47.5469 | 3,200,000 | 2023-04-04 |
| 271 | 2023-06-15 | 1,521,800 | -43,500 | 47.5563 | 3,200,000 | 2023-04-04 |
| 272 | 2023-06-14 | 1,565,300 | -64,600 | 48.9156 | 3,200,000 | 2023-04-04 |
| 273 | 2023-06-13 | 1,629,900 | -5,000 | 50.9344 | 3,200,000 | 2023-04-04 |
| 274 | 2023-06-12 | 1,634,900 | 1,500 | 51.0906 | 3,200,000 | 2023-04-04 |
| 275 | 2023-06-09 | 1,633,400 | 0 | 51.0438 | 3,200,000 | 2023-04-04 |
| 276 | 2023-06-08 | 1,633,400 | 4,400 | 51.0438 | 3,200,000 | 2023-04-04 |
| 277 | 2023-06-07 | 1,629,000 | 10,000 | 50.9063 | 3,200,000 | 2023-04-04 |
| 278 | 2023-06-06 | 1,619,000 | 406,000 | 50.5938 | 3,200,000 | 2023-04-04 |
| 279 | 2023-06-05 | 1,213,000 | 3,000 | 37.9063 | 3,200,000 | 2023-04-04 |
| 280 | 2023-06-02 | 1,210,000 | 17,700 | 37.8125 | 3,200,000 | 2023-04-04 |
| 281 | 2023-06-01 | 1,192,300 | 0 | 37.2594 | 3,200,000 | 2023-04-04 |
| 282 | 2023-05-31 | 1,192,300 | 2,500 | 37.2594 | 3,200,000 | 2023-04-04 |
| 283 | 2023-05-30 | 1,189,800 | 3,300 | 37.1813 | 3,200,000 | 2023-04-04 |
| 284 | 2023-05-29 | 1,186,500 | 3,700 | 37.0781 | 3,200,000 | 2023-04-04 |
| 285 | 2023-05-25 | 1,182,800 | 12,500 | 36.9625 | 3,200,000 | 2023-04-04 |
| 286 | 2023-05-24 | 1,170,300 | -200,000 | 36.5719 | 3,200,000 | 2023-04-04 |
| 287 | 2023-05-23 | 1,370,300 | -200 | 42.8219 | 3,200,000 | 2023-04-04 |
| 288 | 2023-05-22 | 1,370,500 | -1,200 | 42.8281 | 3,200,000 | 2023-04-04 |
| 289 | 2023-05-19 | 1,371,700 | 0 | 42.8656 | 3,200,000 | 2023-04-04 |
| 290 | 2023-05-18 | 1,371,700 | 0 | 42.8656 | 3,200,000 | 2023-04-04 |
| 291 | 2023-05-17 | 1,371,700 | -2,900 | 42.8656 | 3,200,000 | 2023-04-04 |
| 292 | 2023-05-16 | 1,374,600 | 0 | 42.9563 | 3,200,000 | 2023-04-04 |
| 293 | 2023-05-15 | 1,374,600 | 0 | 42.9563 | 3,200,000 | 2023-04-04 |
| 294 | 2023-05-12 | 1,374,600 | 0 | 42.9563 | 3,200,000 | 2023-04-04 |
| 295 | 2023-05-11 | 1,374,600 | 0 | 42.9563 | 3,200,000 | 2023-04-04 |
| 296 | 2023-05-10 | 1,374,600 | 2,100 | 42.9563 | 3,200,000 | 2023-04-04 |
| 297 | 2023-05-09 | 1,372,500 | -73,200 | 42.8906 | 3,200,000 | 2023-04-04 |
| 298 | 2023-05-08 | 1,445,700 | -157,100 | 45.1781 | 3,200,000 | 2023-04-04 |
| 299 | 2023-05-05 | 1,602,800 | -149,200 | 50.0875 | 3,200,000 | 2023-04-04 |
| 300 | 2023-05-04 | 1,752,000 | -2,000 | 54.7500 | 3,200,000 | 2023-04-04 |
| 301 | 2023-05-03 | 1,754,000 | 0 | 54.8125 | 3,200,000 | 2023-04-04 |
| 302 | 2023-05-02 | 1,754,000 | -87,000 | 54.8125 | 3,200,000 | 2023-04-04 |
| 303 | 2023-04-28 | 1,841,000 | -32,000 | 57.5313 | 3,200,000 | 2023-04-04 |
| 304 | 2023-04-27 | 1,873,000 | -600 | 58.5313 | 3,200,000 | 2023-04-04 |
| 305 | 2023-04-26 | 1,873,600 | 0 | 58.5500 | 3,200,000 | 2023-04-04 |
| 306 | 2023-04-25 | 1,873,600 | -14,600 | 58.5500 | 3,200,000 | 2023-04-04 |
| 307 | 2023-04-24 | 1,888,200 | -26,500 | 59.0063 | 3,200,000 | 2023-04-04 |
| 308 | 2023-04-21 | 1,914,700 | -1,300 | 59.8344 | 3,200,000 | 2023-04-04 |
| 309 | 2023-04-20 | 1,916,000 | 17,000 | 59.8750 | 3,200,000 | 2023-04-04 |
| 310 | 2023-04-19 | 1,899,000 | 0 | 59.3438 | 3,200,000 | 2023-04-04 |
| 311 | 2023-04-18 | 1,899,000 | -12,500 | 59.3438 | 3,200,000 | 2023-04-04 |
| 312 | 2023-04-17 | 1,911,500 | 103,800 | 59.7344 | 3,200,000 | 2023-04-04 |
| 313 | 2023-04-14 | 1,807,700 | 13,000 | 56.4906 | 3,200,000 | 2023-04-04 |
| 314 | 2023-04-13 | 1,794,700 | -1,500 | 56.0844 | 3,200,000 | 2023-04-04 |
| 315 | 2023-04-12 | 1,796,200 | 68,000 | 56.1313 | 3,200,000 | 2023-04-04 |
| 316 | 2023-04-11 | 1,728,200 | 159,100 | 54.0063 | 3,200,000 | 2023-04-04 |
| 317 | 2023-04-06 | 1,569,100 | 101,500 | 49.0344 | 3,200,000 | 2023-04-04 |
| 318 | 2023-04-04 | 1,467,600 | 6,000 | 45.8625 | 3,200,000 | 2023-04-04 |
| 319 | 2023-04-03 | 1,461,600 | -2,600 | 60.9000 | 2,400,000 | 2023-03-17 |
| 320 | 2023-03-31 | 1,464,200 | 0 | 61.0083 | 2,400,000 | 2023-03-17 |
| 321 | 2023-03-30 | 1,464,200 | 73,100 | 61.0083 | 2,400,000 | 2023-03-17 |
| 322 | 2023-03-29 | 1,391,100 | -300 | 57.9625 | 2,400,000 | 2023-03-17 |
| 323 | 2023-03-28 | 1,391,400 | 0 | 57.9750 | 2,400,000 | 2023-03-17 |
| 324 | 2023-03-27 | 1,391,400 | 0 | 57.9750 | 2,400,000 | 2023-03-17 |
| 325 | 2023-03-24 | 1,391,400 | -15,400 | 57.9750 | 2,400,000 | 2023-03-17 |
| 326 | 2023-03-23 | 1,406,800 | -2,200 | 58.6167 | 2,400,000 | 2023-03-17 |
| 327 | 2023-03-22 | 1,409,000 | -5,300 | 58.7083 | 2,400,000 | 2023-03-17 |
| 328 | 2023-03-21 | 1,414,300 | -18,800 | 58.9292 | 2,400,000 | 2023-03-17 |
| 329 | 2023-03-20 | 1,433,100 | -136,800 | 59.7125 | 2,400,000 | 2023-03-17 |
| 330 | 2023-03-17 | 1,569,900 | -78,500 | 65.4125 | 2,400,000 | 2023-03-17 |
| 331 | 2023-03-16 | 1,648,400 | -41,200 | 41.2100 | 4,000,000 | 2022-12-19 |
| 332 | 2023-03-15 | 1,689,600 | 0 | 42.2400 | 4,000,000 | 2022-12-19 |
| 333 | 2023-03-14 | 1,689,600 | -13,500 | 42.2400 | 4,000,000 | 2022-12-19 |
| 334 | 2023-03-13 | 1,703,100 | -2,000 | 42.5775 | 4,000,000 | 2022-12-19 |
| 335 | 2023-03-10 | 1,705,100 | -26,400 | 42.6275 | 4,000,000 | 2022-12-19 |
| 336 | 2023-03-09 | 1,731,500 | 52,600 | 43.2875 | 4,000,000 | 2022-12-19 |
| 337 | 2023-03-08 | 1,678,900 | 14,400 | 41.9725 | 4,000,000 | 2022-12-19 |
| 338 | 2023-03-07 | 1,664,500 | 0 | 41.6125 | 4,000,000 | 2022-12-19 |
| 339 | 2023-03-06 | 1,664,500 | 0 | 41.6125 | 4,000,000 | 2022-12-19 |
| 340 | 2023-03-03 | 1,664,500 | 2,000 | 41.6125 | 4,000,000 | 2022-12-19 |
| 341 | 2023-03-02 | 1,662,500 | -24,500 | 41.5625 | 4,000,000 | 2022-12-19 |
| 342 | 2023-03-01 | 1,687,000 | -2,100 | 42.1750 | 4,000,000 | 2022-12-19 |
| 343 | 2023-02-28 | 1,689,100 | 10,000 | 42.2275 | 4,000,000 | 2022-12-19 |
| 344 | 2023-02-27 | 1,679,100 | -13,700 | 41.9775 | 4,000,000 | 2022-12-19 |
| 345 | 2023-02-24 | 1,692,800 | -13,000 | 42.3200 | 4,000,000 | 2022-12-19 |
| 346 | 2023-02-23 | 1,705,800 | -12,000 | 42.6450 | 4,000,000 | 2022-12-19 |
| 347 | 2023-02-22 | 1,717,800 | -57,600 | 42.9450 | 4,000,000 | 2022-12-19 |
| 348 | 2023-02-21 | 1,775,400 | 30,000 | 44.3850 | 4,000,000 | 2022-12-19 |
| 349 | 2023-02-20 | 1,745,400 | 600 | 43.6350 | 4,000,000 | 2022-12-19 |
| 350 | 2023-02-17 | 1,744,800 | 2,000 | 43.6200 | 4,000,000 | 2022-12-19 |
| 351 | 2023-02-16 | 1,742,800 | 9,600 | 43.5700 | 4,000,000 | 2022-12-19 |
| 352 | 2023-02-15 | 1,733,200 | 12,000 | 43.3300 | 4,000,000 | 2022-12-19 |
| 353 | 2023-02-14 | 1,721,200 | 0 | 43.0300 | 4,000,000 | 2022-12-19 |
| 354 | 2023-02-13 | 1,721,200 | 4,200 | 43.0300 | 4,000,000 | 2022-12-19 |
| 355 | 2023-02-10 | 1,717,000 | 204,600 | 42.9250 | 4,000,000 | 2022-12-19 |
| 356 | 2023-02-09 | 1,512,400 | 0 | 37.8100 | 4,000,000 | 2022-12-19 |
| 357 | 2023-02-08 | 1,512,400 | -123,500 | 37.8100 | 4,000,000 | 2022-12-19 |
| 358 | 2023-02-07 | 1,635,900 | -75,000 | 40.8975 | 4,000,000 | 2022-12-19 |
| 359 | 2023-02-06 | 1,710,900 | 0 | 42.7725 | 4,000,000 | 2022-12-19 |
| 360 | 2023-02-03 | 1,710,900 | -6,000 | 42.7725 | 4,000,000 | 2022-12-19 |
| 361 | 2023-02-02 | 1,716,900 | -13,000 | 42.9225 | 4,000,000 | 2022-12-19 |
| 362 | 2023-02-01 | 1,729,900 | 25,000 | 43.2475 | 4,000,000 | 2022-12-19 |
| 363 | 2023-01-31 | 1,704,900 | 0 | 42.6225 | 4,000,000 | 2022-12-19 |
| 364 | 2023-01-30 | 1,704,900 | 0 | 42.6225 | 4,000,000 | 2022-12-19 |
| 365 | 2023-01-27 | 1,704,900 | 66,000 | 42.6225 | 4,000,000 | 2022-12-19 |
| 366 | 2023-01-26 | 1,638,900 | -10,000 | 40.9725 | 4,000,000 | 2022-12-19 |
| 367 | 2023-01-20 | 1,648,900 | 53,100 | 41.2225 | 4,000,000 | 2022-12-19 |
| 368 | 2023-01-19 | 1,595,800 | 0 | 39.8950 | 4,000,000 | 2022-12-19 |
| 369 | 2023-01-18 | 1,595,800 | 25,000 | 39.8950 | 4,000,000 | 2022-12-19 |
| 370 | 2023-01-17 | 1,570,800 | 27,500 | 39.2700 | 4,000,000 | 2022-12-19 |
| 371 | 2023-01-16 | 1,543,300 | 19,000 | 38.5825 | 4,000,000 | 2022-12-19 |
| 372 | 2023-01-13 | 1,524,300 | -50,000 | 38.1075 | 4,000,000 | 2022-12-19 |
| 373 | 2023-01-12 | 1,574,300 | 0 | 39.3575 | 4,000,000 | 2022-12-19 |
| 374 | 2023-01-11 | 1,574,300 | -120,000 | 39.3575 | 4,000,000 | 2022-12-19 |
| 375 | 2023-01-10 | 1,694,300 | -146,000 | 42.3575 | 4,000,000 | 2022-12-19 |
| 376 | 2023-01-09 | 1,840,300 | -59,000 | 46.0075 | 4,000,000 | 2022-12-19 |
| 377 | 2023-01-06 | 1,899,300 | -20,000 | 47.4825 | 4,000,000 | 2022-12-19 |
| 378 | 2023-01-05 | 1,919,300 | 41,000 | 47.9825 | 4,000,000 | 2022-12-19 |
| 379 | 2023-01-04 | 1,878,300 | 10,300 | 46.9575 | 4,000,000 | 2022-12-19 |
| 380 | 2023-01-03 | 1,868,000 | 120,000 | 46.7000 | 4,000,000 | 2022-12-19 |
| 381 | 2022-12-30 | 1,748,000 | 68,700 | 43.7000 | 4,000,000 | 2022-12-19 |
| 382 | 2022-12-29 | 1,679,300 | 25,000 | 41.9825 | 4,000,000 | 2022-12-19 |
| 383 | 2022-12-28 | 1,654,300 | 12,000 | 41.3575 | 4,000,000 | 2022-12-19 |
| 384 | 2022-12-23 | 1,642,300 | 5,300 | 41.0575 | 4,000,000 | 2022-12-19 |
| 385 | 2022-12-22 | 1,637,000 | 0 | 40.9250 | 4,000,000 | 2022-12-19 |
| 386 | 2022-12-21 | 1,637,000 | 0 | 40.9250 | 4,000,000 | 2022-12-19 |
| 387 | 2022-12-20 | 1,637,000 | 97,000 | 40.9250 | 4,000,000 | 2022-12-19 |
| 388 | 2022-12-19 | 1,540,000 | 85,000 | 38.5000 | 4,000,000 | 2022-12-19 |
| 389 | 2022-12-16 | 1,455,000 | 0 | 45.4688 | 3,200,000 | 2022-12-15 |
| 390 | 2022-12-15 | 1,455,000 | -63,000 | 45.4688 | 3,200,000 | 2022-12-15 |
| 391 | 2022-12-14 | 1,518,000 | -33,500 | 23.7188 | 6,400,000 | 2022-09-09 |
| 392 | 2022-12-13 | 1,551,500 | -82,700 | 24.2422 | 6,400,000 | 2022-09-09 |
| 393 | 2022-12-12 | 1,634,200 | -1,266,200 | 25.5344 | 6,400,000 | 2022-09-09 |
| 394 | 2022-12-09 | 2,900,400 | -30,400 | 45.3188 | 6,400,000 | 2022-09-09 |
| 395 | 2022-12-08 | 2,930,800 | 0 | 45.7938 | 6,400,000 | 2022-09-09 |
| 396 | 2022-12-07 | 2,930,800 | -10,000 | 45.7938 | 6,400,000 | 2022-09-09 |
| 397 | 2022-12-06 | 2,940,800 | -3,000 | 45.9500 | 6,400,000 | 2022-09-09 |
| 398 | 2022-12-05 | 2,943,800 | -1,300 | 45.9969 | 6,400,000 | 2022-09-09 |
| 399 | 2022-12-02 | 2,945,100 | 57,500 | 46.0172 | 6,400,000 | 2022-09-09 |
| 400 | 2022-12-01 | 2,887,600 | -23,000 | 45.1188 | 6,400,000 | 2022-09-09 |
| 401 | 2022-11-30 | 2,910,600 | -11,400 | 45.4781 | 6,400,000 | 2022-09-09 |
| 402 | 2022-11-29 | 2,922,000 | -95,000 | 45.6563 | 6,400,000 | 2022-09-09 |
| 403 | 2022-11-28 | 3,017,000 | -32,400 | 47.1406 | 6,400,000 | 2022-09-09 |
| 404 | 2022-11-25 | 3,049,400 | 0 | 47.6469 | 6,400,000 | 2022-09-09 |
| 405 | 2022-11-24 | 3,049,400 | -45,000 | 47.6469 | 6,400,000 | 2022-09-09 |
| 406 | 2022-11-23 | 3,094,400 | -14,300 | 48.3500 | 6,400,000 | 2022-09-09 |
| 407 | 2022-11-22 | 3,108,700 | -204,500 | 48.5734 | 6,400,000 | 2022-09-09 |
| 408 | 2022-11-21 | 3,313,200 | 0 | 51.7688 | 6,400,000 | 2022-09-09 |
| 409 | 2022-11-18 | 3,313,200 | 35,000 | 51.7688 | 6,400,000 | 2022-09-09 |
| 410 | 2022-11-17 | 3,278,200 | -100,100 | 51.2219 | 6,400,000 | 2022-09-09 |
| 411 | 2022-11-16 | 3,378,300 | 1,600 | 52.7859 | 6,400,000 | 2022-09-09 |
| 412 | 2022-11-15 | 3,376,700 | -60,500 | 52.7609 | 6,400,000 | 2022-09-09 |
| 413 | 2022-11-14 | 3,437,200 | -123,400 | 53.7063 | 6,400,000 | 2022-09-09 |
| 414 | 2022-11-11 | 3,560,600 | 30,000 | 55.6344 | 6,400,000 | 2022-09-09 |
| 415 | 2022-11-10 | 3,530,600 | 117,700 | 55.1656 | 6,400,000 | 2022-09-09 |
| 416 | 2022-11-09 | 3,412,900 | 10,600 | 53.3266 | 6,400,000 | 2022-09-09 |
| 417 | 2022-11-08 | 3,402,300 | 43,000 | 53.1609 | 6,400,000 | 2022-09-09 |
| 418 | 2022-11-07 | 3,359,300 | 0 | 52.4891 | 6,400,000 | 2022-09-09 |
| 419 | 2022-11-04 | 3,359,300 | 35,000 | 52.4891 | 6,400,000 | 2022-09-09 |
| 420 | 2022-11-03 | 3,324,300 | 24,500 | 51.9422 | 6,400,000 | 2022-09-09 |
| 421 | 2022-11-02 | 3,299,800 | 0 | 51.5594 | 6,400,000 | 2022-09-09 |
| 422 | 2022-11-01 | 3,299,800 | 7,000 | 51.5594 | 6,400,000 | 2022-09-09 |
| 423 | 2022-10-31 | 3,292,800 | 50,000 | 51.4500 | 6,400,000 | 2022-09-09 |
| 424 | 2022-10-28 | 3,242,800 | 60,000 | 50.6688 | 6,400,000 | 2022-09-09 |
| 425 | 2022-10-27 | 3,182,800 | -13,000 | 49.7313 | 6,400,000 | 2022-09-09 |
| 426 | 2022-10-26 | 3,195,800 | -90,000 | 49.9344 | 6,400,000 | 2022-09-09 |
| 427 | 2022-10-25 | 3,285,800 | -2,300 | 51.3406 | 6,400,000 | 2022-09-09 |
| 428 | 2022-10-24 | 3,288,100 | -49,000 | 51.3766 | 6,400,000 | 2022-09-09 |
| 429 | 2022-10-21 | 3,337,100 | -20,800 | 52.1422 | 6,400,000 | 2022-09-09 |
| 430 | 2022-10-20 | 3,357,900 | -41,000 | 52.4672 | 6,400,000 | 2022-09-09 |
| 431 | 2022-10-19 | 3,398,900 | -5,000 | 53.1078 | 6,400,000 | 2022-09-09 |
| 432 | 2022-10-18 | 3,403,900 | -24,000 | 53.1859 | 6,400,000 | 2022-09-09 |
| 433 | 2022-10-17 | 3,427,900 | 1,300 | 53.5609 | 6,400,000 | 2022-09-09 |
| 434 | 2022-10-14 | 3,426,600 | -77,900 | 53.5406 | 6,400,000 | 2022-09-09 |
| 435 | 2022-10-13 | 3,504,500 | 99,800 | 54.7578 | 6,400,000 | 2022-09-09 |
| 436 | 2022-10-12 | 3,404,700 | 126,700 | 53.1984 | 6,400,000 | 2022-09-09 |
| 437 | 2022-10-11 | 3,278,000 | 35,300 | 51.2188 | 6,400,000 | 2022-09-09 |
| 438 | 2022-10-10 | 3,242,700 | 46,600 | 50.6672 | 6,400,000 | 2022-09-09 |
| 439 | 2022-10-07 | 3,196,100 | 118,600 | 49.9391 | 6,400,000 | 2022-09-09 |
| 440 | 2022-10-06 | 3,077,500 | 2,000 | 48.0859 | 6,400,000 | 2022-09-09 |
| 441 | 2022-10-05 | 3,075,500 | 2,400 | 48.0547 | 6,400,000 | 2022-09-09 |
| 442 | 2022-10-03 | 3,073,100 | 33,200 | 48.0172 | 6,400,000 | 2022-09-09 |
| 443 | 2022-09-30 | 3,039,900 | -97,800 | 47.4984 | 6,400,000 | 2022-09-09 |
| 444 | 2022-09-29 | 3,137,700 | -28,900 | 49.0266 | 6,400,000 | 2022-09-09 |
| 445 | 2022-09-28 | 3,166,600 | -115,500 | 49.4781 | 6,400,000 | 2022-09-09 |
| 446 | 2022-09-27 | 3,282,100 | -87,500 | 51.2828 | 6,400,000 | 2022-09-09 |
| 447 | 2022-09-26 | 3,369,600 | 1,500 | 52.6500 | 6,400,000 | 2022-09-09 |
| 448 | 2022-09-23 | 3,368,100 | -20,000 | 52.6266 | 6,400,000 | 2022-09-09 |
| 449 | 2022-09-22 | 3,388,100 | 26,000 | 52.9391 | 6,400,000 | 2022-09-09 |
| 450 | 2022-09-21 | 3,362,100 | -19,000 | 52.5328 | 6,400,000 | 2022-09-09 |
| 451 | 2022-09-20 | 3,381,100 | -27,000 | 52.8297 | 6,400,000 | 2022-09-09 |
| 452 | 2022-09-19 | 3,408,100 | -82,000 | 53.2516 | 6,400,000 | 2022-09-09 |
| 453 | 2022-09-16 | 3,490,100 | -14,100 | 54.5328 | 6,400,000 | 2022-09-09 |
| 454 | 2022-09-15 | 3,504,200 | 118,900 | 54.7531 | 6,400,000 | 2022-09-09 |
| 455 | 2022-09-14 | 3,385,300 | -66,300 | 52.8953 | 6,400,000 | 2022-09-09 |
| 456 | 2022-09-13 | 3,451,600 | 1,038,500 | 53.9313 | 6,400,000 | 2022-09-09 |
| 457 | 2022-09-09 | 2,413,100 | -83,300 | 37.7047 | 6,400,000 | 2022-09-09 |
| 458 | 2022-09-08 | 2,496,400 | 15,000 | 44.5786 | 5,600,000 | 2022-09-08 |
| 459 | 2022-09-07 | 2,481,400 | -96,000 | 31.0175 | 8,000,000 | 2022-07-15 |
| 460 | 2022-09-06 | 2,577,400 | -57,300 | 32.2175 | 8,000,000 | 2022-07-15 |
| 461 | 2022-09-05 | 2,634,700 | -36,900 | 32.9338 | 8,000,000 | 2022-07-15 |
| 462 | 2022-09-02 | 2,671,600 | -30,900 | 33.3950 | 8,000,000 | 2022-07-15 |
| 463 | 2022-09-01 | 2,702,500 | 27,300 | 33.7813 | 8,000,000 | 2022-07-15 |
| 464 | 2022-08-31 | 2,675,200 | 5,500 | 33.4400 | 8,000,000 | 2022-07-15 |
| 465 | 2022-08-30 | 2,669,700 | -34,000 | 33.3713 | 8,000,000 | 2022-07-15 |
| 466 | 2022-08-29 | 2,703,700 | 32,700 | 33.7963 | 8,000,000 | 2022-07-15 |
| 467 | 2022-08-26 | 2,671,000 | -20,200 | 33.3875 | 8,000,000 | 2022-07-15 |
| 468 | 2022-08-25 | 2,691,200 | 3,700 | 33.6400 | 8,000,000 | 2022-07-15 |
| 469 | 2022-08-24 | 2,687,500 | -6,000 | 33.5938 | 8,000,000 | 2022-07-15 |
| 470 | 2022-08-23 | 2,693,500 | 74,900 | 33.6688 | 8,000,000 | 2022-07-15 |
| 471 | 2022-08-22 | 2,618,600 | 8,000 | 32.7325 | 8,000,000 | 2022-07-15 |
| 472 | 2022-08-19 | 2,610,600 | 2,500 | 32.6325 | 8,000,000 | 2022-07-15 |
| 473 | 2022-08-18 | 2,608,100 | -36,200 | 32.6013 | 8,000,000 | 2022-07-15 |
| 474 | 2022-08-17 | 2,644,300 | 25,000 | 33.0538 | 8,000,000 | 2022-07-15 |
| 475 | 2022-08-16 | 2,619,300 | 117,000 | 32.7413 | 8,000,000 | 2022-07-15 |
| 476 | 2022-08-15 | 2,502,300 | 5,000 | 31.2788 | 8,000,000 | 2022-07-15 |
| 477 | 2022-08-12 | 2,497,300 | 20,900 | 31.2163 | 8,000,000 | 2022-07-15 |
| 478 | 2022-08-11 | 2,476,400 | -99,500 | 30.9550 | 8,000,000 | 2022-07-15 |
| 479 | 2022-08-10 | 2,575,900 | -119,100 | 32.1988 | 8,000,000 | 2022-07-15 |
| 480 | 2022-08-09 | 2,695,000 | -7,500 | 33.6875 | 8,000,000 | 2022-07-15 |
| 481 | 2022-08-08 | 2,702,500 | -234,000 | 33.7813 | 8,000,000 | 2022-07-15 |
| 482 | 2022-08-05 | 2,936,500 | -15,600 | 36.7063 | 8,000,000 | 2022-07-15 |
| 483 | 2022-08-04 | 2,952,100 | -148,700 | 36.9013 | 8,000,000 | 2022-07-15 |
| 484 | 2022-08-03 | 3,100,800 | 15,000 | 38.7600 | 8,000,000 | 2022-07-15 |
| 485 | 2022-08-02 | 3,085,800 | 66,500 | 38.5725 | 8,000,000 | 2022-07-15 |
| 486 | 2022-08-01 | 3,019,300 | 44,500 | 37.7413 | 8,000,000 | 2022-07-15 |
| 487 | 2022-07-29 | 2,974,800 | -164,700 | 37.1850 | 8,000,000 | 2022-07-15 |
| 488 | 2022-07-28 | 3,139,500 | 65,300 | 39.2438 | 8,000,000 | 2022-07-15 |
| 489 | 2022-07-27 | 3,074,200 | -3,100 | 38.4275 | 8,000,000 | 2022-07-15 |
| 490 | 2022-07-26 | 3,077,300 | -216,800 | 38.4663 | 8,000,000 | 2022-07-15 |
| 491 | 2022-07-25 | 3,294,100 | 107,600 | 41.1763 | 8,000,000 | 2022-07-15 |
| 492 | 2022-07-22 | 3,186,500 | 221,000 | 39.8313 | 8,000,000 | 2022-07-15 |
| 493 | 2022-07-21 | 2,965,500 | 37,900 | 37.0688 | 8,000,000 | 2022-07-15 |
| 494 | 2022-07-20 | 2,927,600 | -66,800 | 36.5950 | 8,000,000 | 2022-07-15 |
| 495 | 2022-07-19 | 2,994,400 | 66,500 | 37.4300 | 8,000,000 | 2022-07-15 |
| 496 | 2022-07-18 | 2,927,900 | -42,000 | 36.5988 | 8,000,000 | 2022-07-15 |
| 497 | 2022-07-15 | 2,969,900 | -116,000 | 37.1238 | 8,000,000 | 2022-07-15 |
| 498 | 2022-07-14 | 3,085,900 | 104,700 | 25.7158 | 12,000,000 | 2022-06-15 |
| 499 | 2022-07-13 | 2,981,200 | 81,700 | 24.8433 | 12,000,000 | 2022-06-15 |
| 500 | 2022-07-12 | 2,899,500 | 35,500 | 24.1625 | 12,000,000 | 2022-06-15 |
| 501 | 2022-07-11 | 2,864,000 | -54,000 | 23.8667 | 12,000,000 | 2022-06-15 |
| 502 | 2022-07-08 | 2,918,000 | -345,200 | 24.3167 | 12,000,000 | 2022-06-15 |
| 503 | 2022-07-07 | 3,263,200 | 188,800 | 27.1933 | 12,000,000 | 2022-06-15 |
| 504 | 2022-07-06 | 3,074,400 | 103,700 | 25.6200 | 12,000,000 | 2022-06-15 |
| 505 | 2022-07-05 | 2,970,700 | 166,500 | 24.7558 | 12,000,000 | 2022-06-15 |
| 506 | 2022-07-04 | 2,804,200 | 5,500 | 23.3683 | 12,000,000 | 2022-06-15 |
| 507 | 2022-06-30 | 2,798,700 | -37,800 | 23.3225 | 12,000,000 | 2022-06-15 |
| 508 | 2022-06-29 | 2,836,500 | -260,600 | 23.6375 | 12,000,000 | 2022-06-15 |
| 509 | 2022-06-28 | 3,097,100 | 34,400 | 25.8092 | 12,000,000 | 2022-06-15 |
| 510 | 2022-06-27 | 3,062,700 | -252,200 | 25.5225 | 12,000,000 | 2022-06-15 |
| 511 | 2022-06-24 | 3,314,900 | -88,200 | 27.6242 | 12,000,000 | 2022-06-15 |
| 512 | 2022-06-23 | 3,403,100 | 83,000 | 28.3592 | 12,000,000 | 2022-06-15 |
| 513 | 2022-06-22 | 3,320,100 | -317,400 | 27.6675 | 12,000,000 | 2022-06-15 |
| 514 | 2022-06-21 | 3,637,500 | 22,000 | 30.3125 | 12,000,000 | 2022-06-15 |
| 515 | 2022-06-20 | 3,615,500 | -115,200 | 30.1292 | 12,000,000 | 2022-06-15 |
| 516 | 2022-06-17 | 3,730,700 | 83,800 | 31.0892 | 12,000,000 | 2022-06-15 |
| 517 | 2022-06-16 | 3,646,900 | 95,800 | 30.3908 | 12,000,000 | 2022-06-15 |
| 518 | 2022-06-15 | 3,551,100 | 66,700 | 29.5925 | 12,000,000 | 2022-06-15 |
| 519 | 2022-06-14 | 3,484,400 | 57,800 | 31.1107 | 11,200,000 | 2022-06-10 |
| 520 | 2022-06-13 | 3,426,600 | 78,200 | 30.5946 | 11,200,000 | 2022-06-10 |
| 521 | 2022-06-10 | 3,348,400 | 198,800 | 29.8964 | 11,200,000 | 2022-06-10 |
| 522 | 2022-06-09 | 3,149,600 | -46,200 | 30.2846 | 10,400,000 | 2022-06-07 |
| 523 | 2022-06-08 | 3,195,800 | 721,400 | 30.7288 | 10,400,000 | 2022-06-07 |
| 524 | 2022-06-07 | 2,474,400 | -111,500 | 23.7923 | 10,400,000 | 2022-06-07 |
| 525 | 2022-06-06 | 2,585,900 | 139,200 | 29.3852 | 8,800,000 | 2022-06-01 |
| 526 | 2022-06-02 | 2,446,700 | 191,000 | 27.8034 | 8,800,000 | 2022-06-01 |
| 527 | 2022-06-01 | 2,255,700 | -2,000 | 25.6330 | 8,800,000 | 2022-06-01 |
| 528 | 2022-05-31 | 2,257,700 | 151,100 | 31.3569 | 7,200,000 | 2022-05-30 |
| 529 | 2022-05-30 | 2,106,600 | -8,500 | 29.2583 | 7,200,000 | 2022-05-30 |
| 530 | 2022-05-27 | 2,115,100 | 13,000 | 33.0484 | 6,400,000 | 2022-05-24 |
| 531 | 2022-05-26 | 2,102,100 | 5,700 | 32.8453 | 6,400,000 | 2022-05-24 |
| 532 | 2022-05-25 | 2,096,400 | 100,400 | 32.7563 | 6,400,000 | 2022-05-24 |
| 533 | 2022-05-24 | 1,996,000 | 65,900 | 31.1875 | 6,400,000 | 2022-05-24 |
| 534 | 2022-05-23 | 1,930,100 | -4,900 | 34.4661 | 5,600,000 | 2022-05-03 |
| 535 | 2022-05-20 | 1,935,000 | 85,400 | 34.5536 | 5,600,000 | 2022-05-03 |
| 536 | 2022-05-19 | 1,849,600 | 190,300 | 33.0286 | 5,600,000 | 2022-05-03 |
| 537 | 2022-05-18 | 1,659,300 | 103,500 | 29.6304 | 5,600,000 | 2022-05-03 |
| 538 | 2022-05-17 | 1,555,800 | 72,200 | 27.7821 | 5,600,000 | 2022-05-03 |
| 539 | 2022-05-16 | 1,483,600 | -3,500 | 26.4929 | 5,600,000 | 2022-05-03 |
| 540 | 2022-05-13 | 1,487,100 | -148,000 | 26.5554 | 5,600,000 | 2022-05-03 |
| 541 | 2022-05-12 | 1,635,100 | -97,700 | 29.1982 | 5,600,000 | 2022-05-03 |
| 542 | 2022-05-11 | 1,732,800 | 126,900 | 30.9429 | 5,600,000 | 2022-05-03 |
| 543 | 2022-05-10 | 1,605,900 | 24,500 | 28.6768 | 5,600,000 | 2022-05-03 |
| 544 | 2022-05-06 | 1,581,400 | 0 | 28.2393 | 5,600,000 | 2022-05-03 |
| 545 | 2022-05-05 | 1,581,400 | 10,000 | 28.2393 | 5,600,000 | 2022-05-03 |
| 546 | 2022-05-04 | 1,571,400 | 52,200 | 28.0607 | 5,600,000 | 2022-05-03 |
| 547 | 2022-05-03 | 1,519,200 | -24,000 | 27.1286 | 5,600,000 | 2022-05-03 |
| 548 | 2022-04-29 | 1,543,200 | 30,300 | 32.1500 | 4,800,000 | 2022-04-21 |
| 549 | 2022-04-28 | 1,512,900 | 8,900 | 31.5188 | 4,800,000 | 2022-04-21 |
| 550 | 2022-04-27 | 1,504,000 | -170,300 | 31.3333 | 4,800,000 | 2022-04-21 |
| 551 | 2022-04-26 | 1,674,300 | 3,000 | 34.8813 | 4,800,000 | 2022-04-21 |
| 552 | 2022-04-25 | 1,671,300 | -4,600 | 34.8188 | 4,800,000 | 2022-04-21 |
| 553 | 2022-04-22 | 1,675,900 | -812,300 | 34.9146 | 4,800,000 | 2022-04-21 |
| 554 | 2022-04-21 | 2,488,200 | 7,400 | 51.8375 | 4,800,000 | 2022-04-21 |
| 555 | 2022-04-20 | 2,480,800 | 28,000 | 44.3000 | 5,600,000 | 2022-04-08 |
| 556 | 2022-04-19 | 2,452,800 | -8,200 | 43.8000 | 5,600,000 | 2022-04-08 |
| 557 | 2022-04-14 | 2,461,000 | -13,200 | 43.9464 | 5,600,000 | 2022-04-08 |
| 558 | 2022-04-13 | 2,474,200 | -119,000 | 44.1821 | 5,600,000 | 2022-04-08 |
| 559 | 2022-04-12 | 2,593,200 | 24,800 | 46.3071 | 5,600,000 | 2022-04-08 |
| 560 | 2022-04-11 | 2,568,400 | 119,600 | 45.8643 | 5,600,000 | 2022-04-08 |
| 561 | 2022-04-08 | 2,448,800 | -6,900 | 43.7286 | 5,600,000 | 2022-04-08 |
| 562 | 2022-04-07 | 2,455,700 | -24,800 | 51.1604 | 4,800,000 | 2022-02-24 |
| 563 | 2022-04-06 | 2,480,500 | 514,400 | 51.6771 | 4,800,000 | 2022-02-24 |
| 564 | 2022-04-04 | 1,966,100 | -82,600 | 40.9604 | 4,800,000 | 2022-02-24 |
| 565 | 2022-04-01 | 2,048,700 | -70,000 | 42.6813 | 4,800,000 | 2022-02-24 |
| 566 | 2022-03-31 | 2,118,700 | -60,300 | 44.1396 | 4,800,000 | 2022-02-24 |
| 567 | 2022-03-30 | 2,179,000 | 9,500 | 45.3958 | 4,800,000 | 2022-02-24 |
| 568 | 2022-03-29 | 2,169,500 | -11,700 | 45.1979 | 4,800,000 | 2022-02-24 |
| 569 | 2022-03-28 | 2,181,200 | 122,500 | 45.4417 | 4,800,000 | 2022-02-24 |
| 570 | 2022-03-25 | 2,058,700 | 157,900 | 42.8896 | 4,800,000 | 2022-02-24 |
| 571 | 2022-03-24 | 1,900,800 | 116,700 | 39.6000 | 4,800,000 | 2022-02-24 |
| 572 | 2022-03-23 | 1,784,100 | 63,600 | 37.1688 | 4,800,000 | 2022-02-24 |
| 573 | 2022-03-22 | 1,720,500 | 104,400 | 35.8438 | 4,800,000 | 2022-02-24 |
| 574 | 2022-03-21 | 1,616,100 | -51,900 | 33.6688 | 4,800,000 | 2022-02-24 |
| 575 | 2022-03-18 | 1,668,000 | -60,300 | 34.7500 | 4,800,000 | 2022-02-24 |
| 576 | 2022-03-17 | 1,728,300 | 43,700 | 36.0063 | 4,800,000 | 2022-02-24 |
| 577 | 2022-03-16 | 1,684,600 | -45,500 | 35.0958 | 4,800,000 | 2022-02-24 |
| 578 | 2022-03-15 | 1,730,100 | -95,600 | 36.0438 | 4,800,000 | 2022-02-24 |
| 579 | 2022-03-14 | 1,825,700 | -74,800 | 38.0354 | 4,800,000 | 2022-02-24 |
| 580 | 2022-03-11 | 1,900,500 | 45,000 | 39.5938 | 4,800,000 | 2022-02-24 |
| 581 | 2022-03-10 | 1,855,500 | -11,700 | 38.6563 | 4,800,000 | 2022-02-24 |
| 582 | 2022-03-09 | 1,867,200 | -1,212,200 | 38.9000 | 4,800,000 | 2022-02-24 |
| 583 | 2022-03-08 | 3,079,400 | 45,000 | 64.1542 | 4,800,000 | 2022-02-24 |
| 584 | 2022-03-07 | 3,034,400 | 6,900 | 63.2167 | 4,800,000 | 2022-02-24 |
| 585 | 2022-03-04 | 3,027,500 | -462,500 | 63.0729 | 4,800,000 | 2022-02-24 |
| 586 | 2022-03-03 | 3,490,000 | 29,800 | 72.7083 | 4,800,000 | 2022-02-24 |
| 587 | 2022-03-02 | 3,460,200 | 34,800 | 72.0875 | 4,800,000 | 2022-02-24 |
| 588 | 2022-03-01 | 3,425,400 | 80,000 | 71.3625 | 4,800,000 | 2022-02-24 |
| 589 | 2022-02-28 | 3,345,400 | 20,400 | 69.6958 | 4,800,000 | 2022-02-24 |
| 590 | 2022-02-25 | 3,325,000 | -1,592,000 | 69.2708 | 4,800,000 | 2022-02-24 |
| 591 | 2022-02-24 | 4,917,000 | 0 | 102.4375 | 4,800,000 | 2022-02-24 |
| 592 | 2022-02-23 | 4,917,000 | -500 | 76.8281 | 6,400,000 | 2022-02-23 |
| 593 | 2022-02-22 | 4,917,500 | 10,500 | 87.8125 | 5,600,000 | 2021-12-01 |
| 594 | 2022-02-21 | 4,907,000 | -20,000 | 87.6250 | 5,600,000 | 2021-12-01 |
| 595 | 2022-02-18 | 4,927,000 | -1,000 | 87.9821 | 5,600,000 | 2021-12-01 |
| 596 | 2022-02-17 | 4,928,000 | 15,000 | 88.0000 | 5,600,000 | 2021-12-01 |
| 597 | 2022-02-16 | 4,913,000 | 10,000 | 87.7321 | 5,600,000 | 2021-12-01 |
| 598 | 2022-02-15 | 4,903,000 | 0 | 87.5536 | 5,600,000 | 2021-12-01 |
| 599 | 2022-02-14 | 4,903,000 | -14,600 | 87.5536 | 5,600,000 | 2021-12-01 |
| 600 | 2022-02-11 | 4,917,600 | 18,500 | 87.8143 | 5,600,000 | 2021-12-01 |
| 601 | 2022-02-10 | 4,899,100 | 5,000 | 87.4839 | 5,600,000 | 2021-12-01 |
| 602 | 2022-02-09 | 4,894,100 | -1,600 | 87.3946 | 5,600,000 | 2021-12-01 |
| 603 | 2022-02-08 | 4,895,700 | 17,000 | 87.4232 | 5,600,000 | 2021-12-01 |
| 604 | 2022-02-07 | 4,878,700 | -501,000 | 87.1196 | 5,600,000 | 2021-12-01 |
| 605 | 2022-02-04 | 5,379,700 | 10,300 | 96.0661 | 5,600,000 | 2021-12-01 |
| 606 | 2022-01-31 | 5,369,400 | 0 | 95.8821 | 5,600,000 | 2021-12-01 |
| 607 | 2022-01-28 | 5,369,400 | 10,400 | 95.8821 | 5,600,000 | 2021-12-01 |
| 608 | 2022-01-27 | 5,359,000 | 0 | 95.6964 | 5,600,000 | 2021-12-01 |
| 609 | 2022-01-26 | 5,359,000 | 0 | 95.6964 | 5,600,000 | 2021-12-01 |
| 610 | 2022-01-25 | 5,359,000 | 3,400 | 95.6964 | 5,600,000 | 2021-12-01 |
| 611 | 2022-01-24 | 5,355,600 | 16,000 | 95.6357 | 5,600,000 | 2021-12-01 |
| 612 | 2022-01-21 | 5,339,600 | 5,000 | 95.3500 | 5,600,000 | 2021-12-01 |
| 613 | 2022-01-20 | 5,334,600 | 0 | 95.2607 | 5,600,000 | 2021-12-01 |
| 614 | 2022-01-19 | 5,334,600 | 31,600 | 95.2607 | 5,600,000 | 2021-12-01 |
| 615 | 2022-01-18 | 5,303,000 | 0 | 94.6964 | 5,600,000 | 2021-12-01 |
| 616 | 2022-01-17 | 5,303,000 | 500,000 | 94.6964 | 5,600,000 | 2021-12-01 |
| 617 | 2022-01-14 | 4,803,000 | 0 | 85.7679 | 5,600,000 | 2021-12-01 |
| 618 | 2022-01-13 | 4,803,000 | 0 | 85.7679 | 5,600,000 | 2021-12-01 |
| 619 | 2022-01-12 | 4,803,000 | 0 | 85.7679 | 5,600,000 | 2021-12-01 |
| 620 | 2022-01-11 | 4,803,000 | 0 | 85.7679 | 5,600,000 | 2021-12-01 |
| 621 | 2022-01-10 | 4,803,000 | 3,000 | 85.7679 | 5,600,000 | 2021-12-01 |
| 622 | 2022-01-07 | 4,800,000 | 0 | 85.7143 | 5,600,000 | 2021-12-01 |
| 623 | 2022-01-06 | 4,800,000 | -6,000 | 85.7143 | 5,600,000 | 2021-12-01 |
| 624 | 2022-01-05 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 625 | 2022-01-04 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 626 | 2022-01-03 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 627 | 2021-12-31 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 628 | 2021-12-30 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 629 | 2021-12-29 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 630 | 2021-12-28 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 631 | 2021-12-24 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 632 | 2021-12-23 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 633 | 2021-12-22 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 634 | 2021-12-21 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 635 | 2021-12-20 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 636 | 2021-12-17 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 637 | 2021-12-16 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 638 | 2021-12-15 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 639 | 2021-12-14 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 640 | 2021-12-13 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 641 | 2021-12-10 | 4,806,000 | 0 | 85.8214 | 5,600,000 | 2021-12-01 |
| 642 | 2021-12-09 | 4,806,000 | 6,000 | 85.8214 | 5,600,000 | 2021-12-01 |
| 643 | 2021-12-08 | 4,800,000 | 0 | 85.7143 | 5,600,000 | 2021-12-01 |
| 644 | 2021-12-07 | 4,800,000 | 0 | 85.7143 | 5,600,000 | 2021-12-01 |
| 645 | 2021-12-06 | 4,800,000 | 0 | 85.7143 | 5,600,000 | 2021-12-01 |
| 646 | 2021-12-03 | 4,800,000 | 0 | 85.7143 | 5,600,000 | 2021-12-01 |
| 647 | 2021-12-02 | 4,800,000 | 0 | 85.7143 | 5,600,000 | 2021-12-01 |
| 648 | 2021-12-01 | 4,800,000 | 85.7143 | 5,600,000 | 2021-12-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy