CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07345 | 2021-12-01 | 2024-05-20 | 2024-07-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 2 | 2024-07-22 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 3 | 2024-07-19 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 4 | 2024-07-18 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 5 | 2024-07-17 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 6 | 2024-07-16 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 7 | 2024-07-15 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 8 | 2024-07-12 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 9 | 2024-07-11 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 10 | 2024-07-10 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 11 | 2024-07-09 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 12 | 2024-07-08 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 13 | 2024-07-05 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 14 | 2024-07-04 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 15 | 2024-07-03 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 16 | 2024-07-02 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 17 | 2024-06-28 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 18 | 2024-06-27 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 19 | 2024-06-26 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 20 | 2024-06-25 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 21 | 2024-06-24 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 22 | 2024-06-21 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 23 | 2024-06-20 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 24 | 2024-06-19 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 25 | 2024-06-18 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 26 | 2024-06-17 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 27 | 2024-06-14 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 28 | 2024-06-13 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 29 | 2024-06-12 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 30 | 2024-06-11 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 31 | 2024-06-07 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 32 | 2024-06-06 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 33 | 2024-06-05 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 34 | 2024-06-04 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 35 | 2024-06-03 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 36 | 2024-05-31 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 37 | 2024-05-30 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 38 | 2024-05-29 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 39 | 2024-05-28 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 40 | 2024-05-27 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 41 | 2024-05-24 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 42 | 2024-05-23 | 1,456,500 | 0 | 60.6875 | 2,400,000 | 2024-05-17 |
| 43 | 2024-05-22 | 1,456,500 | 4,000 | 60.6875 | 2,400,000 | 2024-05-17 |
| 44 | 2024-05-21 | 1,452,500 | -20,200 | 60.5208 | 2,400,000 | 2024-05-17 |
| 45 | 2024-05-20 | 1,472,700 | -6,300 | 61.3625 | 2,400,000 | 2024-05-17 |
| 46 | 2024-05-17 | 1,479,000 | -1,564,000 | 61.6250 | 2,400,000 | 2024-05-17 |
| 47 | 2024-05-16 | 3,043,000 | 40,100 | 126.7917 | 2,400,000 | 2024-05-16 |
| 48 | 2024-05-14 | 3,002,900 | 0 | 75.0725 | 4,000,000 | 2024-03-14 |
| 49 | 2024-05-13 | 3,002,900 | 15,000 | 75.0725 | 4,000,000 | 2024-03-14 |
| 50 | 2024-05-10 | 2,987,900 | 0 | 74.6975 | 4,000,000 | 2024-03-14 |
| 51 | 2024-05-09 | 2,987,900 | 18,100 | 74.6975 | 4,000,000 | 2024-03-14 |
| 52 | 2024-05-08 | 2,969,800 | 100 | 74.2450 | 4,000,000 | 2024-03-14 |
| 53 | 2024-05-07 | 2,969,700 | 6,400 | 74.2425 | 4,000,000 | 2024-03-14 |
| 54 | 2024-05-06 | 2,963,300 | 22,100 | 74.0825 | 4,000,000 | 2024-03-14 |
| 55 | 2024-05-03 | 2,941,200 | 55,500 | 73.5300 | 4,000,000 | 2024-03-14 |
| 56 | 2024-05-02 | 2,885,700 | 101,200 | 72.1425 | 4,000,000 | 2024-03-14 |
| 57 | 2024-04-30 | 2,784,500 | 800 | 69.6125 | 4,000,000 | 2024-03-14 |
| 58 | 2024-04-29 | 2,783,700 | 20,000 | 69.5925 | 4,000,000 | 2024-03-14 |
| 59 | 2024-04-26 | 2,763,700 | 3,000 | 69.0925 | 4,000,000 | 2024-03-14 |
| 60 | 2024-04-25 | 2,760,700 | 0 | 69.0175 | 4,000,000 | 2024-03-14 |
| 61 | 2024-04-24 | 2,760,700 | 3,300 | 69.0175 | 4,000,000 | 2024-03-14 |
| 62 | 2024-04-23 | 2,757,400 | -38,000 | 68.9350 | 4,000,000 | 2024-03-14 |
| 63 | 2024-04-22 | 2,795,400 | 52,700 | 69.8850 | 4,000,000 | 2024-03-14 |
| 64 | 2024-04-19 | 2,742,700 | 3,500 | 68.5675 | 4,000,000 | 2024-03-14 |
| 65 | 2024-04-18 | 2,739,200 | 0 | 68.4800 | 4,000,000 | 2024-03-14 |
| 66 | 2024-04-17 | 2,739,200 | 7,700 | 68.4800 | 4,000,000 | 2024-03-14 |
| 67 | 2024-04-16 | 2,731,500 | 18,300 | 68.2875 | 4,000,000 | 2024-03-14 |
| 68 | 2024-04-15 | 2,713,200 | 2,000 | 67.8300 | 4,000,000 | 2024-03-14 |
| 69 | 2024-04-12 | 2,711,200 | -7,300 | 67.7800 | 4,000,000 | 2024-03-14 |
| 70 | 2024-04-11 | 2,718,500 | 5,000 | 67.9625 | 4,000,000 | 2024-03-14 |
| 71 | 2024-04-10 | 2,713,500 | -9,300 | 67.8375 | 4,000,000 | 2024-03-14 |
| 72 | 2024-04-09 | 2,722,800 | -12,300 | 68.0700 | 4,000,000 | 2024-03-14 |
| 73 | 2024-04-08 | 2,735,100 | -17,000 | 68.3775 | 4,000,000 | 2024-03-14 |
| 74 | 2024-04-05 | 2,752,100 | 33,100 | 68.8025 | 4,000,000 | 2024-03-14 |
| 75 | 2024-04-03 | 2,719,000 | -300 | 67.9750 | 4,000,000 | 2024-03-14 |
| 76 | 2024-04-02 | 2,719,300 | -2,600 | 67.9825 | 4,000,000 | 2024-03-14 |
| 77 | 2024-03-28 | 2,721,900 | 0 | 68.0475 | 4,000,000 | 2024-03-14 |
| 78 | 2024-03-27 | 2,721,900 | 0 | 68.0475 | 4,000,000 | 2024-03-14 |
| 79 | 2024-03-26 | 2,721,900 | 11,000 | 68.0475 | 4,000,000 | 2024-03-14 |
| 80 | 2024-03-25 | 2,710,900 | 0 | 67.7725 | 4,000,000 | 2024-03-14 |
| 81 | 2024-03-22 | 2,710,900 | 200 | 67.7725 | 4,000,000 | 2024-03-14 |
| 82 | 2024-03-21 | 2,710,700 | 1,100 | 67.7675 | 4,000,000 | 2024-03-14 |
| 83 | 2024-03-20 | 2,709,600 | 22,700 | 67.7400 | 4,000,000 | 2024-03-14 |
| 84 | 2024-03-19 | 2,686,900 | -11,000 | 67.1725 | 4,000,000 | 2024-03-14 |
| 85 | 2024-03-18 | 2,697,900 | 27,300 | 67.4475 | 4,000,000 | 2024-03-14 |
| 86 | 2024-03-15 | 2,670,600 | 10,000 | 66.7650 | 4,000,000 | 2024-03-14 |
| 87 | 2024-03-14 | 2,660,600 | 0 | 66.5150 | 4,000,000 | 2024-03-14 |
| 88 | 2024-03-13 | 2,660,600 | 7,500 | 66.5150 | 4,000,000 | 2024-02-28 |
| 89 | 2024-03-12 | 2,653,100 | 20,200 | 66.3275 | 4,000,000 | 2024-02-28 |
| 90 | 2024-03-11 | 2,632,900 | 0 | 65.8225 | 4,000,000 | 2024-02-28 |
| 91 | 2024-03-08 | 2,632,900 | 4,600 | 65.8225 | 4,000,000 | 2024-02-28 |
| 92 | 2024-03-07 | 2,628,300 | 0 | 65.7075 | 4,000,000 | 2024-02-28 |
| 93 | 2024-03-06 | 2,628,300 | -35,000 | 65.7075 | 4,000,000 | 2024-02-28 |
| 94 | 2024-03-05 | 2,663,300 | 0 | 66.5825 | 4,000,000 | 2024-02-28 |
| 95 | 2024-03-04 | 2,663,300 | 0 | 66.5825 | 4,000,000 | 2024-02-28 |
| 96 | 2024-03-01 | 2,663,300 | 20,000 | 66.5825 | 4,000,000 | 2024-02-28 |
| 97 | 2024-02-29 | 2,643,300 | 0 | 66.0825 | 4,000,000 | 2024-02-28 |
| 98 | 2024-02-28 | 2,643,300 | 29,500 | 66.0825 | 4,000,000 | 2024-02-28 |
| 99 | 2024-02-27 | 2,613,800 | 10,000 | 65.3450 | 4,000,000 | 2023-11-06 |
| 100 | 2024-02-26 | 2,603,800 | 15,900 | 65.0950 | 4,000,000 | 2023-11-06 |
| 101 | 2024-02-23 | 2,587,900 | 0 | 64.6975 | 4,000,000 | 2023-11-06 |
| 102 | 2024-02-22 | 2,587,900 | 0 | 64.6975 | 4,000,000 | 2023-11-06 |
| 103 | 2024-02-21 | 2,587,900 | 18,700 | 64.6975 | 4,000,000 | 2023-11-06 |
| 104 | 2024-02-20 | 2,569,200 | -700 | 64.2300 | 4,000,000 | 2023-11-06 |
| 105 | 2024-02-19 | 2,569,900 | 29,500 | 64.2475 | 4,000,000 | 2023-11-06 |
| 106 | 2024-02-16 | 2,540,400 | 300 | 63.5100 | 4,000,000 | 2023-11-06 |
| 107 | 2024-02-15 | 2,540,100 | 23,000 | 63.5025 | 4,000,000 | 2023-11-06 |
| 108 | 2024-02-14 | 2,517,100 | 0 | 62.9275 | 4,000,000 | 2023-11-06 |
| 109 | 2024-02-09 | 2,517,100 | 0 | 62.9275 | 4,000,000 | 2023-11-06 |
| 110 | 2024-02-08 | 2,517,100 | 0 | 62.9275 | 4,000,000 | 2023-11-06 |
| 111 | 2024-02-07 | 2,517,100 | -6,400 | 62.9275 | 4,000,000 | 2023-11-06 |
| 112 | 2024-02-06 | 2,523,500 | -3,200 | 63.0875 | 4,000,000 | 2023-11-06 |
| 113 | 2024-02-05 | 2,526,700 | 2,200 | 63.1675 | 4,000,000 | 2023-11-06 |
| 114 | 2024-02-02 | 2,524,500 | -100 | 63.1125 | 4,000,000 | 2023-11-06 |
| 115 | 2024-02-01 | 2,524,600 | 3,300 | 63.1150 | 4,000,000 | 2023-11-06 |
| 116 | 2024-01-31 | 2,521,300 | 0 | 63.0325 | 4,000,000 | 2023-11-06 |
| 117 | 2024-01-30 | 2,521,300 | 400 | 63.0325 | 4,000,000 | 2023-11-06 |
| 118 | 2024-01-29 | 2,520,900 | -2,600 | 63.0225 | 4,000,000 | 2023-11-06 |
| 119 | 2024-01-26 | 2,523,500 | 0 | 63.0875 | 4,000,000 | 2023-11-06 |
| 120 | 2024-01-25 | 2,523,500 | -25,000 | 63.0875 | 4,000,000 | 2023-11-06 |
| 121 | 2024-01-24 | 2,548,500 | -13,500 | 63.7125 | 4,000,000 | 2023-11-06 |
| 122 | 2024-01-23 | 2,562,000 | -53,800 | 64.0500 | 4,000,000 | 2023-11-06 |
| 123 | 2024-01-22 | 2,615,800 | -10,800 | 65.3950 | 4,000,000 | 2023-11-06 |
| 124 | 2024-01-19 | 2,626,600 | -20,700 | 65.6650 | 4,000,000 | 2023-11-06 |
| 125 | 2024-01-18 | 2,647,300 | 0 | 66.1825 | 4,000,000 | 2023-11-06 |
| 126 | 2024-01-17 | 2,647,300 | -14,800 | 66.1825 | 4,000,000 | 2023-11-06 |
| 127 | 2024-01-16 | 2,662,100 | 14,800 | 66.5525 | 4,000,000 | 2023-11-06 |
| 128 | 2024-01-15 | 2,647,300 | -13,500 | 66.1825 | 4,000,000 | 2023-11-06 |
| 129 | 2024-01-12 | 2,660,800 | 13,500 | 66.5200 | 4,000,000 | 2023-11-06 |
| 130 | 2024-01-11 | 2,647,300 | 9,700 | 66.1825 | 4,000,000 | 2023-11-06 |
| 131 | 2024-01-10 | 2,637,600 | 0 | 65.9400 | 4,000,000 | 2023-11-06 |
| 132 | 2024-01-09 | 2,637,600 | 0 | 65.9400 | 4,000,000 | 2023-11-06 |
| 133 | 2024-01-08 | 2,637,600 | -900 | 65.9400 | 4,000,000 | 2023-11-06 |
| 134 | 2024-01-05 | 2,638,500 | -12,800 | 65.9625 | 4,000,000 | 2023-11-06 |
| 135 | 2024-01-04 | 2,651,300 | -6,000 | 66.2825 | 4,000,000 | 2023-11-06 |
| 136 | 2024-01-03 | 2,657,300 | 3,100 | 66.4325 | 4,000,000 | 2023-11-06 |
| 137 | 2024-01-02 | 2,654,200 | -800 | 66.3550 | 4,000,000 | 2023-11-06 |
| 138 | 2023-12-29 | 2,655,000 | -8,000 | 66.3750 | 4,000,000 | 2023-11-06 |
| 139 | 2023-12-28 | 2,663,000 | 0 | 66.5750 | 4,000,000 | 2023-11-06 |
| 140 | 2023-12-27 | 2,663,000 | -400 | 66.5750 | 4,000,000 | 2023-11-06 |
| 141 | 2023-12-22 | 2,663,400 | 3,100 | 66.5850 | 4,000,000 | 2023-11-06 |
| 142 | 2023-12-21 | 2,660,300 | 0 | 66.5075 | 4,000,000 | 2023-11-06 |
| 143 | 2023-12-20 | 2,660,300 | 0 | 66.5075 | 4,000,000 | 2023-11-06 |
| 144 | 2023-12-19 | 2,660,300 | 92,000 | 66.5075 | 4,000,000 | 2023-11-06 |
| 145 | 2023-12-18 | 2,568,300 | 100 | 64.2075 | 4,000,000 | 2023-11-06 |
| 146 | 2023-12-15 | 2,568,200 | -44,400 | 64.2050 | 4,000,000 | 2023-11-06 |
| 147 | 2023-12-14 | 2,612,600 | 0 | 65.3150 | 4,000,000 | 2023-11-06 |
| 148 | 2023-12-13 | 2,612,600 | 16,000 | 65.3150 | 4,000,000 | 2023-11-06 |
| 149 | 2023-12-12 | 2,596,600 | 3,000 | 64.9150 | 4,000,000 | 2023-11-06 |
| 150 | 2023-12-11 | 2,593,600 | -10,300 | 64.8400 | 4,000,000 | 2023-11-06 |
| 151 | 2023-12-08 | 2,603,900 | -2,000 | 65.0975 | 4,000,000 | 2023-11-06 |
| 152 | 2023-12-07 | 2,605,900 | -5,400 | 65.1475 | 4,000,000 | 2023-11-06 |
| 153 | 2023-12-06 | 2,611,300 | 37,900 | 65.2825 | 4,000,000 | 2023-11-06 |
| 154 | 2023-12-05 | 2,573,400 | -2,400 | 64.3350 | 4,000,000 | 2023-11-06 |
| 155 | 2023-12-04 | 2,575,800 | -100 | 64.3950 | 4,000,000 | 2023-11-06 |
| 156 | 2023-12-01 | 2,575,900 | -1,500 | 64.3975 | 4,000,000 | 2023-11-06 |
| 157 | 2023-11-30 | 2,577,400 | -5,000 | 64.4350 | 4,000,000 | 2023-11-06 |
| 158 | 2023-11-29 | 2,582,400 | 1,000 | 64.5600 | 4,000,000 | 2023-11-06 |
| 159 | 2023-11-28 | 2,581,400 | -5,400 | 64.5350 | 4,000,000 | 2023-11-06 |
| 160 | 2023-11-27 | 2,586,800 | 12,600 | 64.6700 | 4,000,000 | 2023-11-06 |
| 161 | 2023-11-24 | 2,574,200 | -4,000 | 64.3550 | 4,000,000 | 2023-11-06 |
| 162 | 2023-11-23 | 2,578,200 | -5,200 | 64.4550 | 4,000,000 | 2023-11-06 |
| 163 | 2023-11-22 | 2,583,400 | -1,000 | 64.5850 | 4,000,000 | 2023-11-06 |
| 164 | 2023-11-21 | 2,584,400 | -25,100 | 64.6100 | 4,000,000 | 2023-11-06 |
| 165 | 2023-11-20 | 2,609,500 | 8,100 | 65.2375 | 4,000,000 | 2023-11-06 |
| 166 | 2023-11-17 | 2,601,400 | -4,000 | 65.0350 | 4,000,000 | 2023-11-06 |
| 167 | 2023-11-16 | 2,605,400 | 4,000 | 65.1350 | 4,000,000 | 2023-11-06 |
| 168 | 2023-11-15 | 2,601,400 | 12,000 | 65.0350 | 4,000,000 | 2023-11-06 |
| 169 | 2023-11-14 | 2,589,400 | -10,800 | 64.7350 | 4,000,000 | 2023-11-06 |
| 170 | 2023-11-13 | 2,600,200 | 177,600 | 65.0050 | 4,000,000 | 2023-11-06 |
| 171 | 2023-11-10 | 2,422,600 | 79,000 | 60.5650 | 4,000,000 | 2023-11-06 |
| 172 | 2023-11-09 | 2,343,600 | -1,400 | 58.5900 | 4,000,000 | 2023-11-06 |
| 173 | 2023-11-08 | 2,345,000 | -17,900 | 58.6250 | 4,000,000 | 2023-11-06 |
| 174 | 2023-11-07 | 2,362,900 | -300 | 59.0725 | 4,000,000 | 2023-11-06 |
| 175 | 2023-11-06 | 2,363,200 | 10,000 | 59.0800 | 4,000,000 | 2023-11-06 |
| 176 | 2023-11-03 | 2,353,200 | -12,800 | 58.8300 | 4,000,000 | 2023-09-20 |
| 177 | 2023-11-02 | 2,366,000 | 400 | 59.1500 | 4,000,000 | 2023-09-20 |
| 178 | 2023-11-01 | 2,365,600 | -5,000 | 59.1400 | 4,000,000 | 2023-09-20 |
| 179 | 2023-10-31 | 2,370,600 | -12,700 | 59.2650 | 4,000,000 | 2023-09-20 |
| 180 | 2023-10-30 | 2,383,300 | -19,800 | 59.5825 | 4,000,000 | 2023-09-20 |
| 181 | 2023-10-27 | 2,403,100 | 59,000 | 60.0775 | 4,000,000 | 2023-09-20 |
| 182 | 2023-10-26 | 2,344,100 | 0 | 58.6025 | 4,000,000 | 2023-09-20 |
| 183 | 2023-10-25 | 2,344,100 | 3,300 | 58.6025 | 4,000,000 | 2023-09-20 |
| 184 | 2023-10-24 | 2,340,800 | -3,000 | 58.5200 | 4,000,000 | 2023-09-20 |
| 185 | 2023-10-20 | 2,343,800 | 300 | 58.5950 | 4,000,000 | 2023-09-20 |
| 186 | 2023-10-19 | 2,343,500 | -3,000 | 58.5875 | 4,000,000 | 2023-09-20 |
| 187 | 2023-10-18 | 2,346,500 | 12,600 | 58.6625 | 4,000,000 | 2023-09-20 |
| 188 | 2023-10-17 | 2,333,900 | -3,600 | 58.3475 | 4,000,000 | 2023-09-20 |
| 189 | 2023-10-16 | 2,337,500 | -2,700 | 58.4375 | 4,000,000 | 2023-09-20 |
| 190 | 2023-10-13 | 2,340,200 | -13,200 | 58.5050 | 4,000,000 | 2023-09-20 |
| 191 | 2023-10-12 | 2,353,400 | -2,300 | 58.8350 | 4,000,000 | 2023-09-20 |
| 192 | 2023-10-11 | 2,355,700 | 15,100 | 58.8925 | 4,000,000 | 2023-09-20 |
| 193 | 2023-10-10 | 2,340,600 | 30,600 | 58.5150 | 4,000,000 | 2023-09-20 |
| 194 | 2023-10-09 | 2,310,000 | -42,800 | 57.7500 | 4,000,000 | 2023-09-20 |
| 195 | 2023-10-06 | 2,352,800 | 0 | 58.8200 | 4,000,000 | 2023-09-20 |
| 196 | 2023-10-05 | 2,352,800 | 3,100 | 58.8200 | 4,000,000 | 2023-09-20 |
| 197 | 2023-10-04 | 2,349,700 | 39,900 | 58.7425 | 4,000,000 | 2023-09-20 |
| 198 | 2023-10-03 | 2,309,800 | -12,000 | 57.7450 | 4,000,000 | 2023-09-20 |
| 199 | 2023-09-29 | 2,321,800 | -40,900 | 58.0450 | 4,000,000 | 2023-09-20 |
| 200 | 2023-09-28 | 2,362,700 | -28,000 | 59.0675 | 4,000,000 | 2023-09-20 |
| 201 | 2023-09-27 | 2,390,700 | -23,700 | 59.7675 | 4,000,000 | 2023-09-20 |
| 202 | 2023-09-26 | 2,414,400 | -1,600 | 60.3600 | 4,000,000 | 2023-09-20 |
| 203 | 2023-09-25 | 2,416,000 | 2,100 | 60.4000 | 4,000,000 | 2023-09-20 |
| 204 | 2023-09-22 | 2,413,900 | -1,000 | 60.3475 | 4,000,000 | 2023-09-20 |
| 205 | 2023-09-21 | 2,414,900 | -30,000 | 60.3725 | 4,000,000 | 2023-09-20 |
| 206 | 2023-09-20 | 2,444,900 | 777,300 | 61.1225 | 4,000,000 | 2023-09-20 |
| 207 | 2023-09-19 | 1,667,600 | -6,600 | 52.1125 | 3,200,000 | 2023-09-19 |
| 208 | 2023-09-18 | 1,674,200 | 4,000 | 52.3188 | 3,200,000 | 2023-09-18 |
| 209 | 2023-09-15 | 1,670,200 | -9,500 | 52.1938 | 3,200,000 | 2023-08-08 |
| 210 | 2023-09-14 | 1,679,700 | 0 | 52.4906 | 3,200,000 | 2023-08-08 |
| 211 | 2023-09-13 | 1,679,700 | 0 | 52.4906 | 3,200,000 | 2023-08-08 |
| 212 | 2023-09-12 | 1,679,700 | -200 | 52.4906 | 3,200,000 | 2023-08-08 |
| 213 | 2023-09-11 | 1,679,900 | -2,000 | 52.4969 | 3,200,000 | 2023-08-08 |
| 214 | 2023-09-07 | 1,681,900 | -69,000 | 52.5594 | 3,200,000 | 2023-08-08 |
| 215 | 2023-09-06 | 1,750,900 | -146,700 | 54.7156 | 3,200,000 | 2023-08-08 |
| 216 | 2023-09-05 | 1,897,600 | 0 | 59.3000 | 3,200,000 | 2023-08-08 |
| 217 | 2023-09-04 | 1,897,600 | 3,800 | 59.3000 | 3,200,000 | 2023-08-08 |
| 218 | 2023-08-31 | 1,893,800 | 0 | 59.1813 | 3,200,000 | 2023-08-08 |
| 219 | 2023-08-30 | 1,893,800 | 5,200 | 59.1813 | 3,200,000 | 2023-08-08 |
| 220 | 2023-08-29 | 1,888,600 | -4,300 | 59.0188 | 3,200,000 | 2023-08-08 |
| 221 | 2023-08-28 | 1,892,900 | 3,400 | 59.1531 | 3,200,000 | 2023-08-08 |
| 222 | 2023-08-25 | 1,889,500 | 24,600 | 59.0469 | 3,200,000 | 2023-08-08 |
| 223 | 2023-08-24 | 1,864,900 | 0 | 58.2781 | 3,200,000 | 2023-08-08 |
| 224 | 2023-08-23 | 1,864,900 | 0 | 58.2781 | 3,200,000 | 2023-08-08 |
| 225 | 2023-08-22 | 1,864,900 | -35,200 | 58.2781 | 3,200,000 | 2023-08-08 |
| 226 | 2023-08-21 | 1,900,100 | 12,500 | 59.3781 | 3,200,000 | 2023-08-08 |
| 227 | 2023-08-18 | 1,887,600 | 18,000 | 58.9875 | 3,200,000 | 2023-08-08 |
| 228 | 2023-08-17 | 1,869,600 | -4,000 | 58.4250 | 3,200,000 | 2023-08-08 |
| 229 | 2023-08-16 | 1,873,600 | -19,000 | 58.5500 | 3,200,000 | 2023-08-08 |
| 230 | 2023-08-15 | 1,892,600 | 3,300 | 59.1438 | 3,200,000 | 2023-08-08 |
| 231 | 2023-08-14 | 1,889,300 | -52,800 | 59.0406 | 3,200,000 | 2023-08-08 |
| 232 | 2023-08-11 | 1,942,100 | -62,000 | 60.6906 | 3,200,000 | 2023-08-08 |
| 233 | 2023-08-10 | 2,004,100 | -30,000 | 62.6281 | 3,200,000 | 2023-08-08 |
| 234 | 2023-08-09 | 2,034,100 | -4,500 | 63.5656 | 3,200,000 | 2023-08-08 |
| 235 | 2023-08-08 | 2,038,600 | 727,000 | 63.7063 | 3,200,000 | 2023-08-08 |
| 236 | 2023-08-07 | 1,311,600 | -34,400 | 54.6500 | 2,400,000 | 2023-06-29 |
| 237 | 2023-08-04 | 1,346,000 | 70,800 | 56.0833 | 2,400,000 | 2023-06-29 |
| 238 | 2023-08-03 | 1,275,200 | 68,300 | 53.1333 | 2,400,000 | 2023-06-29 |
| 239 | 2023-08-02 | 1,206,900 | 58,100 | 50.2875 | 2,400,000 | 2023-06-29 |
| 240 | 2023-08-01 | 1,148,800 | 111,000 | 47.8667 | 2,400,000 | 2023-06-29 |
| 241 | 2023-07-31 | 1,037,800 | 40,600 | 43.2417 | 2,400,000 | 2023-06-29 |
| 242 | 2023-07-28 | 997,200 | 41,900 | 41.5500 | 2,400,000 | 2023-06-29 |
| 243 | 2023-07-27 | 955,300 | 47,900 | 39.8042 | 2,400,000 | 2023-06-29 |
| 244 | 2023-07-26 | 907,400 | 26,900 | 37.8083 | 2,400,000 | 2023-06-29 |
| 245 | 2023-07-25 | 880,500 | 0 | 36.6875 | 2,400,000 | 2023-06-29 |
| 246 | 2023-07-24 | 880,500 | 8,000 | 36.6875 | 2,400,000 | 2023-06-29 |
| 247 | 2023-07-21 | 872,500 | 100 | 36.3542 | 2,400,000 | 2023-06-29 |
| 248 | 2023-07-20 | 872,400 | -2,200 | 36.3500 | 2,400,000 | 2023-06-29 |
| 249 | 2023-07-19 | 874,600 | 43,900 | 36.4417 | 2,400,000 | 2023-06-29 |
| 250 | 2023-07-18 | 830,700 | -11,400 | 34.6125 | 2,400,000 | 2023-06-29 |
| 251 | 2023-07-14 | 842,100 | -50,100 | 35.0875 | 2,400,000 | 2023-06-29 |
| 252 | 2023-07-13 | 892,200 | -100 | 37.1750 | 2,400,000 | 2023-06-29 |
| 253 | 2023-07-12 | 892,300 | -6,000 | 37.1792 | 2,400,000 | 2023-06-29 |
| 254 | 2023-07-11 | 898,300 | -10,000 | 37.4292 | 2,400,000 | 2023-06-29 |
| 255 | 2023-07-10 | 908,300 | -2,500 | 37.8458 | 2,400,000 | 2023-06-29 |
| 256 | 2023-07-07 | 910,800 | -200 | 37.9500 | 2,400,000 | 2023-06-29 |
| 257 | 2023-07-06 | 911,000 | 0 | 37.9583 | 2,400,000 | 2023-06-29 |
| 258 | 2023-07-05 | 911,000 | 0 | 37.9583 | 2,400,000 | 2023-06-29 |
| 259 | 2023-07-04 | 911,000 | 0 | 37.9583 | 2,400,000 | 2023-06-29 |
| 260 | 2023-07-03 | 911,000 | 0 | 37.9583 | 2,400,000 | 2023-06-29 |
| 261 | 2023-06-30 | 911,000 | -794,400 | 37.9583 | 2,400,000 | 2023-06-29 |
| 262 | 2023-06-29 | 1,705,400 | -2,300 | 71.0583 | 2,400,000 | 2023-06-29 |
| 263 | 2023-06-28 | 1,707,700 | 0 | 53.3656 | 3,200,000 | 2023-04-04 |
| 264 | 2023-06-27 | 1,707,700 | 31,000 | 53.3656 | 3,200,000 | 2023-04-04 |
| 265 | 2023-06-26 | 1,676,700 | 0 | 52.3969 | 3,200,000 | 2023-04-04 |
| 266 | 2023-06-23 | 1,676,700 | -5,000 | 52.3969 | 3,200,000 | 2023-04-04 |
| 267 | 2023-06-21 | 1,681,700 | 500 | 52.5531 | 3,200,000 | 2023-04-04 |
| 268 | 2023-06-20 | 1,681,200 | -12,000 | 52.5375 | 3,200,000 | 2023-04-04 |
| 269 | 2023-06-19 | 1,693,200 | 14,700 | 52.9125 | 3,200,000 | 2023-04-04 |
| 270 | 2023-06-16 | 1,678,500 | 300 | 52.4531 | 3,200,000 | 2023-04-04 |
| 271 | 2023-06-15 | 1,678,200 | 43,500 | 52.4438 | 3,200,000 | 2023-04-04 |
| 272 | 2023-06-14 | 1,634,700 | 64,600 | 51.0844 | 3,200,000 | 2023-04-04 |
| 273 | 2023-06-13 | 1,570,100 | 5,000 | 49.0656 | 3,200,000 | 2023-04-04 |
| 274 | 2023-06-12 | 1,565,100 | -1,500 | 48.9094 | 3,200,000 | 2023-04-04 |
| 275 | 2023-06-09 | 1,566,600 | 0 | 48.9563 | 3,200,000 | 2023-04-04 |
| 276 | 2023-06-08 | 1,566,600 | -4,400 | 48.9563 | 3,200,000 | 2023-04-04 |
| 277 | 2023-06-07 | 1,571,000 | -10,000 | 49.0938 | 3,200,000 | 2023-04-04 |
| 278 | 2023-06-06 | 1,581,000 | -406,000 | 49.4063 | 3,200,000 | 2023-04-04 |
| 279 | 2023-06-05 | 1,987,000 | -3,000 | 62.0938 | 3,200,000 | 2023-04-04 |
| 280 | 2023-06-02 | 1,990,000 | -17,700 | 62.1875 | 3,200,000 | 2023-04-04 |
| 281 | 2023-06-01 | 2,007,700 | 0 | 62.7406 | 3,200,000 | 2023-04-04 |
| 282 | 2023-05-31 | 2,007,700 | -2,500 | 62.7406 | 3,200,000 | 2023-04-04 |
| 283 | 2023-05-30 | 2,010,200 | -3,300 | 62.8188 | 3,200,000 | 2023-04-04 |
| 284 | 2023-05-29 | 2,013,500 | -3,700 | 62.9219 | 3,200,000 | 2023-04-04 |
| 285 | 2023-05-25 | 2,017,200 | -12,500 | 63.0375 | 3,200,000 | 2023-04-04 |
| 286 | 2023-05-24 | 2,029,700 | 200,000 | 63.4281 | 3,200,000 | 2023-04-04 |
| 287 | 2023-05-23 | 1,829,700 | 200 | 57.1781 | 3,200,000 | 2023-04-04 |
| 288 | 2023-05-22 | 1,829,500 | 1,200 | 57.1719 | 3,200,000 | 2023-04-04 |
| 289 | 2023-05-19 | 1,828,300 | 0 | 57.1344 | 3,200,000 | 2023-04-04 |
| 290 | 2023-05-18 | 1,828,300 | 0 | 57.1344 | 3,200,000 | 2023-04-04 |
| 291 | 2023-05-17 | 1,828,300 | 2,900 | 57.1344 | 3,200,000 | 2023-04-04 |
| 292 | 2023-05-16 | 1,825,400 | 0 | 57.0438 | 3,200,000 | 2023-04-04 |
| 293 | 2023-05-15 | 1,825,400 | 0 | 57.0438 | 3,200,000 | 2023-04-04 |
| 294 | 2023-05-12 | 1,825,400 | 0 | 57.0438 | 3,200,000 | 2023-04-04 |
| 295 | 2023-05-11 | 1,825,400 | 0 | 57.0438 | 3,200,000 | 2023-04-04 |
| 296 | 2023-05-10 | 1,825,400 | -2,100 | 57.0438 | 3,200,000 | 2023-04-04 |
| 297 | 2023-05-09 | 1,827,500 | 73,200 | 57.1094 | 3,200,000 | 2023-04-04 |
| 298 | 2023-05-08 | 1,754,300 | 157,100 | 54.8219 | 3,200,000 | 2023-04-04 |
| 299 | 2023-05-05 | 1,597,200 | 149,200 | 49.9125 | 3,200,000 | 2023-04-04 |
| 300 | 2023-05-04 | 1,448,000 | 2,000 | 45.2500 | 3,200,000 | 2023-04-04 |
| 301 | 2023-05-03 | 1,446,000 | 0 | 45.1875 | 3,200,000 | 2023-04-04 |
| 302 | 2023-05-02 | 1,446,000 | 87,000 | 45.1875 | 3,200,000 | 2023-04-04 |
| 303 | 2023-04-28 | 1,359,000 | 32,000 | 42.4688 | 3,200,000 | 2023-04-04 |
| 304 | 2023-04-27 | 1,327,000 | 600 | 41.4688 | 3,200,000 | 2023-04-04 |
| 305 | 2023-04-26 | 1,326,400 | 0 | 41.4500 | 3,200,000 | 2023-04-04 |
| 306 | 2023-04-25 | 1,326,400 | 14,600 | 41.4500 | 3,200,000 | 2023-04-04 |
| 307 | 2023-04-24 | 1,311,800 | 26,500 | 40.9938 | 3,200,000 | 2023-04-04 |
| 308 | 2023-04-21 | 1,285,300 | 1,300 | 40.1656 | 3,200,000 | 2023-04-04 |
| 309 | 2023-04-20 | 1,284,000 | -17,000 | 40.1250 | 3,200,000 | 2023-04-04 |
| 310 | 2023-04-19 | 1,301,000 | 0 | 40.6563 | 3,200,000 | 2023-04-04 |
| 311 | 2023-04-18 | 1,301,000 | 12,500 | 40.6563 | 3,200,000 | 2023-04-04 |
| 312 | 2023-04-17 | 1,288,500 | -103,800 | 40.2656 | 3,200,000 | 2023-04-04 |
| 313 | 2023-04-14 | 1,392,300 | -13,000 | 43.5094 | 3,200,000 | 2023-04-04 |
| 314 | 2023-04-13 | 1,405,300 | 1,500 | 43.9156 | 3,200,000 | 2023-04-04 |
| 315 | 2023-04-12 | 1,403,800 | -68,000 | 43.8688 | 3,200,000 | 2023-04-04 |
| 316 | 2023-04-11 | 1,471,800 | -159,100 | 45.9938 | 3,200,000 | 2023-04-04 |
| 317 | 2023-04-06 | 1,630,900 | -101,500 | 50.9656 | 3,200,000 | 2023-04-04 |
| 318 | 2023-04-04 | 1,732,400 | 794,000 | 54.1375 | 3,200,000 | 2023-04-04 |
| 319 | 2023-04-03 | 938,400 | 2,600 | 39.1000 | 2,400,000 | 2023-03-17 |
| 320 | 2023-03-31 | 935,800 | 0 | 38.9917 | 2,400,000 | 2023-03-17 |
| 321 | 2023-03-30 | 935,800 | -73,100 | 38.9917 | 2,400,000 | 2023-03-17 |
| 322 | 2023-03-29 | 1,008,900 | 300 | 42.0375 | 2,400,000 | 2023-03-17 |
| 323 | 2023-03-28 | 1,008,600 | 0 | 42.0250 | 2,400,000 | 2023-03-17 |
| 324 | 2023-03-27 | 1,008,600 | 0 | 42.0250 | 2,400,000 | 2023-03-17 |
| 325 | 2023-03-24 | 1,008,600 | 15,400 | 42.0250 | 2,400,000 | 2023-03-17 |
| 326 | 2023-03-23 | 993,200 | 2,200 | 41.3833 | 2,400,000 | 2023-03-17 |
| 327 | 2023-03-22 | 991,000 | 5,300 | 41.2917 | 2,400,000 | 2023-03-17 |
| 328 | 2023-03-21 | 985,700 | 18,800 | 41.0708 | 2,400,000 | 2023-03-17 |
| 329 | 2023-03-20 | 966,900 | -1,463,200 | 40.2875 | 2,400,000 | 2023-03-17 |
| 330 | 2023-03-17 | 2,430,100 | 78,500 | 101.2542 | 2,400,000 | 2023-03-17 |
| 331 | 2023-03-16 | 2,351,600 | 41,200 | 58.7900 | 4,000,000 | 2022-12-19 |
| 332 | 2023-03-15 | 2,310,400 | 0 | 57.7600 | 4,000,000 | 2022-12-19 |
| 333 | 2023-03-14 | 2,310,400 | 13,500 | 57.7600 | 4,000,000 | 2022-12-19 |
| 334 | 2023-03-13 | 2,296,900 | 2,000 | 57.4225 | 4,000,000 | 2022-12-19 |
| 335 | 2023-03-10 | 2,294,900 | 26,400 | 57.3725 | 4,000,000 | 2022-12-19 |
| 336 | 2023-03-09 | 2,268,500 | -52,600 | 56.7125 | 4,000,000 | 2022-12-19 |
| 337 | 2023-03-08 | 2,321,100 | -14,400 | 58.0275 | 4,000,000 | 2022-12-19 |
| 338 | 2023-03-07 | 2,335,500 | 0 | 58.3875 | 4,000,000 | 2022-12-19 |
| 339 | 2023-03-06 | 2,335,500 | 0 | 58.3875 | 4,000,000 | 2022-12-19 |
| 340 | 2023-03-03 | 2,335,500 | -2,000 | 58.3875 | 4,000,000 | 2022-12-19 |
| 341 | 2023-03-02 | 2,337,500 | 24,500 | 58.4375 | 4,000,000 | 2022-12-19 |
| 342 | 2023-03-01 | 2,313,000 | 2,100 | 57.8250 | 4,000,000 | 2022-12-19 |
| 343 | 2023-02-28 | 2,310,900 | -10,000 | 57.7725 | 4,000,000 | 2022-12-19 |
| 344 | 2023-02-27 | 2,320,900 | 13,700 | 58.0225 | 4,000,000 | 2022-12-19 |
| 345 | 2023-02-24 | 2,307,200 | 13,000 | 57.6800 | 4,000,000 | 2022-12-19 |
| 346 | 2023-02-23 | 2,294,200 | 12,000 | 57.3550 | 4,000,000 | 2022-12-19 |
| 347 | 2023-02-22 | 2,282,200 | 57,600 | 57.0550 | 4,000,000 | 2022-12-19 |
| 348 | 2023-02-21 | 2,224,600 | -30,000 | 55.6150 | 4,000,000 | 2022-12-19 |
| 349 | 2023-02-20 | 2,254,600 | -600 | 56.3650 | 4,000,000 | 2022-12-19 |
| 350 | 2023-02-17 | 2,255,200 | -2,000 | 56.3800 | 4,000,000 | 2022-12-19 |
| 351 | 2023-02-16 | 2,257,200 | -9,600 | 56.4300 | 4,000,000 | 2022-12-19 |
| 352 | 2023-02-15 | 2,266,800 | -12,000 | 56.6700 | 4,000,000 | 2022-12-19 |
| 353 | 2023-02-14 | 2,278,800 | 0 | 56.9700 | 4,000,000 | 2022-12-19 |
| 354 | 2023-02-13 | 2,278,800 | -4,200 | 56.9700 | 4,000,000 | 2022-12-19 |
| 355 | 2023-02-10 | 2,283,000 | -204,600 | 57.0750 | 4,000,000 | 2022-12-19 |
| 356 | 2023-02-09 | 2,487,600 | 0 | 62.1900 | 4,000,000 | 2022-12-19 |
| 357 | 2023-02-08 | 2,487,600 | 123,500 | 62.1900 | 4,000,000 | 2022-12-19 |
| 358 | 2023-02-07 | 2,364,100 | 75,000 | 59.1025 | 4,000,000 | 2022-12-19 |
| 359 | 2023-02-06 | 2,289,100 | 0 | 57.2275 | 4,000,000 | 2022-12-19 |
| 360 | 2023-02-03 | 2,289,100 | 6,000 | 57.2275 | 4,000,000 | 2022-12-19 |
| 361 | 2023-02-02 | 2,283,100 | 13,000 | 57.0775 | 4,000,000 | 2022-12-19 |
| 362 | 2023-02-01 | 2,270,100 | -25,000 | 56.7525 | 4,000,000 | 2022-12-19 |
| 363 | 2023-01-31 | 2,295,100 | 0 | 57.3775 | 4,000,000 | 2022-12-19 |
| 364 | 2023-01-30 | 2,295,100 | 0 | 57.3775 | 4,000,000 | 2022-12-19 |
| 365 | 2023-01-27 | 2,295,100 | -66,000 | 57.3775 | 4,000,000 | 2022-12-19 |
| 366 | 2023-01-26 | 2,361,100 | 10,000 | 59.0275 | 4,000,000 | 2022-12-19 |
| 367 | 2023-01-20 | 2,351,100 | -53,100 | 58.7775 | 4,000,000 | 2022-12-19 |
| 368 | 2023-01-19 | 2,404,200 | 0 | 60.1050 | 4,000,000 | 2022-12-19 |
| 369 | 2023-01-18 | 2,404,200 | -25,000 | 60.1050 | 4,000,000 | 2022-12-19 |
| 370 | 2023-01-17 | 2,429,200 | -27,500 | 60.7300 | 4,000,000 | 2022-12-19 |
| 371 | 2023-01-16 | 2,456,700 | -19,000 | 61.4175 | 4,000,000 | 2022-12-19 |
| 372 | 2023-01-13 | 2,475,700 | 50,000 | 61.8925 | 4,000,000 | 2022-12-19 |
| 373 | 2023-01-12 | 2,425,700 | 0 | 60.6425 | 4,000,000 | 2022-12-19 |
| 374 | 2023-01-11 | 2,425,700 | 120,000 | 60.6425 | 4,000,000 | 2022-12-19 |
| 375 | 2023-01-10 | 2,305,700 | 146,000 | 57.6425 | 4,000,000 | 2022-12-19 |
| 376 | 2023-01-09 | 2,159,700 | 59,000 | 53.9925 | 4,000,000 | 2022-12-19 |
| 377 | 2023-01-06 | 2,100,700 | 20,000 | 52.5175 | 4,000,000 | 2022-12-19 |
| 378 | 2023-01-05 | 2,080,700 | -41,000 | 52.0175 | 4,000,000 | 2022-12-19 |
| 379 | 2023-01-04 | 2,121,700 | -10,300 | 53.0425 | 4,000,000 | 2022-12-19 |
| 380 | 2023-01-03 | 2,132,000 | -120,000 | 53.3000 | 4,000,000 | 2022-12-19 |
| 381 | 2022-12-30 | 2,252,000 | -68,700 | 56.3000 | 4,000,000 | 2022-12-19 |
| 382 | 2022-12-29 | 2,320,700 | -25,000 | 58.0175 | 4,000,000 | 2022-12-19 |
| 383 | 2022-12-28 | 2,345,700 | -12,000 | 58.6425 | 4,000,000 | 2022-12-19 |
| 384 | 2022-12-23 | 2,357,700 | -5,300 | 58.9425 | 4,000,000 | 2022-12-19 |
| 385 | 2022-12-22 | 2,363,000 | 0 | 59.0750 | 4,000,000 | 2022-12-19 |
| 386 | 2022-12-21 | 2,363,000 | 0 | 59.0750 | 4,000,000 | 2022-12-19 |
| 387 | 2022-12-20 | 2,363,000 | -97,000 | 59.0750 | 4,000,000 | 2022-12-19 |
| 388 | 2022-12-19 | 2,460,000 | 715,000 | 61.5000 | 4,000,000 | 2022-12-19 |
| 389 | 2022-12-16 | 1,745,000 | -3,200,000 | 54.5313 | 3,200,000 | 2022-12-15 |
| 390 | 2022-12-15 | 4,945,000 | 63,000 | 154.5313 | 3,200,000 | 2022-12-15 |
| 391 | 2022-12-14 | 4,882,000 | 33,500 | 76.2813 | 6,400,000 | 2022-09-09 |
| 392 | 2022-12-13 | 4,848,500 | 82,700 | 75.7578 | 6,400,000 | 2022-09-09 |
| 393 | 2022-12-12 | 4,765,800 | 1,266,200 | 74.4656 | 6,400,000 | 2022-09-09 |
| 394 | 2022-12-09 | 3,499,600 | 30,400 | 54.6813 | 6,400,000 | 2022-09-09 |
| 395 | 2022-12-08 | 3,469,200 | 0 | 54.2063 | 6,400,000 | 2022-09-09 |
| 396 | 2022-12-07 | 3,469,200 | 10,000 | 54.2063 | 6,400,000 | 2022-09-09 |
| 397 | 2022-12-06 | 3,459,200 | 3,000 | 54.0500 | 6,400,000 | 2022-09-09 |
| 398 | 2022-12-05 | 3,456,200 | 1,300 | 54.0031 | 6,400,000 | 2022-09-09 |
| 399 | 2022-12-02 | 3,454,900 | -57,500 | 53.9828 | 6,400,000 | 2022-09-09 |
| 400 | 2022-12-01 | 3,512,400 | 23,000 | 54.8813 | 6,400,000 | 2022-09-09 |
| 401 | 2022-11-30 | 3,489,400 | 11,400 | 54.5219 | 6,400,000 | 2022-09-09 |
| 402 | 2022-11-29 | 3,478,000 | 95,000 | 54.3438 | 6,400,000 | 2022-09-09 |
| 403 | 2022-11-28 | 3,383,000 | 32,400 | 52.8594 | 6,400,000 | 2022-09-09 |
| 404 | 2022-11-25 | 3,350,600 | 0 | 52.3531 | 6,400,000 | 2022-09-09 |
| 405 | 2022-11-24 | 3,350,600 | 45,000 | 52.3531 | 6,400,000 | 2022-09-09 |
| 406 | 2022-11-23 | 3,305,600 | 14,300 | 51.6500 | 6,400,000 | 2022-09-09 |
| 407 | 2022-11-22 | 3,291,300 | 204,500 | 51.4266 | 6,400,000 | 2022-09-09 |
| 408 | 2022-11-21 | 3,086,800 | 0 | 48.2313 | 6,400,000 | 2022-09-09 |
| 409 | 2022-11-18 | 3,086,800 | -35,000 | 48.2313 | 6,400,000 | 2022-09-09 |
| 410 | 2022-11-17 | 3,121,800 | 100,100 | 48.7781 | 6,400,000 | 2022-09-09 |
| 411 | 2022-11-16 | 3,021,700 | -1,600 | 47.2141 | 6,400,000 | 2022-09-09 |
| 412 | 2022-11-15 | 3,023,300 | 60,500 | 47.2391 | 6,400,000 | 2022-09-09 |
| 413 | 2022-11-14 | 2,962,800 | 123,400 | 46.2938 | 6,400,000 | 2022-09-09 |
| 414 | 2022-11-11 | 2,839,400 | -30,000 | 44.3656 | 6,400,000 | 2022-09-09 |
| 415 | 2022-11-10 | 2,869,400 | -117,700 | 44.8344 | 6,400,000 | 2022-09-09 |
| 416 | 2022-11-09 | 2,987,100 | -10,600 | 46.6734 | 6,400,000 | 2022-09-09 |
| 417 | 2022-11-08 | 2,997,700 | -43,000 | 46.8391 | 6,400,000 | 2022-09-09 |
| 418 | 2022-11-07 | 3,040,700 | 0 | 47.5109 | 6,400,000 | 2022-09-09 |
| 419 | 2022-11-04 | 3,040,700 | -35,000 | 47.5109 | 6,400,000 | 2022-09-09 |
| 420 | 2022-11-03 | 3,075,700 | -24,500 | 48.0578 | 6,400,000 | 2022-09-09 |
| 421 | 2022-11-02 | 3,100,200 | 0 | 48.4406 | 6,400,000 | 2022-09-09 |
| 422 | 2022-11-01 | 3,100,200 | -7,000 | 48.4406 | 6,400,000 | 2022-09-09 |
| 423 | 2022-10-31 | 3,107,200 | -50,000 | 48.5500 | 6,400,000 | 2022-09-09 |
| 424 | 2022-10-28 | 3,157,200 | -60,000 | 49.3313 | 6,400,000 | 2022-09-09 |
| 425 | 2022-10-27 | 3,217,200 | 13,000 | 50.2688 | 6,400,000 | 2022-09-09 |
| 426 | 2022-10-26 | 3,204,200 | 90,000 | 50.0656 | 6,400,000 | 2022-09-09 |
| 427 | 2022-10-25 | 3,114,200 | 2,300 | 48.6594 | 6,400,000 | 2022-09-09 |
| 428 | 2022-10-24 | 3,111,900 | 49,000 | 48.6234 | 6,400,000 | 2022-09-09 |
| 429 | 2022-10-21 | 3,062,900 | 20,800 | 47.8578 | 6,400,000 | 2022-09-09 |
| 430 | 2022-10-20 | 3,042,100 | 41,000 | 47.5328 | 6,400,000 | 2022-09-09 |
| 431 | 2022-10-19 | 3,001,100 | 5,000 | 46.8922 | 6,400,000 | 2022-09-09 |
| 432 | 2022-10-18 | 2,996,100 | 24,000 | 46.8141 | 6,400,000 | 2022-09-09 |
| 433 | 2022-10-17 | 2,972,100 | -1,300 | 46.4391 | 6,400,000 | 2022-09-09 |
| 434 | 2022-10-14 | 2,973,400 | 77,900 | 46.4594 | 6,400,000 | 2022-09-09 |
| 435 | 2022-10-13 | 2,895,500 | -99,800 | 45.2422 | 6,400,000 | 2022-09-09 |
| 436 | 2022-10-12 | 2,995,300 | -126,700 | 46.8016 | 6,400,000 | 2022-09-09 |
| 437 | 2022-10-11 | 3,122,000 | -35,300 | 48.7813 | 6,400,000 | 2022-09-09 |
| 438 | 2022-10-10 | 3,157,300 | -46,600 | 49.3328 | 6,400,000 | 2022-09-09 |
| 439 | 2022-10-07 | 3,203,900 | -118,600 | 50.0609 | 6,400,000 | 2022-09-09 |
| 440 | 2022-10-06 | 3,322,500 | -2,000 | 51.9141 | 6,400,000 | 2022-09-09 |
| 441 | 2022-10-05 | 3,324,500 | -2,400 | 51.9453 | 6,400,000 | 2022-09-09 |
| 442 | 2022-10-03 | 3,326,900 | -33,200 | 51.9828 | 6,400,000 | 2022-09-09 |
| 443 | 2022-09-30 | 3,360,100 | 97,800 | 52.5016 | 6,400,000 | 2022-09-09 |
| 444 | 2022-09-29 | 3,262,300 | 28,900 | 50.9734 | 6,400,000 | 2022-09-09 |
| 445 | 2022-09-28 | 3,233,400 | 115,500 | 50.5219 | 6,400,000 | 2022-09-09 |
| 446 | 2022-09-27 | 3,117,900 | 87,500 | 48.7172 | 6,400,000 | 2022-09-09 |
| 447 | 2022-09-26 | 3,030,400 | -1,500 | 47.3500 | 6,400,000 | 2022-09-09 |
| 448 | 2022-09-23 | 3,031,900 | 20,000 | 47.3734 | 6,400,000 | 2022-09-09 |
| 449 | 2022-09-22 | 3,011,900 | -26,000 | 47.0609 | 6,400,000 | 2022-09-09 |
| 450 | 2022-09-21 | 3,037,900 | 19,000 | 47.4672 | 6,400,000 | 2022-09-09 |
| 451 | 2022-09-20 | 3,018,900 | 27,000 | 47.1703 | 6,400,000 | 2022-09-09 |
| 452 | 2022-09-19 | 2,991,900 | 82,000 | 46.7484 | 6,400,000 | 2022-09-09 |
| 453 | 2022-09-16 | 2,909,900 | 14,100 | 45.4672 | 6,400,000 | 2022-09-09 |
| 454 | 2022-09-15 | 2,895,800 | -118,900 | 45.2469 | 6,400,000 | 2022-09-09 |
| 455 | 2022-09-14 | 3,014,700 | 66,300 | 47.1047 | 6,400,000 | 2022-09-09 |
| 456 | 2022-09-13 | 2,948,400 | -238,500 | 46.0688 | 6,400,000 | 2022-09-09 |
| 457 | 2022-09-09 | 3,186,900 | -2,316,700 | 49.7953 | 6,400,000 | 2022-09-09 |
| 458 | 2022-09-08 | 5,503,600 | -15,000 | 98.2786 | 5,600,000 | 2022-09-08 |
| 459 | 2022-09-07 | 5,518,600 | 96,000 | 68.9825 | 8,000,000 | 2022-07-15 |
| 460 | 2022-09-06 | 5,422,600 | 57,300 | 67.7825 | 8,000,000 | 2022-07-15 |
| 461 | 2022-09-05 | 5,365,300 | 36,900 | 67.0663 | 8,000,000 | 2022-07-15 |
| 462 | 2022-09-02 | 5,328,400 | 30,900 | 66.6050 | 8,000,000 | 2022-07-15 |
| 463 | 2022-09-01 | 5,297,500 | -27,300 | 66.2188 | 8,000,000 | 2022-07-15 |
| 464 | 2022-08-31 | 5,324,800 | -5,500 | 66.5600 | 8,000,000 | 2022-07-15 |
| 465 | 2022-08-30 | 5,330,300 | 34,000 | 66.6288 | 8,000,000 | 2022-07-15 |
| 466 | 2022-08-29 | 5,296,300 | -32,700 | 66.2038 | 8,000,000 | 2022-07-15 |
| 467 | 2022-08-26 | 5,329,000 | 20,200 | 66.6125 | 8,000,000 | 2022-07-15 |
| 468 | 2022-08-25 | 5,308,800 | -3,700 | 66.3600 | 8,000,000 | 2022-07-15 |
| 469 | 2022-08-24 | 5,312,500 | 6,000 | 66.4063 | 8,000,000 | 2022-07-15 |
| 470 | 2022-08-23 | 5,306,500 | -74,900 | 66.3313 | 8,000,000 | 2022-07-15 |
| 471 | 2022-08-22 | 5,381,400 | -8,000 | 67.2675 | 8,000,000 | 2022-07-15 |
| 472 | 2022-08-19 | 5,389,400 | -2,500 | 67.3675 | 8,000,000 | 2022-07-15 |
| 473 | 2022-08-18 | 5,391,900 | 36,200 | 67.3988 | 8,000,000 | 2022-07-15 |
| 474 | 2022-08-17 | 5,355,700 | -25,000 | 66.9463 | 8,000,000 | 2022-07-15 |
| 475 | 2022-08-16 | 5,380,700 | -117,000 | 67.2588 | 8,000,000 | 2022-07-15 |
| 476 | 2022-08-15 | 5,497,700 | -5,000 | 68.7213 | 8,000,000 | 2022-07-15 |
| 477 | 2022-08-12 | 5,502,700 | -20,900 | 68.7838 | 8,000,000 | 2022-07-15 |
| 478 | 2022-08-11 | 5,523,600 | 99,500 | 69.0450 | 8,000,000 | 2022-07-15 |
| 479 | 2022-08-10 | 5,424,100 | 119,100 | 67.8013 | 8,000,000 | 2022-07-15 |
| 480 | 2022-08-09 | 5,305,000 | 7,500 | 66.3125 | 8,000,000 | 2022-07-15 |
| 481 | 2022-08-08 | 5,297,500 | 234,000 | 66.2188 | 8,000,000 | 2022-07-15 |
| 482 | 2022-08-05 | 5,063,500 | 15,600 | 63.2938 | 8,000,000 | 2022-07-15 |
| 483 | 2022-08-04 | 5,047,900 | 148,700 | 63.0988 | 8,000,000 | 2022-07-15 |
| 484 | 2022-08-03 | 4,899,200 | -15,000 | 61.2400 | 8,000,000 | 2022-07-15 |
| 485 | 2022-08-02 | 4,914,200 | -66,500 | 61.4275 | 8,000,000 | 2022-07-15 |
| 486 | 2022-08-01 | 4,980,700 | -44,500 | 62.2588 | 8,000,000 | 2022-07-15 |
| 487 | 2022-07-29 | 5,025,200 | 164,700 | 62.8150 | 8,000,000 | 2022-07-15 |
| 488 | 2022-07-28 | 4,860,500 | -65,300 | 60.7563 | 8,000,000 | 2022-07-15 |
| 489 | 2022-07-27 | 4,925,800 | 3,100 | 61.5725 | 8,000,000 | 2022-07-15 |
| 490 | 2022-07-26 | 4,922,700 | 216,800 | 61.5338 | 8,000,000 | 2022-07-15 |
| 491 | 2022-07-25 | 4,705,900 | -107,600 | 58.8238 | 8,000,000 | 2022-07-15 |
| 492 | 2022-07-22 | 4,813,500 | -221,000 | 60.1688 | 8,000,000 | 2022-07-15 |
| 493 | 2022-07-21 | 5,034,500 | -37,900 | 62.9313 | 8,000,000 | 2022-07-15 |
| 494 | 2022-07-20 | 5,072,400 | 66,800 | 63.4050 | 8,000,000 | 2022-07-15 |
| 495 | 2022-07-19 | 5,005,600 | -66,500 | 62.5700 | 8,000,000 | 2022-07-15 |
| 496 | 2022-07-18 | 5,072,100 | -3,958,000 | 63.4013 | 8,000,000 | 2022-07-15 |
| 497 | 2022-07-15 | 9,030,100 | 116,000 | 112.8763 | 8,000,000 | 2022-07-15 |
| 498 | 2022-07-14 | 8,914,100 | -104,700 | 74.2842 | 12,000,000 | 2022-06-15 |
| 499 | 2022-07-13 | 9,018,800 | -81,700 | 75.1567 | 12,000,000 | 2022-06-15 |
| 500 | 2022-07-12 | 9,100,500 | -35,500 | 75.8375 | 12,000,000 | 2022-06-15 |
| 501 | 2022-07-11 | 9,136,000 | 54,000 | 76.1333 | 12,000,000 | 2022-06-15 |
| 502 | 2022-07-08 | 9,082,000 | 345,200 | 75.6833 | 12,000,000 | 2022-06-15 |
| 503 | 2022-07-07 | 8,736,800 | -188,800 | 72.8067 | 12,000,000 | 2022-06-15 |
| 504 | 2022-07-06 | 8,925,600 | -103,700 | 74.3800 | 12,000,000 | 2022-06-15 |
| 505 | 2022-07-05 | 9,029,300 | -166,500 | 75.2442 | 12,000,000 | 2022-06-15 |
| 506 | 2022-07-04 | 9,195,800 | -5,500 | 76.6317 | 12,000,000 | 2022-06-15 |
| 507 | 2022-06-30 | 9,201,300 | 37,800 | 76.6775 | 12,000,000 | 2022-06-15 |
| 508 | 2022-06-29 | 9,163,500 | 260,600 | 76.3625 | 12,000,000 | 2022-06-15 |
| 509 | 2022-06-28 | 8,902,900 | -34,400 | 74.1908 | 12,000,000 | 2022-06-15 |
| 510 | 2022-06-27 | 8,937,300 | 252,200 | 74.4775 | 12,000,000 | 2022-06-15 |
| 511 | 2022-06-24 | 8,685,100 | 88,200 | 72.3758 | 12,000,000 | 2022-06-15 |
| 512 | 2022-06-23 | 8,596,900 | -83,000 | 71.6408 | 12,000,000 | 2022-06-15 |
| 513 | 2022-06-22 | 8,679,900 | 317,400 | 72.3325 | 12,000,000 | 2022-06-15 |
| 514 | 2022-06-21 | 8,362,500 | -22,000 | 69.6875 | 12,000,000 | 2022-06-15 |
| 515 | 2022-06-20 | 8,384,500 | 115,200 | 69.8708 | 12,000,000 | 2022-06-15 |
| 516 | 2022-06-17 | 8,269,300 | -83,800 | 68.9108 | 12,000,000 | 2022-06-15 |
| 517 | 2022-06-16 | 8,353,100 | -95,800 | 69.6092 | 12,000,000 | 2022-06-15 |
| 518 | 2022-06-15 | 8,448,900 | 733,300 | 70.4075 | 12,000,000 | 2022-06-15 |
| 519 | 2022-06-14 | 7,715,600 | -57,800 | 68.8893 | 11,200,000 | 2022-06-10 |
| 520 | 2022-06-13 | 7,773,400 | -78,200 | 69.4054 | 11,200,000 | 2022-06-10 |
| 521 | 2022-06-10 | 7,851,600 | 601,200 | 70.1036 | 11,200,000 | 2022-06-10 |
| 522 | 2022-06-09 | 7,250,400 | 46,200 | 69.7154 | 10,400,000 | 2022-06-07 |
| 523 | 2022-06-08 | 7,204,200 | -721,400 | 69.2712 | 10,400,000 | 2022-06-07 |
| 524 | 2022-06-07 | 7,925,600 | 1,711,500 | 76.2077 | 10,400,000 | 2022-06-07 |
| 525 | 2022-06-06 | 6,214,100 | -139,200 | 70.6148 | 8,800,000 | 2022-06-01 |
| 526 | 2022-06-02 | 6,353,300 | -191,000 | 72.1966 | 8,800,000 | 2022-06-01 |
| 527 | 2022-06-01 | 6,544,300 | 1,602,000 | 74.3670 | 8,800,000 | 2022-06-01 |
| 528 | 2022-05-31 | 4,942,300 | -151,100 | 68.6431 | 7,200,000 | 2022-05-30 |
| 529 | 2022-05-30 | 5,093,400 | 808,500 | 70.7417 | 7,200,000 | 2022-05-30 |
| 530 | 2022-05-27 | 4,284,900 | -13,000 | 66.9516 | 6,400,000 | 2022-05-24 |
| 531 | 2022-05-26 | 4,297,900 | -5,700 | 67.1547 | 6,400,000 | 2022-05-24 |
| 532 | 2022-05-25 | 4,303,600 | -100,400 | 67.2438 | 6,400,000 | 2022-05-24 |
| 533 | 2022-05-24 | 4,404,000 | 734,100 | 68.8125 | 6,400,000 | 2022-05-24 |
| 534 | 2022-05-23 | 3,669,900 | 4,900 | 65.5339 | 5,600,000 | 2022-05-03 |
| 535 | 2022-05-20 | 3,665,000 | -85,400 | 65.4464 | 5,600,000 | 2022-05-03 |
| 536 | 2022-05-19 | 3,750,400 | -190,300 | 66.9714 | 5,600,000 | 2022-05-03 |
| 537 | 2022-05-18 | 3,940,700 | -103,500 | 70.3696 | 5,600,000 | 2022-05-03 |
| 538 | 2022-05-17 | 4,044,200 | -72,200 | 72.2179 | 5,600,000 | 2022-05-03 |
| 539 | 2022-05-16 | 4,116,400 | 3,500 | 73.5071 | 5,600,000 | 2022-05-03 |
| 540 | 2022-05-13 | 4,112,900 | 148,000 | 73.4446 | 5,600,000 | 2022-05-03 |
| 541 | 2022-05-12 | 3,964,900 | 97,700 | 70.8018 | 5,600,000 | 2022-05-03 |
| 542 | 2022-05-11 | 3,867,200 | -126,900 | 69.0571 | 5,600,000 | 2022-05-03 |
| 543 | 2022-05-10 | 3,994,100 | -24,500 | 71.3232 | 5,600,000 | 2022-05-03 |
| 544 | 2022-05-06 | 4,018,600 | 0 | 71.7607 | 5,600,000 | 2022-05-03 |
| 545 | 2022-05-05 | 4,018,600 | -10,000 | 71.7607 | 5,600,000 | 2022-05-03 |
| 546 | 2022-05-04 | 4,028,600 | -52,200 | 71.9393 | 5,600,000 | 2022-05-03 |
| 547 | 2022-05-03 | 4,080,800 | 824,000 | 72.8714 | 5,600,000 | 2022-05-03 |
| 548 | 2022-04-29 | 3,256,800 | -30,300 | 67.8500 | 4,800,000 | 2022-04-21 |
| 549 | 2022-04-28 | 3,287,100 | -8,900 | 68.4813 | 4,800,000 | 2022-04-21 |
| 550 | 2022-04-27 | 3,296,000 | 170,300 | 68.6667 | 4,800,000 | 2022-04-21 |
| 551 | 2022-04-26 | 3,125,700 | -3,000 | 65.1188 | 4,800,000 | 2022-04-21 |
| 552 | 2022-04-25 | 3,128,700 | 4,600 | 65.1813 | 4,800,000 | 2022-04-21 |
| 553 | 2022-04-22 | 3,124,100 | 12,300 | 65.0854 | 4,800,000 | 2022-04-21 |
| 554 | 2022-04-21 | 3,111,800 | -7,400 | 64.8292 | 4,800,000 | 2022-04-21 |
| 555 | 2022-04-20 | 3,119,200 | -28,000 | 55.7000 | 5,600,000 | 2022-04-08 |
| 556 | 2022-04-19 | 3,147,200 | 8,200 | 56.2000 | 5,600,000 | 2022-04-08 |
| 557 | 2022-04-14 | 3,139,000 | 13,200 | 56.0536 | 5,600,000 | 2022-04-08 |
| 558 | 2022-04-13 | 3,125,800 | 119,000 | 55.8179 | 5,600,000 | 2022-04-08 |
| 559 | 2022-04-12 | 3,006,800 | -24,800 | 53.6929 | 5,600,000 | 2022-04-08 |
| 560 | 2022-04-11 | 3,031,600 | -119,600 | 54.1357 | 5,600,000 | 2022-04-08 |
| 561 | 2022-04-08 | 3,151,200 | 806,900 | 56.2714 | 5,600,000 | 2022-04-08 |
| 562 | 2022-04-07 | 2,344,300 | 24,800 | 48.8396 | 4,800,000 | 2022-02-24 |
| 563 | 2022-04-06 | 2,319,500 | -514,400 | 48.3229 | 4,800,000 | 2022-02-24 |
| 564 | 2022-04-04 | 2,833,900 | 82,600 | 59.0396 | 4,800,000 | 2022-02-24 |
| 565 | 2022-04-01 | 2,751,300 | 70,000 | 57.3188 | 4,800,000 | 2022-02-24 |
| 566 | 2022-03-31 | 2,681,300 | 60,300 | 55.8604 | 4,800,000 | 2022-02-24 |
| 567 | 2022-03-30 | 2,621,000 | -9,500 | 54.6042 | 4,800,000 | 2022-02-24 |
| 568 | 2022-03-29 | 2,630,500 | 11,700 | 54.8021 | 4,800,000 | 2022-02-24 |
| 569 | 2022-03-28 | 2,618,800 | -122,500 | 54.5583 | 4,800,000 | 2022-02-24 |
| 570 | 2022-03-25 | 2,741,300 | -157,900 | 57.1104 | 4,800,000 | 2022-02-24 |
| 571 | 2022-03-24 | 2,899,200 | -116,700 | 60.4000 | 4,800,000 | 2022-02-24 |
| 572 | 2022-03-23 | 3,015,900 | -63,600 | 62.8313 | 4,800,000 | 2022-02-24 |
| 573 | 2022-03-22 | 3,079,500 | -104,400 | 64.1563 | 4,800,000 | 2022-02-24 |
| 574 | 2022-03-21 | 3,183,900 | 51,900 | 66.3313 | 4,800,000 | 2022-02-24 |
| 575 | 2022-03-18 | 3,132,000 | 60,300 | 65.2500 | 4,800,000 | 2022-02-24 |
| 576 | 2022-03-17 | 3,071,700 | -43,700 | 63.9938 | 4,800,000 | 2022-02-24 |
| 577 | 2022-03-16 | 3,115,400 | 45,500 | 64.9042 | 4,800,000 | 2022-02-24 |
| 578 | 2022-03-15 | 3,069,900 | 95,600 | 63.9563 | 4,800,000 | 2022-02-24 |
| 579 | 2022-03-14 | 2,974,300 | 74,800 | 61.9646 | 4,800,000 | 2022-02-24 |
| 580 | 2022-03-11 | 2,899,500 | -45,000 | 60.4063 | 4,800,000 | 2022-02-24 |
| 581 | 2022-03-10 | 2,944,500 | 11,700 | 61.3438 | 4,800,000 | 2022-02-24 |
| 582 | 2022-03-09 | 2,932,800 | 1,212,200 | 61.1000 | 4,800,000 | 2022-02-24 |
| 583 | 2022-03-08 | 1,720,600 | -45,000 | 35.8458 | 4,800,000 | 2022-02-24 |
| 584 | 2022-03-07 | 1,765,600 | -6,900 | 36.7833 | 4,800,000 | 2022-02-24 |
| 585 | 2022-03-04 | 1,772,500 | 462,500 | 36.9271 | 4,800,000 | 2022-02-24 |
| 586 | 2022-03-03 | 1,310,000 | -29,800 | 27.2917 | 4,800,000 | 2022-02-24 |
| 587 | 2022-03-02 | 1,339,800 | -34,800 | 27.9125 | 4,800,000 | 2022-02-24 |
| 588 | 2022-03-01 | 1,374,600 | -80,000 | 28.6375 | 4,800,000 | 2022-02-24 |
| 589 | 2022-02-28 | 1,454,600 | -20,400 | 30.3042 | 4,800,000 | 2022-02-24 |
| 590 | 2022-02-25 | 1,475,000 | -8,000 | 30.7292 | 4,800,000 | 2022-02-24 |
| 591 | 2022-02-24 | 1,483,000 | 0 | 30.8958 | 4,800,000 | 2022-02-24 |
| 592 | 2022-02-23 | 1,483,000 | 800,500 | 23.1719 | 6,400,000 | 2022-02-23 |
| 593 | 2022-02-22 | 682,500 | -10,500 | 12.1875 | 5,600,000 | 2021-12-01 |
| 594 | 2022-02-21 | 693,000 | 20,000 | 12.3750 | 5,600,000 | 2021-12-01 |
| 595 | 2022-02-18 | 673,000 | 1,000 | 12.0179 | 5,600,000 | 2021-12-01 |
| 596 | 2022-02-17 | 672,000 | -15,000 | 12.0000 | 5,600,000 | 2021-12-01 |
| 597 | 2022-02-16 | 687,000 | -10,000 | 12.2679 | 5,600,000 | 2021-12-01 |
| 598 | 2022-02-15 | 697,000 | 0 | 12.4464 | 5,600,000 | 2021-12-01 |
| 599 | 2022-02-14 | 697,000 | 14,600 | 12.4464 | 5,600,000 | 2021-12-01 |
| 600 | 2022-02-11 | 682,400 | -18,500 | 12.1857 | 5,600,000 | 2021-12-01 |
| 601 | 2022-02-10 | 700,900 | -5,000 | 12.5161 | 5,600,000 | 2021-12-01 |
| 602 | 2022-02-09 | 705,900 | 1,600 | 12.6054 | 5,600,000 | 2021-12-01 |
| 603 | 2022-02-08 | 704,300 | -17,000 | 12.5768 | 5,600,000 | 2021-12-01 |
| 604 | 2022-02-07 | 721,300 | 501,000 | 12.8804 | 5,600,000 | 2021-12-01 |
| 605 | 2022-02-04 | 220,300 | -10,300 | 3.9339 | 5,600,000 | 2021-12-01 |
| 606 | 2022-01-31 | 230,600 | 0 | 4.1179 | 5,600,000 | 2021-12-01 |
| 607 | 2022-01-28 | 230,600 | -10,400 | 4.1179 | 5,600,000 | 2021-12-01 |
| 608 | 2022-01-27 | 241,000 | 0 | 4.3036 | 5,600,000 | 2021-12-01 |
| 609 | 2022-01-26 | 241,000 | 0 | 4.3036 | 5,600,000 | 2021-12-01 |
| 610 | 2022-01-25 | 241,000 | -3,400 | 4.3036 | 5,600,000 | 2021-12-01 |
| 611 | 2022-01-24 | 244,400 | -16,000 | 4.3643 | 5,600,000 | 2021-12-01 |
| 612 | 2022-01-21 | 260,400 | -5,000 | 4.6500 | 5,600,000 | 2021-12-01 |
| 613 | 2022-01-20 | 265,400 | 0 | 4.7393 | 5,600,000 | 2021-12-01 |
| 614 | 2022-01-19 | 265,400 | -31,600 | 4.7393 | 5,600,000 | 2021-12-01 |
| 615 | 2022-01-18 | 297,000 | 0 | 5.3036 | 5,600,000 | 2021-12-01 |
| 616 | 2022-01-17 | 297,000 | -500,000 | 5.3036 | 5,600,000 | 2021-12-01 |
| 617 | 2022-01-14 | 797,000 | 0 | 14.2321 | 5,600,000 | 2021-12-01 |
| 618 | 2022-01-13 | 797,000 | 0 | 14.2321 | 5,600,000 | 2021-12-01 |
| 619 | 2022-01-12 | 797,000 | 0 | 14.2321 | 5,600,000 | 2021-12-01 |
| 620 | 2022-01-11 | 797,000 | 0 | 14.2321 | 5,600,000 | 2021-12-01 |
| 621 | 2022-01-10 | 797,000 | -3,000 | 14.2321 | 5,600,000 | 2021-12-01 |
| 622 | 2022-01-07 | 800,000 | 0 | 14.2857 | 5,600,000 | 2021-12-01 |
| 623 | 2022-01-06 | 800,000 | 6,000 | 14.2857 | 5,600,000 | 2021-12-01 |
| 624 | 2022-01-05 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 625 | 2022-01-04 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 626 | 2022-01-03 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 627 | 2021-12-31 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 628 | 2021-12-30 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 629 | 2021-12-29 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 630 | 2021-12-28 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 631 | 2021-12-24 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 632 | 2021-12-23 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 633 | 2021-12-22 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 634 | 2021-12-21 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 635 | 2021-12-20 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 636 | 2021-12-17 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 637 | 2021-12-16 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 638 | 2021-12-15 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 639 | 2021-12-14 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 640 | 2021-12-13 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 641 | 2021-12-10 | 794,000 | 0 | 14.1786 | 5,600,000 | 2021-12-01 |
| 642 | 2021-12-09 | 794,000 | -6,000 | 14.1786 | 5,600,000 | 2021-12-01 |
| 643 | 2021-12-08 | 800,000 | 0 | 14.2857 | 5,600,000 | 2021-12-01 |
| 644 | 2021-12-07 | 800,000 | 0 | 14.2857 | 5,600,000 | 2021-12-01 |
| 645 | 2021-12-06 | 800,000 | 0 | 14.2857 | 5,600,000 | 2021-12-01 |
| 646 | 2021-12-03 | 800,000 | 0 | 14.2857 | 5,600,000 | 2021-12-01 |
| 647 | 2021-12-02 | 800,000 | 0 | 14.2857 | 5,600,000 | 2021-12-01 |
| 648 | 2021-12-01 | 800,000 | 14.2857 | 5,600,000 | 2021-12-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy