Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07345 | 2021-12-01 | 2024-05-20 | 2024-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7345 % |
|---|---|
| 2024-07-23 | -53.28 |
| 2024-07-22 | -53.28 |
| 2024-07-19 | -53.28 |
| 2024-07-18 | -53.28 |
| 2024-07-17 | -53.28 |
| 2024-07-16 | -53.28 |
| 2024-07-15 | -53.28 |
| 2024-07-12 | -53.28 |
| 2024-07-11 | -53.28 |
| 2024-07-10 | -53.28 |
| 2024-07-09 | -53.28 |
| 2024-07-08 | -53.28 |
| 2024-07-05 | -53.28 |
| 2024-07-04 | -53.28 |
| 2024-07-03 | -53.28 |
| 2024-07-02 | -53.28 |
| 2024-06-28 | -53.28 |
| 2024-06-27 | -53.28 |
| 2024-06-26 | -53.28 |
| 2024-06-25 | -53.28 |
| 2024-06-24 | -53.28 |
| 2024-06-21 | -53.28 |
| 2024-06-20 | -53.28 |
| 2024-06-19 | -53.28 |
| 2024-06-18 | -53.28 |
| 2024-06-17 | -53.28 |
| 2024-06-14 | -53.28 |
| 2024-06-13 | -53.28 |
| 2024-06-12 | -53.28 |
| 2024-06-11 | -53.28 |
| 2024-06-07 | -53.28 |
| 2024-06-06 | -53.28 |
| 2024-06-05 | -53.28 |
| 2024-06-04 | -53.28 |
| 2024-06-03 | -53.28 |
| 2024-05-31 | -53.28 |
| 2024-05-30 | -53.28 |
| 2024-05-29 | -53.28 |
| 2024-05-28 | -53.28 |
| 2024-05-27 | -53.28 |
| 2024-05-24 | -53.28 |
| 2024-05-23 | -53.28 |
| 2024-05-22 | -53.28 |
| 2024-05-21 | -53.28 |
| 2024-05-20 | -53.28 |
| 2024-05-17 | -52.35 |
| 2024-05-16 | -51.98 |
| 2024-05-14 | -51.95 |
| 2024-05-13 | -51.53 |
| 2024-05-10 | -52.40 |
| 2024-05-09 | -52.11 |
| 2024-05-08 | -50.97 |
| 2024-05-07 | -51.58 |
| 2024-05-06 | -51.74 |
| 2024-05-03 | -51.95 |
| 2024-05-02 | -52.22 |
| 2024-04-30 | -53.88 |
| 2024-04-29 | -54.10 |
| 2024-04-26 | -54.52 |
| 2024-04-25 | -53.96 |
| 2024-04-24 | -54.18 |
| 2024-04-23 | -53.57 |
| 2024-04-22 | -52.69 |
| 2024-04-19 | -53.86 |
| 2024-04-18 | -53.28 |
| 2024-04-17 | -54.60 |
| 2024-04-16 | -54.97 |
| 2024-04-15 | -54.33 |
| 2024-04-12 | -55.00 |
| 2024-04-11 | -55.16 |
| 2024-04-10 | -54.76 |
| 2024-04-09 | -55.31 |
| 2024-04-08 | -54.94 |
| 2024-04-05 | -55.39 |
| 2024-04-03 | -54.60 |
| 2024-04-02 | -54.33 |
| 2024-03-28 | -52.83 |
| 2024-03-27 | -52.40 |
| 2024-03-26 | -52.72 |
| 2024-03-25 | -52.35 |
| 2024-03-22 | -52.19 |
| 2024-03-21 | -52.67 |
| 2024-03-20 | -53.12 |
| 2024-03-19 | -52.85 |
| 2024-03-18 | -52.30 |
| 2024-03-15 | -51.95 |
| 2024-03-14 | -51.29 |
| 2024-03-13 | -50.15 |
| 2024-03-12 | -50.23 |
| 2024-03-11 | -49.97 |
| 2024-03-08 | -50.87 |
| 2024-03-07 | -50.66 |
| 2024-03-06 | -50.13 |
| 2024-03-05 | -50.18 |
| 2024-03-04 | -51.03 |
| 2024-03-01 | -50.10 |
| 2024-02-29 | -50.10 |
| 2024-02-28 | -50.15 |
| 2024-02-27 | -49.76 |
| 2024-02-26 | -48.64 |
| 2024-02-23 | -49.94 |
| 2024-02-22 | -49.94 |
| 2024-02-21 | -49.23 |
| 2024-02-20 | -49.99 |
| 2024-02-19 | -49.70 |
| 2024-02-16 | -49.49 |
| 2024-02-15 | -48.46 |
| 2024-02-14 | -49.54 |
| 2024-02-09 | -48.54 |
| 2024-02-08 | -47.08 |
| 2024-02-07 | -46.53 |
| 2024-02-06 | -46.21 |
| 2024-02-05 | -45.84 |
| 2024-02-02 | -47.13 |
| 2024-02-01 | -48.38 |
| 2024-01-31 | -49.36 |
| 2024-01-30 | -48.86 |
| 2024-01-29 | -49.89 |
| 2024-01-26 | -48.91 |
| 2024-01-25 | -47.93 |
| 2024-01-24 | -47.37 |
| 2024-01-23 | -47.50 |
| 2024-01-22 | -46.15 |
| 2024-01-19 | -46.90 |
| 2024-01-18 | -46.10 |
| 2024-01-17 | -45.15 |
| 2024-01-16 | -45.63 |
| 2024-01-15 | -45.94 |
| 2024-01-12 | -46.63 |
| 2024-01-11 | -45.15 |
| 2024-01-10 | -45.60 |
| 2024-01-09 | -44.54 |
| 2024-01-08 | -45.94 |
| 2024-01-05 | -45.65 |
| 2024-01-04 | -46.21 |
| 2024-01-03 | -43.83 |
| 2024-01-02 | -45.70 |
| 2023-12-29 | -45.10 |
| 2023-12-28 | -46.55 |
| 2023-12-27 | -47.69 |
| 2023-12-22 | -46.82 |
| 2023-12-21 | -46.58 |
| 2023-12-20 | -46.60 |
| 2023-12-19 | -45.47 |
| 2023-12-18 | -45.28 |
| 2023-12-15 | -45.07 |
| 2023-12-14 | -43.51 |
| 2023-12-13 | -42.05 |
| 2023-12-12 | -44.86 |
| 2023-12-11 | -44.86 |
| 2023-12-08 | -43.96 |
| 2023-12-07 | -43.27 |
| 2023-12-06 | -45.07 |
| 2023-12-05 | -45.70 |
| 2023-12-04 | -45.92 |
| 2023-12-01 | -47.64 |
| 2023-11-30 | -49.17 |
| 2023-11-29 | -48.03 |
| 2023-11-28 | -47.03 |
| 2023-11-27 | -47.03 |
| 2023-11-24 | -47.95 |
| 2023-11-23 | -47.93 |
| 2023-11-22 | -48.78 |
| 2023-11-21 | -48.56 |
| 2023-11-20 | -48.06 |
| 2023-11-17 | -45.55 |
| 2023-11-16 | -47.50 |
| 2023-11-15 | -48.93 |
| 2023-11-14 | -48.91 |
| 2023-11-13 | -47.72 |
| 2023-11-10 | -47.24 |
| 2023-11-09 | -47.05 |
| 2023-11-08 | -47.98 |
| 2023-11-07 | -49.38 |
| 2023-11-06 | -50.26 |
| 2023-11-03 | -51.11 |
| 2023-11-02 | -50.13 |
| 2023-11-01 | -50.21 |
| 2023-10-31 | -50.79 |
| 2023-10-30 | -51.79 |
| 2023-10-27 | -51.93 |
| 2023-10-26 | -52.30 |
| 2023-10-25 | -51.11 |
| 2023-10-24 | -52.72 |
| 2023-10-20 | -54.18 |
| 2023-10-19 | -52.77 |
| 2023-10-18 | -53.22 |
| 2023-10-17 | -52.24 |
| 2023-10-16 | -52.67 |
| 2023-10-13 | -50.97 |
| 2023-10-12 | -50.36 |
| 2023-10-11 | -51.45 |
| 2023-10-10 | -51.40 |
| 2023-10-09 | -50.84 |
| 2023-10-06 | -49.38 |
| 2023-10-05 | -50.23 |
| 2023-10-04 | -52.40 |
| 2023-10-03 | -52.40 |
| 2023-09-29 | -53.86 |
| 2023-09-28 | -55.26 |
| 2023-09-27 | -53.83 |
| 2023-09-26 | -52.32 |
| 2023-09-25 | -53.46 |
| 2023-09-22 | -53.28 |
| 2023-09-21 | -52.61 |
| 2023-09-20 | -52.83 |
| 2023-09-19 | -53.73 |
| 2023-09-18 | -53.54 |
| 2023-09-15 | -53.20 |
| 2023-09-14 | -52.27 |
| 2023-09-13 | -52.30 |
| 2023-09-12 | -51.42 |
| 2023-09-11 | -51.18 |
| 2023-09-07 | -51.11 |
| 2023-09-06 | -50.66 |
| 2023-09-05 | -50.23 |
| 2023-09-04 | -50.34 |
| 2023-08-31 | -47.90 |
| 2023-08-30 | -47.77 |
| 2023-08-29 | -46.95 |
| 2023-08-28 | -46.90 |
| 2023-08-25 | -46.55 |
| 2023-08-24 | -45.78 |
| 2023-08-23 | -46.42 |
| 2023-08-22 | -46.74 |
| 2023-08-21 | -47.66 |
| 2023-08-18 | -46.90 |
| 2023-08-17 | -46.39 |
| 2023-08-16 | -47.21 |
| 2023-08-15 | -48.03 |
| 2023-08-14 | -48.38 |
| 2023-08-11 | -48.22 |
| 2023-08-10 | -49.36 |
| 2023-08-09 | -48.38 |
| 2023-08-08 | -47.29 |
| 2023-08-07 | -48.25 |
| 2023-08-04 | -47.85 |
| 2023-08-03 | -45.63 |
| 2023-08-02 | -47.82 |
| 2023-08-01 | -47.48 |
| 2023-07-31 | -46.90 |
| 2023-07-28 | -46.63 |
| 2023-07-27 | -46.21 |
| 2023-07-26 | -46.21 |
| 2023-07-25 | -45.57 |
| 2023-07-24 | -44.20 |
| 2023-07-21 | -43.98 |
| 2023-07-20 | -43.22 |
| 2023-07-19 | -43.30 |
| 2023-07-18 | -42.08 |
| 2023-07-14 | -44.01 |
| 2023-07-13 | -43.35 |
| 2023-07-12 | -42.61 |
| 2023-07-11 | -41.47 |
| 2023-07-10 | -41.34 |
| 2023-07-07 | -40.54 |
| 2023-07-06 | -40.23 |
| 2023-07-05 | -39.54 |
| 2023-07-04 | -39.06 |
| 2023-07-03 | -39.06 |
| 2023-06-30 | -38.80 |
| 2023-06-29 | -37.76 |
| 2023-06-28 | -36.76 |
| 2023-06-27 | -38.21 |
| 2023-06-26 | -38.08 |
| 2023-06-23 | -37.05 |
| 2023-06-21 | -39.59 |
| 2023-06-20 | -39.80 |
| 2023-06-19 | -39.75 |
| 2023-06-16 | -39.09 |
| 2023-06-15 | -37.18 |
| 2023-06-14 | -38.45 |
| 2023-06-13 | -36.23 |
| 2023-06-12 | -37.07 |
| 2023-06-09 | -39.14 |
| 2023-06-08 | -40.20 |
| 2023-06-07 | -39.03 |
| 2023-06-06 | -38.87 |
| 2023-06-05 | -40.70 |
| 2023-06-02 | -38.82 |
| 2023-06-01 | -36.52 |
| 2023-05-31 | -37.13 |
| 2023-05-30 | -39.85 |
| 2023-05-29 | -40.62 |
| 2023-05-25 | -41.10 |
| 2023-05-24 | -40.91 |
| 2023-05-23 | -39.22 |
| 2023-05-22 | -38.87 |
| 2023-05-19 | -40.23 |
| 2023-05-18 | -40.04 |
| 2023-05-17 | -37.97 |
| 2023-05-16 | -38.72 |
| 2023-05-15 | -37.58 |
| 2023-05-12 | -37.97 |
| 2023-05-11 | -40.07 |
| 2023-05-10 | -40.04 |
| 2023-05-09 | -39.40 |
| 2023-05-08 | -39.17 |
| 2023-05-05 | -37.13 |
| 2023-05-04 | -36.60 |
| 2023-05-03 | -38.05 |
| 2023-05-02 | -41.47 |
| 2023-04-28 | -40.97 |
| 2023-04-27 | -40.70 |
| 2023-04-26 | -42.79 |
| 2023-04-25 | -43.93 |
| 2023-04-24 | -42.58 |
| 2023-04-21 | -42.58 |
| 2023-04-20 | -42.98 |
| 2023-04-19 | -44.73 |
| 2023-04-18 | -45.23 |
| 2023-04-17 | -46.10 |
| 2023-04-14 | -45.60 |
| 2023-04-13 | -46.39 |
| 2023-04-12 | -45.41 |
| 2023-04-11 | -44.67 |
| 2023-04-06 | -44.57 |
| 2023-04-04 | -44.99 |
| 2023-04-03 | -44.09 |
| 2023-03-31 | -39.85 |
| 2023-03-30 | -39.03 |
| 2023-03-29 | -39.64 |
| 2023-03-28 | -39.03 |
| 2023-03-27 | -36.15 |
| 2023-03-24 | -36.10 |
| 2023-03-23 | -36.52 |
| 2023-03-22 | -35.25 |
| 2023-03-21 | -33.55 |
| 2023-03-20 | -31.30 |
| 2023-03-17 | -35.27 |
| 2023-03-16 | -34.06 |
| 2023-03-15 | -38.03 |
| 2023-03-14 | -39.27 |
| 2023-03-13 | -41.63 |
| 2023-03-10 | -40.23 |
| 2023-03-09 | -41.20 |
| 2023-03-08 | -41.73 |
| 2023-03-07 | -43.80 |
| 2023-03-06 | -42.95 |
| 2023-03-03 | -41.87 |
| 2023-03-02 | -41.52 |
| 2023-03-01 | -41.52 |
| 2023-02-28 | -40.86 |
| 2023-02-27 | -40.60 |
| 2023-02-24 | -40.62 |
| 2023-02-23 | -39.11 |
| 2023-02-22 | -40.52 |
| 2023-02-21 | -41.05 |
| 2023-02-20 | -41.44 |
| 2023-02-17 | -41.73 |
| 2023-02-16 | -42.93 |
| 2023-02-15 | -42.08 |
| 2023-02-14 | -42.95 |
| 2023-02-13 | -42.71 |
| 2023-02-10 | -41.92 |
| 2023-02-09 | -42.34 |
| 2023-02-08 | -41.71 |
| 2023-02-07 | -39.96 |
| 2023-02-06 | -38.85 |
| 2023-02-03 | -40.15 |
| 2023-02-02 | -41.13 |
| 2023-02-01 | -42.85 |
| 2023-01-31 | -41.76 |
| 2023-01-30 | -42.82 |
| 2023-01-27 | -44.20 |
| 2023-01-26 | -43.88 |
| 2023-01-20 | -44.09 |
| 2023-01-19 | -42.79 |
| 2023-01-18 | -44.28 |
| 2023-01-17 | -43.11 |
| 2023-01-16 | -43.35 |
| 2023-01-13 | -42.69 |
| 2023-01-12 | -41.89 |
| 2023-01-11 | -39.64 |
| 2023-01-10 | -39.32 |
| 2023-01-09 | -39.96 |
| 2023-01-06 | -38.98 |
| 2023-01-05 | -38.58 |
| 2023-01-04 | -41.07 |
| 2023-01-03 | -43.67 |
| 2022-12-30 | -42.55 |
| 2022-12-29 | -42.16 |
| 2022-12-28 | -42.71 |
| 2022-12-23 | -42.03 |
| 2022-12-22 | -42.24 |
| 2022-12-21 | -40.41 |
| 2022-12-20 | -39.99 |
| 2022-12-19 | -39.56 |
| 2022-12-16 | -40.25 |
| 2022-12-15 | -40.97 |
| 2022-12-14 | -39.96 |
| 2022-12-13 | -39.32 |
| 2022-12-12 | -36.86 |
| 2022-12-09 | -36.76 |
| 2022-12-08 | -38.03 |
| 2022-12-07 | -38.95 |
| 2022-12-06 | -41.39 |
| 2022-12-05 | -43.80 |
| 2022-12-02 | -44.01 |
| 2022-12-01 | -43.30 |
| 2022-11-30 | -42.03 |
| 2022-11-29 | -42.05 |
| 2022-11-28 | -38.56 |
| 2022-11-25 | -41.71 |
| 2022-11-24 | -41.10 |
| 2022-11-23 | -43.59 |
| 2022-11-22 | -42.95 |
| 2022-11-21 | -42.85 |
| 2022-11-18 | -43.69 |
| 2022-11-17 | -45.70 |
| 2022-11-16 | -46.26 |
| 2022-11-15 | -45.86 |
| 2022-11-14 | -47.48 |
| 2022-11-11 | -47.35 |
| 2022-11-10 | -45.12 |
| 2022-11-09 | -47.13 |
| 2022-11-08 | -48.64 |
| 2022-11-07 | -48.56 |
| 2022-11-04 | -47.66 |
| 2022-11-03 | -47.05 |
| 2022-11-02 | -47.19 |
| 2022-11-01 | -46.15 |
| 2022-10-31 | -45.89 |
| 2022-10-28 | -46.26 |
| 2022-10-27 | -46.34 |
| 2022-10-26 | -44.28 |
| 2022-10-25 | -43.90 |
| 2022-10-24 | -43.88 |
| 2022-10-21 | -43.90 |
| 2022-10-20 | -44.88 |
| 2022-10-19 | -42.66 |
| 2022-10-18 | -44.28 |
| 2022-10-17 | -44.57 |
| 2022-10-14 | -46.15 |
| 2022-10-13 | -45.20 |
| 2022-10-12 | -45.78 |
| 2022-10-11 | -45.94 |
| 2022-10-10 | -47.85 |
| 2022-10-07 | -45.60 |
| 2022-10-06 | -45.31 |
| 2022-10-05 | -44.49 |
| 2022-10-03 | -41.84 |
| 2022-09-30 | -41.07 |
| 2022-09-29 | -40.44 |
| 2022-09-28 | -37.58 |
| 2022-09-27 | -37.90 |
| 2022-09-26 | -38.56 |
| 2022-09-23 | -41.23 |
| 2022-09-22 | -42.00 |
| 2022-09-21 | -43.64 |
| 2022-09-20 | -43.19 |
| 2022-09-19 | -42.26 |
| 2022-09-16 | -42.79 |
| 2022-09-15 | -44.62 |
| 2022-09-14 | -43.77 |
| 2022-09-13 | -44.65 |
| 2022-09-09 | -42.10 |
| 2022-09-08 | -40.62 |
| 2022-09-07 | -42.77 |
| 2022-09-06 | -45.02 |
| 2022-09-05 | -44.67 |
| 2022-09-02 | -44.73 |
| 2022-09-01 | -44.78 |
| 2022-08-31 | -46.13 |
| 2022-08-30 | -49.41 |
| 2022-08-29 | -47.48 |
| 2022-08-26 | -47.35 |
| 2022-08-25 | -48.19 |
| 2022-08-24 | -47.43 |
| 2022-08-23 | -45.84 |
| 2022-08-22 | -44.41 |
| 2022-08-19 | -44.57 |
| 2022-08-18 | -43.32 |
| 2022-08-17 | -42.69 |
| 2022-08-16 | -43.98 |
| 2022-08-15 | -45.04 |
| 2022-08-12 | -46.90 |
| 2022-08-11 | -45.39 |
| 2022-08-10 | -44.33 |
| 2022-08-09 | -44.25 |
| 2022-08-08 | -43.75 |
| 2022-08-05 | -43.53 |
| 2022-08-04 | -44.38 |
| 2022-08-03 | -45.89 |
| 2022-08-02 | -46.02 |
| 2022-08-01 | -48.01 |
| 2022-07-29 | -48.33 |
| 2022-07-28 | -48.64 |
| 2022-07-27 | -47.11 |
| 2022-07-26 | -48.33 |
| 2022-07-25 | -45.68 |
| 2022-07-22 | -47.05 |
| 2022-07-21 | -48.09 |
| 2022-07-20 | -48.51 |
| 2022-07-19 | -48.80 |
| 2022-07-18 | -47.53 |
| 2022-07-15 | -45.07 |
| 2022-07-14 | -45.33 |
| 2022-07-13 | -46.08 |
| 2022-07-12 | -48.14 |
| 2022-07-11 | -48.22 |
| 2022-07-08 | -48.17 |
| 2022-07-07 | -46.92 |
| 2022-07-06 | -48.27 |
| 2022-07-05 | -51.61 |
| 2022-07-04 | -50.95 |
| 2022-06-30 | -51.21 |
| 2022-06-29 | -52.11 |
| 2022-06-28 | -51.85 |
| 2022-06-27 | -50.71 |
| 2022-06-24 | -48.83 |
| 2022-06-23 | -48.88 |
| 2022-06-22 | -48.78 |
| 2022-06-21 | -51.32 |
| 2022-06-20 | -50.66 |
| 2022-06-17 | -53.38 |
| 2022-06-16 | -52.53 |
| 2022-06-15 | -53.67 |
| 2022-06-14 | -54.55 |
| 2022-06-13 | -53.43 |
| 2022-06-10 | -54.20 |
| 2022-06-09 | -54.78 |
| 2022-06-08 | -54.20 |
| 2022-06-07 | -53.67 |
| 2022-06-06 | -53.67 |
| 2022-06-02 | -51.32 |
| 2022-06-01 | -52.69 |
| 2022-05-31 | -53.67 |
| 2022-05-30 | -52.30 |
| 2022-05-27 | -51.58 |
| 2022-05-26 | -50.28 |
| 2022-05-25 | -50.21 |
| 2022-05-24 | -49.41 |
| 2022-05-23 | -50.31 |
| 2022-05-20 | -49.81 |
| 2022-05-19 | -48.51 |
| 2022-05-18 | -50.31 |
| 2022-05-17 | -50.47 |
| 2022-05-16 | -48.80 |
| 2022-05-13 | -47.58 |
| 2022-05-12 | -45.86 |
| 2022-05-11 | -44.88 |
| 2022-05-10 | -45.25 |
| 2022-05-06 | -47.58 |
| 2022-05-05 | -47.05 |
| 2022-05-04 | -46.00 |
| 2022-05-03 | -45.52 |
| 2022-04-29 | -46.13 |
| 2022-04-28 | -44.04 |
| 2022-04-27 | -44.14 |
| 2022-04-26 | -41.71 |
| 2022-04-25 | -41.84 |
| 2022-04-22 | -44.49 |
| 2022-04-21 | -45.07 |
| 2022-04-20 | -44.65 |
| 2022-04-19 | -46.00 |
| 2022-04-14 | -44.01 |
| 2022-04-13 | -42.61 |
| 2022-04-12 | -40.44 |
| 2022-04-11 | -39.75 |
| 2022-04-08 | -40.04 |
| 2022-04-07 | -39.11 |
| 2022-04-06 | -43.14 |
| 2022-04-04 | -41.58 |
| 2022-04-01 | -40.83 |
| 2022-03-31 | -43.11 |
| 2022-03-30 | -44.73 |
| 2022-03-29 | -44.86 |
| 2022-03-28 | -45.86 |
| 2022-03-25 | -46.55 |
| 2022-03-24 | -48.30 |
| 2022-03-23 | -46.26 |
| 2022-03-22 | -46.92 |
| 2022-03-21 | -44.67 |
| 2022-03-18 | -42.45 |
| 2022-03-17 | -38.29 |
| 2022-03-16 | -38.72 |
| 2022-03-15 | -37.31 |
| 2022-03-14 | -41.47 |
| 2022-03-11 | -42.66 |
| 2022-03-10 | -44.04 |
| 2022-03-09 | -48.88 |
| 2022-03-08 | -47.58 |
| 2022-03-07 | -49.38 |
| 2022-03-04 | -41.02 |
| 2022-03-03 | -45.02 |
| 2022-03-02 | -42.24 |
| 2022-03-01 | -33.55 |
| 2022-02-28 | -32.43 |
| 2022-02-25 | -31.70 |
| 2022-02-24 | -33.62 |
| 2022-02-23 | -29.32 |
| 2022-02-22 | -30.58 |
| 2022-02-21 | -27.60 |
| 2022-02-18 | -27.80 |
| 2022-02-17 | -28.99 |
| 2022-02-16 | -28.86 |
| 2022-02-15 | -29.98 |
| 2022-02-14 | -29.98 |
| 2022-02-11 | -26.41 |
| 2022-02-10 | -26.80 |
| 2022-02-09 | -25.88 |
| 2022-02-08 | -27.27 |
| 2022-02-07 | -27.73 |
| 2022-02-04 | -26.94 |
| 2022-01-31 | -24.29 |
| 2022-01-28 | -23.89 |
| 2022-01-27 | -23.43 |
| 2022-01-26 | -22.44 |
| 2022-01-25 | -20.98 |
| 2022-01-24 | -22.10 |
| 2022-01-21 | -21.38 |
| 2022-01-20 | -21.97 |
| 2022-01-19 | -22.37 |
| 2022-01-18 | -21.64 |
| 2022-01-17 | -20.58 |
| 2022-01-14 | -18.93 |
| 2022-01-13 | -18.46 |
| 2022-01-12 | -17.41 |
| 2022-01-11 | -15.09 |
| 2022-01-10 | -15.02 |
| 2022-01-07 | -16.08 |
| 2022-01-06 | -13.04 |
| 2022-01-05 | -12.84 |
| 2022-01-04 | -11.45 |
| 2022-01-03 | -11.65 |
| 2021-12-31 | -11.85 |
| 2021-12-30 | -11.85 |
| 2021-12-29 | -11.32 |
| 2021-12-28 | -10.66 |
| 2021-12-24 | -7.81 |
| 2021-12-23 | -7.54 |
| 2021-12-22 | -5.49 |
| 2021-12-21 | -2.12 |
| 2021-12-20 | -1.06 |
| 2021-12-17 | -5.36 |
| 2021-12-16 | -5.16 |
| 2021-12-15 | -3.04 |
| 2021-12-14 | -4.90 |
| 2021-12-13 | -6.49 |
| 2021-12-10 | -4.10 |
| 2021-12-09 | -6.62 |
| 2021-12-08 | -5.10 |
| 2021-12-07 | -3.44 |
| 2021-12-06 | 0.33 |
| 2021-12-03 | 0.53 |
| 2021-12-02 | 2.78 |
| 2021-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy