Long Well International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-27 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
2 2021-05-26 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
3 2021-05-25 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
4 2021-05-24 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
5 2021-05-21 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
6 2021-05-20 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
7 2021-05-18 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
8 2021-05-17 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
9 2021-05-14 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
10 2021-05-13 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
11 2021-05-12 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
12 2021-05-11 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
13 2021-05-10 2,232,573,823 0 24.8952 8,967,875,821 2021-04-30
14 2021-05-07 2,232,573,823 -4,000 24.8952 8,967,875,821 2021-04-30
15 2021-05-06 2,232,577,823 -12,000 24.8953 8,967,875,821 2021-04-30
16 2021-05-05 2,232,589,823 0 24.8954 8,967,875,821 2021-04-30
17 2021-05-04 2,232,589,823 0 24.8954 8,967,875,821 2021-04-30
18 2021-05-03 2,232,589,823 0 24.8954 8,967,875,821 2021-04-30
19 2021-04-30 2,232,589,823 0 24.8954 8,967,875,821 2021-04-30
20 2021-04-29 2,232,589,823 0 24.8954 8,967,875,821 2021-03-31
21 2021-04-28 2,232,589,823 96,000 24.8954 8,967,875,821 2021-03-31
22 2021-04-27 2,232,493,823 0 24.8943 8,967,875,821 2021-03-31
23 2021-04-26 2,232,493,823 0 24.8943 8,967,875,821 2021-03-31
24 2021-04-23 2,232,493,823 -10,800 24.8943 8,967,875,821 2021-03-31
25 2021-04-22 2,232,504,623 -8,000 24.8945 8,967,875,821 2021-03-31
26 2021-04-21 2,232,512,623 0 24.8946 8,967,875,821 2021-03-31
27 2021-04-20 2,232,512,623 -1,200 24.8946 8,967,875,821 2021-03-31
28 2021-04-19 2,232,513,823 0 24.8946 8,967,875,821 2021-03-31
29 2021-04-16 2,232,513,823 0 24.8946 8,967,875,821 2021-03-31
30 2021-04-15 2,232,513,823 0 24.8946 8,967,875,821 2021-03-31
31 2021-04-14 2,232,513,823 0 24.8946 8,967,875,821 2021-03-31
32 2021-04-13 2,232,513,823 0 24.8946 8,967,875,821 2021-03-31
33 2021-04-12 2,232,513,823 120,000 24.8946 8,967,875,821 2021-03-31
34 2021-04-09 2,232,393,823 0 24.8932 8,967,875,821 2021-03-31
35 2021-04-08 2,232,393,823 20,000 24.8932 8,967,875,821 2021-03-31
36 2021-04-07 2,232,373,823 0 24.8930 8,967,875,821 2021-03-31
37 2021-04-01 2,232,373,823 0 24.8930 8,967,875,821 2021-03-31
38 2021-03-31 2,232,373,823 0 24.8930 8,967,875,821 2021-03-31
39 2021-03-30 2,232,373,823 0 24.8930 8,967,875,821 2021-02-28
40 2021-03-29 2,232,373,823 -52,000 24.8930 8,967,875,821 2021-02-28
41 2021-03-26 2,232,425,823 0 24.8936 8,967,875,821 2021-02-28
42 2021-03-25 2,232,425,823 0 24.8936 8,967,875,821 2021-02-28
43 2021-03-24 2,232,425,823 0 24.8936 8,967,875,821 2021-02-28
44 2021-03-23 2,232,425,823 0 24.8936 8,967,875,821 2021-02-28
45 2021-03-22 2,232,425,823 0 24.8936 8,967,875,821 2021-02-28
46 2021-03-19 2,232,425,823 0 24.8936 8,967,875,821 2021-02-28
47 2021-03-18 2,232,425,823 -60,000 24.8936 8,967,875,821 2021-02-28
48 2021-03-17 2,232,485,823 0 24.8943 8,967,875,821 2021-02-28
49 2021-03-16 2,232,485,823 -124,000 24.8943 8,967,875,821 2021-02-28
50 2021-03-15 2,232,609,823 0 24.8956 8,967,875,821 2021-02-28
51 2021-03-12 2,232,609,823 0 24.8956 8,967,875,821 2021-02-28
52 2021-03-11 2,232,609,823 0 24.8956 8,967,875,821 2021-02-28
53 2021-03-10 2,232,609,823 0 24.8956 8,967,875,821 2021-02-28
54 2021-03-09 2,232,609,823 863 24.8956 8,967,875,821 2021-02-28
55 2021-03-08 2,232,608,960 0 24.8956 8,967,875,821 2021-02-28
56 2021-03-05 2,232,608,960 -60,000 24.8956 8,967,875,821 2021-02-28
57 2021-03-04 2,232,668,960 0 24.8963 8,967,875,821 2021-02-28
58 2021-03-03 2,232,668,960 0 24.8963 8,967,875,821 2021-02-28
59 2021-03-02 2,232,668,960 0 24.8963 8,967,875,821 2021-02-28
60 2021-03-01 2,232,668,960 0 24.8963 8,967,875,821 2021-02-28
61 2021-02-26 2,232,668,960 -16,000 24.8963 8,967,875,821 2021-01-31
62 2021-02-25 2,232,684,960 0 24.8965 8,967,875,821 2021-01-31
63 2021-02-24 2,232,684,960 0 24.8965 8,967,875,821 2021-01-31
64 2021-02-23 2,232,684,960 0 24.8965 8,967,875,821 2021-01-31
65 2021-02-22 2,232,684,960 0 24.8965 8,967,875,821 2021-01-31
66 2021-02-19 2,232,684,960 0 24.8965 8,967,875,821 2021-01-31
67 2021-02-18 2,232,684,960 0 24.8965 8,967,875,821 2021-01-31
68 2021-02-17 2,232,684,960 -36,000 24.8965 8,967,875,821 2021-01-31
69 2021-02-16 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
70 2021-02-11 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
71 2021-02-10 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
72 2021-02-09 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
73 2021-02-08 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
74 2021-02-05 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
75 2021-02-04 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
76 2021-02-03 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
77 2021-02-02 2,232,720,960 0 24.8969 8,967,875,821 2021-01-31
78 2021-02-01 2,232,720,960 -12,000 24.8969 8,967,875,821 2021-01-31
79 2021-01-29 2,232,732,960 -300,000 24.8970 8,967,875,821 2020-12-31
80 2021-01-28 2,233,032,960 -12,000 24.9004 8,967,875,821 2020-12-31
81 2021-01-27 2,233,044,960 0 24.9005 8,967,875,821 2020-12-31
82 2021-01-26 2,233,044,960 0 24.9005 8,967,875,821 2020-12-31
83 2021-01-25 2,233,044,960 -20,000 24.9005 8,967,875,821 2020-12-31
84 2021-01-22 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
85 2021-01-21 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
86 2021-01-20 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
87 2021-01-19 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
88 2021-01-18 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
89 2021-01-15 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
90 2021-01-14 2,233,064,960 0 24.9007 8,967,875,821 2020-12-31
91 2021-01-13 2,233,064,960 20,000 24.9007 8,967,875,821 2020-12-31
92 2021-01-12 2,233,044,960 -4,000 24.9005 8,967,875,821 2020-12-31
93 2021-01-11 2,233,048,960 0 24.9005 8,967,875,821 2020-12-31
94 2021-01-08 2,233,048,960 -400,000 24.9005 8,967,875,821 2020-12-31
95 2021-01-07 2,233,448,960 0 24.9050 8,967,875,821 2020-12-31
96 2021-01-06 2,233,448,960 0 24.9050 8,967,875,821 2020-12-31
97 2021-01-05 2,233,448,960 -252,000 24.9050 8,967,875,821 2020-12-31
98 2021-01-04 2,233,700,960 0 24.9078 8,967,875,821 2020-12-31
99 2020-12-31 2,233,700,960 -12,000 24.9078 8,967,875,821 2020-12-31
100 2020-12-30 2,233,712,960 0 24.9079 8,967,875,821 2020-11-30
101 2020-12-29 2,233,712,960 -60,000 24.9079 8,967,875,821 2020-11-30
102 2020-12-28 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
103 2020-12-24 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
104 2020-12-23 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
105 2020-12-22 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
106 2020-12-21 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
107 2020-12-18 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
108 2020-12-17 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
109 2020-12-16 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
110 2020-12-15 2,233,772,960 0 24.9086 8,967,875,821 2020-11-30
111 2020-12-14 2,233,772,960 -120,000 24.9086 8,967,875,821 2020-11-30
112 2020-12-11 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
113 2020-12-10 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
114 2020-12-09 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
115 2020-12-08 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
116 2020-12-07 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
117 2020-12-04 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
118 2020-12-03 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
119 2020-12-02 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
120 2020-12-01 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
121 2020-11-30 2,233,892,960 0 24.9099 8,967,875,821 2020-11-30
122 2020-11-27 2,233,892,960 0 24.9099 8,967,875,821 2020-10-31
123 2020-11-26 2,233,892,960 0 24.9099 8,967,875,821 2020-10-31
124 2020-11-25 2,233,892,960 0 24.9099 8,967,875,821 2020-10-31
125 2020-11-24 2,233,892,960 220,000 24.9099 8,967,875,821 2020-10-31
126 2020-11-23 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
127 2020-11-20 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
128 2020-11-19 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
129 2020-11-18 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
130 2020-11-17 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
131 2020-11-16 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
132 2020-11-13 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
133 2020-11-12 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
134 2020-11-11 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
135 2020-11-10 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
136 2020-11-09 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
137 2020-11-06 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
138 2020-11-05 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
139 2020-11-04 2,233,672,960 0 24.9075 8,967,875,821 2020-10-31
140 2020-11-03 2,233,672,960 -7,944,000 24.9075 8,967,875,821 2020-10-31
141 2020-11-02 2,241,616,960 0 24.9961 8,967,875,821 2020-10-31
142 2020-10-30 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
143 2020-10-29 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
144 2020-10-28 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
145 2020-10-27 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
146 2020-10-23 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
147 2020-10-22 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
148 2020-10-21 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
149 2020-10-20 2,241,616,960 0 24.9961 8,967,875,821 2020-09-30
150 2020-10-19 2,241,616,960 8,800,000 24.9961 8,967,875,821 2020-09-30
151 2020-10-16 2,232,816,960 0 24.8979 8,967,875,821 2020-09-30
152 2020-10-15 2,232,816,960 0 24.8979 8,967,875,821 2020-09-30
153 2020-10-14 2,232,816,960 0 24.8979 8,967,875,821 2020-09-30
154 2020-10-12 2,232,816,960 0 24.8979 8,967,875,821 2020-09-30
155 2020-10-09 2,232,816,960 0 24.8979 8,967,875,821 2020-09-30
156 2020-10-08 2,232,816,960 0 24.8979 8,967,875,821 2020-09-30
157 2020-10-07 2,232,816,960 -36,000 24.8979 8,967,875,821 2020-09-30
158 2020-10-06 2,232,852,960 0 24.8983 8,967,875,821 2020-09-30
159 2020-10-05 2,232,852,960 -40,000 24.8983 8,967,875,821 2020-09-30
160 2020-09-30 2,232,892,960 0 24.8988 8,967,875,821 2020-09-30
161 2020-09-29 2,232,892,960 52,000 24.8988 8,967,875,821 2020-08-31
162 2020-09-28 2,232,840,960 -48,000 24.8982 8,967,875,821 2020-08-31
163 2020-09-25 2,232,888,960 0 24.8987 8,967,875,821 2020-08-31
164 2020-09-24 2,232,888,960 -252,000 24.8987 8,967,875,821 2020-08-31
165 2020-09-23 2,233,140,960 -20,000 24.9016 8,967,875,821 2020-08-31
166 2020-09-22 2,233,160,960 0 24.9018 8,967,875,821 2020-08-31
167 2020-09-21 2,233,160,960 0 24.9018 8,967,875,821 2020-08-31
168 2020-09-18 2,233,160,960 0 24.9018 8,967,875,821 2020-08-31
169 2020-09-17 2,233,160,960 -572,000 24.9018 8,967,875,821 2020-08-31
170 2020-09-16 2,233,732,960 0 24.9082 8,967,875,821 2020-08-31
171 2020-09-15 2,233,732,960 0 24.9082 8,967,875,821 2020-08-31
172 2020-09-14 2,233,732,960 0 24.9082 8,967,875,821 2020-08-31
173 2020-09-11 2,233,732,960 0 24.9082 8,967,875,821 2020-08-31
174 2020-09-10 2,233,732,960 -888 24.9082 8,967,875,821 2020-08-31
175 2020-09-09 2,233,733,848 0 24.9082 8,967,875,821 2020-08-31
176 2020-09-08 2,233,733,848 0 24.9082 8,967,875,821 2020-08-31
177 2020-09-07 2,233,733,848 0 24.9082 8,967,875,821 2020-08-31
178 2020-09-04 2,233,733,848 0 24.9082 8,967,875,821 2020-08-31
179 2020-09-03 2,233,733,848 -64,000 24.9082 8,967,875,821 2020-08-31
180 2020-09-02 2,233,797,848 0 24.9089 8,967,875,821 2020-08-31
181 2020-09-01 2,233,797,848 0 24.9089 8,967,875,821 2020-08-31
182 2020-08-31 2,233,797,848 -4,000 24.9089 8,967,875,821 2020-08-31
183 2020-08-28 2,233,801,848 0 24.9089 8,967,875,821 2020-07-31
184 2020-08-27 2,233,801,848 0 24.9089 8,967,875,821 2020-07-31
185 2020-08-26 2,233,801,848 0 24.9089 8,967,875,821 2020-07-31
186 2020-08-25 2,233,801,848 0 24.9089 8,967,875,821 2020-07-31
187 2020-08-24 2,233,801,848 -200,000 24.9089 8,967,875,821 2020-07-31
188 2020-08-21 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
189 2020-08-20 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
190 2020-08-19 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
191 2020-08-18 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
192 2020-08-17 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
193 2020-08-14 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
194 2020-08-13 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
195 2020-08-12 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
196 2020-08-11 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
197 2020-08-10 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
198 2020-08-07 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
199 2020-08-06 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
200 2020-08-05 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
201 2020-08-04 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
202 2020-08-03 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
203 2020-07-31 2,234,001,848 0 24.9112 8,967,875,821 2020-07-31
204 2020-07-30 2,234,001,848 0 24.9112 8,967,875,821 2020-06-30
205 2020-07-29 2,234,001,848 0 24.9112 8,967,875,821 2020-06-30
206 2020-07-28 2,234,001,848 0 24.9112 8,967,875,821 2020-06-30
207 2020-07-27 2,234,001,848 0 24.9112 8,967,875,821 2020-06-30
208 2020-07-24 2,234,001,848 0 24.9112 8,967,875,821 2020-06-30
209 2020-07-23 2,234,001,848 52,000 24.9112 8,967,875,821 2020-06-30
210 2020-07-22 2,233,949,848 0 24.9106 8,967,875,821 2020-06-30
211 2020-07-21 2,233,949,848 0 24.9106 8,967,875,821 2020-06-30
212 2020-07-20 2,233,949,848 180,000 24.9106 8,967,875,821 2020-06-30
213 2020-07-17 2,233,769,848 0 24.9086 8,967,875,821 2020-06-30
214 2020-07-16 2,233,769,848 -260,000 24.9086 8,967,875,821 2020-06-30
215 2020-07-15 2,234,029,848 0 24.9115 8,967,875,821 2020-06-30
216 2020-07-14 2,234,029,848 0 24.9115 8,967,875,821 2020-06-30
217 2020-07-13 2,234,029,848 0 24.9115 8,967,875,821 2020-06-30
218 2020-07-10 2,234,029,848 0 24.9115 8,967,875,821 2020-06-30
219 2020-07-09 2,234,029,848 1,392,000 24.9115 8,967,875,821 2020-06-30
220 2020-07-08 2,232,637,848 0 24.8959 8,967,875,821 2020-06-30
221 2020-07-07 2,232,637,848 0 24.8959 8,967,875,821 2020-06-30
222 2020-07-06 2,232,637,848 0 24.8959 8,967,875,821 2020-06-30
223 2020-07-03 2,232,637,848 0 24.8959 8,967,875,821 2020-06-30
224 2020-07-02 2,232,637,848 0 24.8959 8,967,875,821 2020-06-30
225 2020-06-30 2,232,637,848 0 24.8959 8,967,875,821 2020-06-30
226 2020-06-29 2,232,637,848 0 24.8959 8,967,875,821 2020-05-31
227 2020-06-26 2,232,637,848 280,000 24.8959 8,967,875,821 2020-05-31
228 2020-06-24 2,232,357,848 0 24.8928 8,967,875,821 2020-05-31
229 2020-06-23 2,232,357,848 -180,000 24.8928 8,967,875,821 2020-05-31
230 2020-06-22 2,232,537,848 0 24.8948 8,967,875,821 2020-05-31
231 2020-06-19 2,232,537,848 0 24.8948 8,967,875,821 2020-05-31
232 2020-06-18 2,232,537,848 -68,000 24.8948 8,967,875,821 2020-05-31
233 2020-06-17 2,232,605,848 -20,000 24.8956 8,967,875,821 2020-05-31
234 2020-06-16 2,232,625,848 -20,000 24.8958 8,967,875,821 2020-05-31
235 2020-06-15 2,232,645,848 -60,000 24.8960 8,967,875,821 2020-05-31
236 2020-06-12 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
237 2020-06-11 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
238 2020-06-10 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
239 2020-06-09 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
240 2020-06-08 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
241 2020-06-05 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
242 2020-06-04 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
243 2020-06-03 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
244 2020-06-02 2,232,705,848 0 24.8967 8,967,875,821 2020-05-31
245 2020-06-01 2,232,705,848 20,000 24.8967 8,967,875,821 2020-05-31
246 2020-05-29 2,232,685,848 0 24.8965 8,967,875,821 2020-04-30
247 2020-05-28 2,232,685,848 0 24.8965 8,967,875,821 2020-04-30
248 2020-05-27 2,232,685,848 0 24.8965 8,967,875,821 2020-04-30
249 2020-05-26 2,232,685,848 0 24.8965 8,967,875,821 2020-04-30
250 2020-05-25 2,232,685,848 -400,000 24.8965 8,967,875,821 2020-04-30
251 2020-05-22 2,233,085,848 -960,000 24.9009 8,967,875,821 2020-04-30
252 2020-05-21 2,234,045,848 0 24.9117 8,967,875,821 2020-04-30
253 2020-05-20 2,234,045,848 0 24.9117 8,967,875,821 2020-04-30
254 2020-05-19 2,234,045,848 -160,000 24.9117 8,967,875,821 2020-04-30
255 2020-05-18 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
256 2020-05-15 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
257 2020-05-14 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
258 2020-05-13 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
259 2020-05-12 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
260 2020-05-11 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
261 2020-05-08 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
262 2020-05-07 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
263 2020-05-06 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
264 2020-05-05 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
265 2020-05-04 2,234,205,848 0 24.9134 8,967,875,821 2020-04-30
266 2020-04-29 2,234,205,848 0 24.9134 8,967,875,821 2020-03-31
267 2020-04-28 2,234,205,848 -60,000 24.9134 8,967,875,821 2020-03-31
268 2020-04-27 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
269 2020-04-24 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
270 2020-04-23 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
271 2020-04-22 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
272 2020-04-21 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
273 2020-04-20 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
274 2020-04-17 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
275 2020-04-16 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
276 2020-04-15 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
277 2020-04-14 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
278 2020-04-09 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
279 2020-04-08 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
280 2020-04-07 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
281 2020-04-06 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
282 2020-04-03 2,234,265,848 0 24.9141 8,967,875,821 2020-03-31
283 2020-04-02 2,234,265,848 112,000 24.9141 8,967,875,821 2020-03-31
284 2020-04-01 2,234,153,848 0 24.9129 8,967,875,821 2020-03-31
285 2020-03-31 2,234,153,848 0 24.9129 8,967,875,821 2020-03-31
286 2020-03-30 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
287 2020-03-27 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
288 2020-03-26 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
289 2020-03-25 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
290 2020-03-24 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
291 2020-03-23 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
292 2020-03-20 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
293 2020-03-19 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
294 2020-03-18 2,234,153,848 0 24.9129 8,967,875,821 2020-02-29
295 2020-03-17 2,234,153,848 -20,000 24.9129 8,967,875,821 2020-02-29
296 2020-03-16 2,234,173,848 0 24.9131 8,967,875,821 2020-02-29
297 2020-03-13 2,234,173,848 0 24.9131 8,967,875,821 2020-02-29
298 2020-03-12 2,234,173,848 0 24.9131 8,967,875,821 2020-02-29
299 2020-03-11 2,234,173,848 0 24.9131 8,967,875,821 2020-02-29
300 2020-03-10 2,234,173,848 0 24.9131 8,967,875,821 2020-02-29
301 2020-03-09 2,234,173,848 0 24.9131 8,967,875,821 2020-02-29
302 2020-03-06 2,234,173,848 1,784,000 24.9131 8,967,875,821 2020-02-29
303 2020-03-05 2,232,389,848 0 24.8932 8,967,875,821 2020-02-29
304 2020-03-04 2,232,389,848 0 24.8932 8,967,875,821 2020-02-29
305 2020-03-03 2,232,389,848 0 24.8932 8,967,875,821 2020-02-29
306 2020-03-02 2,232,389,848 0 24.8932 8,967,875,821 2020-02-29
307 2020-02-28 2,232,389,848 0 24.8932 8,967,875,821 2020-01-31
308 2020-02-27 2,232,389,848 0 24.8932 8,967,875,821 2020-01-31
309 2020-02-26 2,232,389,848 0 24.8932 8,967,875,821 2020-01-31
310 2020-02-25 2,232,389,848 0 24.8932 8,967,875,821 2020-01-31
311 2020-02-24 2,232,389,848 0 24.8932 8,967,875,821 2020-01-31
312 2020-02-21 2,232,389,848 0 24.8932 8,967,875,821 2020-01-31
313 2020-02-20 2,232,389,848 68,000 24.8932 8,967,875,821 2020-01-31
314 2020-02-19 2,232,321,848 0 24.8924 8,967,875,821 2020-01-31
315 2020-02-18 2,232,321,848 0 24.8924 8,967,875,821 2020-01-31
316 2020-02-17 2,232,321,848 0 24.8924 8,967,875,821 2020-01-31
317 2020-02-14 2,232,321,848 0 24.8924 8,967,875,821 2020-01-31
318 2020-02-13 2,232,321,848 80,000 24.8924 8,967,875,821 2020-01-31
319 2020-02-12 2,232,241,848 0 24.8915 8,967,875,821 2020-01-31
320 2020-02-11 2,232,241,848 0 24.8915 8,967,875,821 2020-01-31
321 2020-02-10 2,232,241,848 0 24.8915 8,967,875,821 2020-01-31
322 2020-02-07 2,232,241,848 0 24.8915 8,967,875,821 2020-01-31
323 2020-02-06 2,232,241,848 -20,000 24.8915 8,967,875,821 2020-01-31
324 2020-02-05 2,232,261,848 0 24.8918 8,967,875,821 2020-01-31
325 2020-02-04 2,232,261,848 0 24.8918 8,967,875,821 2020-01-31
326 2020-02-03 2,232,261,848 0 24.8918 8,967,875,821 2020-01-31
327 2020-01-31 2,232,261,848 0 24.8918 8,967,875,821 2020-01-31
328 2020-01-30 2,232,261,848 -52,000 24.8918 8,967,875,821 2019-12-31
329 2020-01-29 2,232,313,848 0 24.8923 8,967,875,821 2019-12-31
330 2020-01-24 2,232,313,848 0 24.8923 8,967,875,821 2019-12-31
331 2020-01-23 2,232,313,848 0 24.8923 8,967,875,821 2019-12-31
332 2020-01-22 2,232,313,848 0 24.8923 8,967,875,821 2019-12-31
333 2020-01-21 2,232,313,848 120,000 24.8923 8,967,875,821 2019-12-31
334 2020-01-20 2,232,193,848 420,000 24.8910 8,967,875,821 2019-12-31
335 2020-01-17 2,231,773,848 0 24.8863 8,967,875,821 2019-12-31
336 2020-01-16 2,231,773,848 0 24.8863 8,967,875,821 2019-12-31
337 2020-01-15 2,231,773,848 0 24.8863 8,967,875,821 2019-12-31
338 2020-01-14 2,231,773,848 0 24.8863 8,967,875,821 2019-12-31
339 2020-01-13 2,231,773,848 0 24.8863 8,967,875,821 2019-12-31
340 2020-01-10 2,231,773,848 -28,000 24.8863 8,967,875,821 2019-12-31
341 2020-01-09 2,231,801,848 0 24.8866 8,967,875,821 2019-12-31
342 2020-01-08 2,231,801,848 200,000 24.8866 8,967,875,821 2019-12-31
343 2020-01-07 2,231,601,848 0 24.8844 8,967,875,821 2019-12-31
344 2020-01-06 2,231,601,848 0 24.8844 8,967,875,821 2019-12-31
345 2020-01-03 2,231,601,848 0 24.8844 8,967,875,821 2019-12-31
346 2020-01-02 2,231,601,848 0 24.8844 8,967,875,821 2019-12-31
347 2019-12-31 2,231,601,848 0 24.8844 8,967,875,821 2019-12-31
348 2019-12-30 2,231,601,848 -32,000 24.8844 8,967,875,821 2019-11-30
349 2019-12-27 2,231,633,848 -32,000 24.8848 8,967,875,821 2019-11-30
350 2019-12-24 2,231,665,848 0 24.8851 8,967,875,821 2019-11-30
351 2019-12-23 2,231,665,848 0 24.8851 8,967,875,821 2019-11-30
352 2019-12-20 2,231,665,848 -12,000 24.8851 8,967,875,821 2019-11-30
353 2019-12-19 2,231,677,848 0 24.8852 8,967,875,821 2019-11-30
354 2019-12-18 2,231,677,848 0 24.8852 8,967,875,821 2019-11-30
355 2019-12-17 2,231,677,848 -12,000 24.8852 8,967,875,821 2019-11-30
356 2019-12-16 2,231,689,848 -40,000 24.8854 8,967,875,821 2019-11-30
357 2019-12-13 2,231,729,848 0 24.8858 8,967,875,821 2019-11-30
358 2019-12-12 2,231,729,848 164,000 24.8858 8,967,875,821 2019-11-30
359 2019-12-11 2,231,565,848 80,000 24.8840 8,967,875,821 2019-11-30
360 2019-12-10 2,231,485,848 0 24.8831 8,967,875,821 2019-11-30
361 2019-12-09 2,231,485,848 0 24.8831 8,967,875,821 2019-11-30
362 2019-12-06 2,231,485,848 0 24.8831 8,967,875,821 2019-11-30
363 2019-12-05 2,231,485,848 0 24.8831 8,967,875,821 2019-11-30
364 2019-12-04 2,231,485,848 0 24.8831 8,967,875,821 2019-11-30
365 2019-12-03 2,231,485,848 0 24.8831 8,967,875,821 2019-11-30
366 2019-12-02 2,231,485,848 -88,000 24.8831 8,967,875,821 2019-11-30
367 2019-11-29 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
368 2019-11-28 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
369 2019-11-27 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
370 2019-11-26 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
371 2019-11-25 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
372 2019-11-22 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
373 2019-11-21 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
374 2019-11-20 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
375 2019-11-19 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
376 2019-11-18 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
377 2019-11-15 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
378 2019-11-14 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
379 2019-11-13 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
380 2019-11-12 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
381 2019-11-11 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
382 2019-11-08 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
383 2019-11-07 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
384 2019-11-06 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
385 2019-11-05 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
386 2019-11-04 2,231,573,848 0 24.8841 8,967,875,821 2019-10-31
387 2019-11-01 2,231,573,848 -128,000 24.8841 8,967,875,821 2019-10-31
388 2019-10-31 2,231,701,848 0 24.8855 8,967,875,821 2019-10-31
389 2019-10-30 2,231,701,848 20,000 24.8855 8,967,875,821 2019-09-30
390 2019-10-29 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
391 2019-10-28 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
392 2019-10-25 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
393 2019-10-24 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
394 2019-10-23 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
395 2019-10-22 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
396 2019-10-21 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
397 2019-10-18 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
398 2019-10-17 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
399 2019-10-16 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
400 2019-10-15 2,231,681,848 0 24.8853 8,967,875,821 2019-09-30
401 2019-10-14 2,231,681,848 -20,000 24.8853 8,967,875,821 2019-09-30
402 2019-10-11 2,231,701,848 0 24.8855 8,967,875,821 2019-09-30
403 2019-10-10 2,231,701,848 0 24.8855 8,967,875,821 2019-09-30
404 2019-10-09 2,231,701,848 -12,000 24.8855 8,967,875,821 2019-09-30
405 2019-10-08 2,231,713,848 4,500,000 24.8856 8,967,875,821 2019-09-30
406 2019-10-04 2,227,213,848 -20,000 24.8355 8,967,875,821 2019-09-30
407 2019-10-03 2,227,233,848 0 24.8357 8,967,875,821 2019-09-30
408 2019-10-02 2,227,233,848 0 24.8357 8,967,875,821 2019-09-30
409 2019-09-30 2,227,233,848 0 24.8357 8,967,875,821 2019-09-30
410 2019-09-27 2,227,233,848 0 24.8357 8,967,875,821 2019-08-31
411 2019-09-26 2,227,233,848 -12,000 24.8357 8,967,875,821 2019-08-31
412 2019-09-25 2,227,245,848 0 24.8358 8,967,875,821 2019-08-31
413 2019-09-24 2,227,245,848 0 24.8358 8,967,875,821 2019-08-31
414 2019-09-23 2,227,245,848 0 24.8358 8,967,875,821 2019-08-31
415 2019-09-20 2,227,245,848 0 24.8358 8,967,875,821 2019-08-31
416 2019-09-19 2,227,245,848 -8,000 24.8358 8,967,875,821 2019-08-31
417 2019-09-18 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
418 2019-09-17 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
419 2019-09-16 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
420 2019-09-13 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
421 2019-09-12 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
422 2019-09-11 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
423 2019-09-10 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
424 2019-09-09 2,227,253,848 0 24.8359 8,967,875,821 2019-08-31
425 2019-09-06 2,227,253,848 -12,000 24.8359 8,967,875,821 2019-08-31
426 2019-09-05 2,227,265,848 -8,000 24.8360 8,967,875,821 2019-08-31
427 2019-09-04 2,227,273,848 0 24.8361 8,967,875,821 2019-08-31
428 2019-09-03 2,227,273,848 -4,000 24.8361 8,967,875,821 2019-08-31
429 2019-09-02 2,227,277,848 0 24.8362 8,967,875,821 2019-08-31
430 2019-08-30 2,227,277,848 0 24.8362 8,967,875,821 2019-07-31
431 2019-08-29 2,227,277,848 0 24.8362 8,967,875,821 2019-07-31
432 2019-08-28 2,227,277,848 0 24.8362 8,967,875,821 2019-07-31
433 2019-08-27 2,227,277,848 0 24.8362 8,967,875,821 2019-07-31
434 2019-08-26 2,227,277,848 0 24.8362 8,967,875,821 2019-07-31
435 2019-08-23 2,227,277,848 -17,240,000 24.8362 8,967,875,821 2019-07-31
436 2019-08-22 2,244,517,848 4,736,000 25.0284 8,967,875,821 2019-07-31
437 2019-08-21 2,239,781,848 0 24.9756 8,967,875,821 2019-07-31
438 2019-08-20 2,239,781,848 0 24.9756 8,967,875,821 2019-07-31
439 2019-08-19 2,239,781,848 0 24.9756 8,967,875,821 2019-07-31
440 2019-08-16 2,239,781,848 -40,000 24.9756 8,967,875,821 2019-07-31
441 2019-08-15 2,239,821,848 12,000 24.9761 8,967,875,821 2019-07-31
442 2019-08-14 2,239,809,848 0 24.9759 8,967,875,821 2019-07-31
443 2019-08-13 2,239,809,848 -200,000 24.9759 8,967,875,821 2019-07-31
444 2019-08-12 2,240,009,848 0 24.9782 8,967,875,821 2019-07-31
445 2019-08-09 2,240,009,848 0 24.9782 8,967,875,821 2019-07-31
446 2019-08-08 2,240,009,848 0 24.9782 8,967,875,821 2019-07-31
447 2019-08-07 2,240,009,848 0 24.9782 8,967,875,821 2019-07-31
448 2019-08-06 2,240,009,848 -5,000,000 24.9782 8,967,875,821 2019-07-31
449 2019-08-05 2,245,009,848 0 25.0339 8,967,875,821 2019-07-31
450 2019-08-02 2,245,009,848 0 25.0339 8,967,875,821 2019-07-31
451 2019-08-01 2,245,009,848 0 25.0339 8,967,875,821 2019-07-31
452 2019-07-31 2,245,009,848 0 25.0339 8,967,875,821 2019-07-31
453 2019-07-30 2,245,009,848 0 25.0339 8,967,875,821 2019-06-30
454 2019-07-29 2,245,009,848 52,000 25.0339 8,967,875,821 2019-06-30
455 2019-07-26 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
456 2019-07-25 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
457 2019-07-24 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
458 2019-07-23 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
459 2019-07-22 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
460 2019-07-19 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
461 2019-07-18 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
462 2019-07-17 2,244,957,848 0 25.0333 8,967,875,821 2019-06-30
463 2019-07-16 2,244,957,848 -40,000 25.0333 8,967,875,821 2019-06-30
464 2019-07-15 2,244,997,848 240,000 25.0338 8,967,875,821 2019-06-30
465 2019-07-12 2,244,757,848 0 25.0311 8,967,875,821 2019-06-30
466 2019-07-11 2,244,757,848 -40,000 25.0311 8,967,875,821 2019-06-30
467 2019-07-10 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
468 2019-07-09 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
469 2019-07-08 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
470 2019-07-05 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
471 2019-07-04 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
472 2019-07-03 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
473 2019-07-02 2,244,797,848 0 25.0315 8,967,875,821 2019-06-30
474 2019-06-28 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
475 2019-06-27 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
476 2019-06-26 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
477 2019-06-25 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
478 2019-06-24 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
479 2019-06-21 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
480 2019-06-20 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
481 2019-06-19 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
482 2019-06-18 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
483 2019-06-17 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
484 2019-06-14 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
485 2019-06-13 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
486 2019-06-12 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
487 2019-06-11 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
488 2019-06-10 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
489 2019-06-06 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
490 2019-06-05 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
491 2019-06-04 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
492 2019-06-03 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
493 2019-05-31 2,244,797,848 0 25.0315 8,967,875,821 2019-05-31
494 2019-05-30 2,244,797,848 0 25.0315 8,967,875,821 2019-04-30
495 2019-05-29 2,244,797,848 0 25.0315 8,967,875,821 2019-04-30
496 2019-05-28 2,244,797,848 0 25.0315 8,967,875,821 2019-04-30
497 2019-05-27 2,244,797,848 0 25.0315 8,967,875,821 2019-04-30
498 2019-05-24 2,244,797,848 0 25.0315 8,967,875,821 2019-04-30
499 2019-05-23 2,244,797,848 0 25.0315 8,967,875,821 2019-04-30
500 2019-05-22 2,244,797,848 28,000 25.0315 8,967,875,821 2019-04-30
501 2019-05-21 2,244,769,848 0 25.0312 8,967,875,821 2019-04-30
502 2019-05-20 2,244,769,848 0 25.0312 8,967,875,821 2019-04-30
503 2019-05-17 2,244,769,848 0 25.0312 8,967,875,821 2019-04-30
504 2019-05-16 2,244,769,848 0 25.0312 8,967,875,821 2019-04-30
505 2019-05-15 2,244,769,848 0 25.0312 8,967,875,821 2019-04-30
506 2019-05-14 2,244,769,848 0 25.0312 8,967,875,821 2019-04-30
507 2019-05-10 2,244,769,848 36,000 25.0312 8,967,875,821 2019-04-30
508 2019-05-09 2,244,733,848 -8,000 25.0308 8,967,875,821 2019-04-30
509 2019-05-08 2,244,741,848 0 25.0309 8,967,875,821 2019-04-30
510 2019-05-07 2,244,741,848 44,000 25.0309 8,967,875,821 2019-04-30
511 2019-05-06 2,244,697,848 0 25.0304 8,967,875,821 2019-04-30
512 2019-05-03 2,244,697,848 0 25.0304 8,967,875,821 2019-04-30
513 2019-05-02 2,244,697,848 0 25.0304 8,967,875,821 2019-04-30
514 2019-04-30 2,244,697,848 0 25.0304 8,967,875,821 2019-04-30
515 2019-04-29 2,244,697,848 0 25.0304 8,967,875,821 2019-03-31
516 2019-04-26 2,244,697,848 0 25.0304 8,967,875,821 2019-03-31
517 2019-04-25 2,244,697,848 0 25.0304 8,967,875,821 2019-03-31
518 2019-04-24 2,244,697,848 0 25.0304 8,967,875,821 2019-03-31
519 2019-04-23 2,244,697,848 0 25.0304 8,967,875,821 2019-03-31
520 2019-04-18 2,244,697,848 -20,000 25.0304 8,967,875,821 2019-03-31
521 2019-04-17 2,244,717,848 0 25.0307 8,967,875,821 2019-03-31
522 2019-04-16 2,244,717,848 0 25.0307 8,967,875,821 2019-03-31
523 2019-04-15 2,244,717,848 0 25.0307 8,967,875,821 2019-03-31
524 2019-04-12 2,244,717,848 0 25.0307 8,967,875,821 2019-03-31
525 2019-04-11 2,244,717,848 40,000 25.0307 8,967,875,821 2019-03-31
526 2019-04-10 2,244,677,848 0 25.0302 8,967,875,821 2019-03-31
527 2019-04-09 2,244,677,848 0 25.0302 8,967,875,821 2019-03-31
528 2019-04-08 2,244,677,848 0 25.0302 8,967,875,821 2019-03-31
529 2019-04-04 2,244,677,848 0 25.0302 8,967,875,821 2019-03-31
530 2019-04-03 2,244,677,848 0 25.0302 8,967,875,821 2019-03-31
531 2019-04-02 2,244,677,848 0 25.0302 8,967,875,821 2019-03-31
532 2019-04-01 2,244,677,848 -44,000 25.0302 8,967,875,821 2019-03-31
533 2019-03-29 2,244,721,848 0 25.0307 8,967,875,821 2019-02-28
534 2019-03-28 2,244,721,848 0 25.0307 8,967,875,821 2019-02-28
535 2019-03-27 2,244,721,848 0 25.0307 8,967,875,821 2019-02-28
536 2019-03-26 2,244,721,848 0 25.0307 8,967,875,821 2019-02-28
537 2019-03-25 2,244,721,848 0 25.0307 8,967,875,821 2019-02-28
538 2019-03-22 2,244,721,848 0 25.0307 8,967,875,821 2019-02-28
539 2019-03-21 2,244,721,848 -432,000 25.0307 8,967,875,821 2019-02-28
540 2019-03-20 2,245,153,848 -32,000 25.0355 8,967,875,821 2019-02-28
541 2019-03-19 2,245,185,848 0 25.0359 8,967,875,821 2019-02-28
542 2019-03-18 2,245,185,848 0 25.0359 8,967,875,821 2019-02-28
543 2019-03-15 2,245,185,848 0 25.0359 8,967,875,821 2019-02-28
544 2019-03-14 2,245,185,848 -30,015,445 25.0359 8,967,875,821 2019-02-28
545 2019-03-13 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
546 2019-03-12 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
547 2019-03-11 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
548 2019-03-08 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
549 2019-03-07 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
550 2019-03-06 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
551 2019-03-05 2,275,201,293 0 25.3706 8,967,875,821 2019-02-28
552 2019-03-04 2,275,201,293 9,000,000 25.3706 8,967,875,821 2019-02-28
553 2019-03-01 2,266,201,293 0 25.2702 8,967,875,821 2019-02-28
554 2019-02-28 2,266,201,293 0 25.2702 8,967,875,821 2019-02-28
555 2019-02-27 2,266,201,293 0 25.2702 8,967,875,821 2019-01-31
556 2019-02-26 2,266,201,293 0 25.2702 8,967,875,821 2019-01-31
557 2019-02-25 2,266,201,293 0 25.2702 8,967,875,821 2019-01-31
558 2019-02-22 2,266,201,293 -20,000 25.2702 8,967,875,821 2019-01-31
559 2019-02-21 2,266,221,293 0 25.2704 8,967,875,821 2019-01-31
560 2019-02-20 2,266,221,293 0 25.2704 8,967,875,821 2019-01-31
561 2019-02-19 2,266,221,293 0 25.2704 8,967,875,821 2019-01-31
562 2019-02-18 2,266,221,293 0 25.2704 8,967,875,821 2019-01-31
563 2019-02-15 2,266,221,293 0 25.2704 8,967,875,821 2019-01-31
564 2019-02-14 2,266,221,293 0 25.2704 8,967,875,821 2019-01-31
565 2019-02-13 2,266,221,293 -12,000 25.2704 8,967,875,821 2019-01-31
566 2019-02-12 2,266,233,293 0 25.2706 8,967,875,821 2019-01-31
567 2019-02-11 2,266,233,293 0 25.2706 8,967,875,821 2019-01-31
568 2019-02-08 2,266,233,293 0 25.2706 8,967,875,821 2019-01-31
569 2019-02-04 2,266,233,293 -20,000 25.2706 8,967,875,821 2019-01-31
570 2019-02-01 2,266,253,293 -9,000,000 25.2708 8,967,875,821 2019-01-31
571 2019-01-31 2,275,253,293 0 25.3712 8,967,875,821 2019-01-31
572 2019-01-30 2,275,253,293 320,000 25.3712 8,967,875,821 2018-12-31
573 2019-01-29 2,274,933,293 0 25.3676 8,967,875,821 2018-12-31
574 2019-01-28 2,274,933,293 0 25.3676 8,967,875,821 2018-12-31
575 2019-01-25 2,274,933,293 0 25.3676 8,967,875,821 2018-12-31
576 2019-01-24 2,274,933,293 0 25.3676 8,967,875,821 2018-12-31
577 2019-01-23 2,274,933,293 0 25.3676 8,967,875,821 2018-12-31
578 2019-01-22 2,274,933,293 12,000 25.3676 8,967,875,821 2018-12-31
579 2019-01-21 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
580 2019-01-18 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
581 2019-01-17 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
582 2019-01-16 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
583 2019-01-15 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
584 2019-01-14 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
585 2019-01-11 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
586 2019-01-10 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
587 2019-01-09 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
588 2019-01-08 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
589 2019-01-07 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
590 2019-01-04 2,274,921,293 0 25.3674 8,967,875,821 2018-12-31
591 2019-01-03 2,274,921,293 -8,000 25.3674 8,967,875,821 2018-12-31
592 2019-01-02 2,274,929,293 0 25.3675 8,967,875,821 2018-12-31
593 2018-12-31 2,274,929,293 0 25.3675 8,967,875,821 2018-12-31
594 2018-12-28 2,274,929,293 0 25.3675 8,967,875,821 2018-11-30
595 2018-12-27 2,274,929,293 0 25.3675 8,967,875,821 2018-11-30
596 2018-12-24 2,274,929,293 0 25.3675 8,967,875,821 2018-11-30
597 2018-12-21 2,274,929,293 1,444,000 25.3675 8,967,875,821 2018-11-30
598 2018-12-20 2,273,485,293 0 25.3514 8,967,875,821 2018-11-30
599 2018-12-19 2,273,485,293 0 25.3514 8,967,875,821 2018-11-30
600 2018-12-18 2,273,485,293 0 25.3514 8,967,875,821 2018-11-30
601 2018-12-17 2,273,485,293 0 25.3514 8,967,875,821 2018-11-30
602 2018-12-14 2,273,485,293 24,000 25.3514 8,967,875,821 2018-11-30
603 2018-12-13 2,273,461,293 0 25.3512 8,967,875,821 2018-11-30
604 2018-12-12 2,273,461,293 0 25.3512 8,967,875,821 2018-11-30
605 2018-12-11 2,273,461,293 0 25.3512 8,967,875,821 2018-11-30
606 2018-12-10 2,273,461,293 432,000 25.3512 8,967,875,821 2018-11-30
607 2018-12-07 2,273,029,293 648,000 25.3464 8,967,875,821 2018-11-30
608 2018-12-06 2,272,381,293 0 25.3391 8,967,875,821 2018-11-30
609 2018-12-05 2,272,381,293 0 25.3391 8,967,875,821 2018-11-30
610 2018-12-04 2,272,381,293 0 25.3391 8,967,875,821 2018-11-30
611 2018-12-03 2,272,381,293 0 25.3391 8,967,875,821 2018-11-30
612 2018-11-30 2,272,381,293 0 25.3391 8,967,875,821 2018-11-30
613 2018-11-29 2,272,381,293 -4,000 25.3391 8,967,875,821 2018-10-31
614 2018-11-28 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
615 2018-11-27 2,272,385,293 380,000 25.3392 8,967,875,821 2018-10-31
616 2018-11-26 2,272,005,293 0 25.3349 8,967,875,821 2018-10-31
617 2018-11-23 2,272,005,293 -380,000 25.3349 8,967,875,821 2018-10-31
618 2018-11-22 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
619 2018-11-21 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
620 2018-11-20 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
621 2018-11-19 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
622 2018-11-16 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
623 2018-11-15 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
624 2018-11-14 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
625 2018-11-13 2,272,385,293 0 25.3392 8,967,875,821 2018-10-31
626 2018-11-12 2,272,385,293 184,000 25.3392 8,967,875,821 2018-10-31
627 2018-11-09 2,272,201,293 0 25.3371 8,967,875,821 2018-10-31
628 2018-11-08 2,272,201,293 0 25.3371 8,967,875,821 2018-10-31
629 2018-11-07 2,272,201,293 0 25.3371 8,967,875,821 2018-10-31
630 2018-11-06 2,272,201,293 0 25.3371 8,967,875,821 2018-10-31
631 2018-11-05 2,272,201,293 0 25.3371 8,967,875,821 2018-10-31
632 2018-11-02 2,272,201,293 0 25.3371 8,967,875,821 2018-10-31
633 2018-11-01 2,272,201,293 100,000 25.3371 8,967,875,821 2018-10-31
634 2018-10-31 2,272,101,293 0 25.3360 8,967,875,821 2018-10-31
635 2018-10-30 2,272,101,293 0 25.3360 8,967,875,821 2018-09-30
636 2018-10-29 2,272,101,293 0 25.3360 8,967,875,821 2018-09-30
637 2018-10-26 2,272,101,293 0 25.3360 8,967,875,821 2018-09-30
638 2018-10-25 2,272,101,293 -20,000 25.3360 8,967,875,821 2018-09-30
639 2018-10-24 2,272,121,293 0 25.3362 8,967,875,821 2018-09-30
640 2018-10-23 2,272,121,293 40,000 25.3362 8,967,875,821 2018-09-30
641 2018-10-22 2,272,081,293 0 25.3358 8,967,875,821 2018-09-30
642 2018-10-19 2,272,081,293 0 25.3358 8,967,875,821 2018-09-30
643 2018-10-18 2,272,081,293 0 25.3358 8,967,875,821 2018-09-30
644 2018-10-16 2,272,081,293 0 25.3358 8,967,875,821 2018-09-30
645 2018-10-15 2,272,081,293 16,000 25.3358 8,967,875,821 2018-09-30
646 2018-10-12 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
647 2018-10-11 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
648 2018-10-10 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
649 2018-10-09 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
650 2018-10-08 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
651 2018-10-05 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
652 2018-10-04 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
653 2018-10-03 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
654 2018-10-02 2,272,065,293 0 25.3356 8,967,875,821 2018-09-30
655 2018-09-28 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
656 2018-09-27 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
657 2018-09-26 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
658 2018-09-24 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
659 2018-09-21 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
660 2018-09-20 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
661 2018-09-19 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
662 2018-09-18 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
663 2018-09-17 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
664 2018-09-14 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
665 2018-09-13 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
666 2018-09-12 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
667 2018-09-11 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
668 2018-09-10 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
669 2018-09-07 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
670 2018-09-06 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
671 2018-09-05 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
672 2018-09-04 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
673 2018-09-03 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
674 2018-08-31 2,272,065,293 0 25.3356 8,967,875,821 2018-08-31
675 2018-08-30 2,272,065,293 -1,000,000 25.3356 8,967,875,821 2018-07-31
676 2018-08-29 2,273,065,293 0 25.3468 8,967,875,821 2018-07-31
677 2018-08-28 2,273,065,293 0 25.3468 8,967,875,821 2018-07-31
678 2018-08-27 2,273,065,293 -20,000 25.3468 8,967,875,821 2018-07-31
679 2018-08-24 2,273,085,293 0 25.3470 8,967,875,821 2018-07-31
680 2018-08-23 2,273,085,293 0 25.3470 8,967,875,821 2018-07-31
681 2018-08-22 2,273,085,293 0 25.3470 8,967,875,821 2018-07-31
682 2018-08-21 2,273,085,293 0 25.3470 8,967,875,821 2018-07-31
683 2018-08-20 2,273,085,293 -104,000 25.3470 8,967,875,821 2018-07-31
684 2018-08-17 2,273,189,293 0 25.3481 8,967,875,821 2018-07-31
685 2018-08-16 2,273,189,293 0 25.3481 8,967,875,821 2018-07-31
686 2018-08-15 2,273,189,293 0 25.3481 8,967,875,821 2018-07-31
687 2018-08-14 2,273,189,293 -200,000 25.3481 8,967,875,821 2018-07-31
688 2018-08-13 2,273,389,293 400,000 25.3504 8,967,875,821 2018-07-31
689 2018-08-10 2,272,989,293 0 25.3459 8,967,875,821 2018-07-31
690 2018-08-09 2,272,989,293 0 25.3459 8,967,875,821 2018-07-31
691 2018-08-08 2,272,989,293 0 25.3459 8,967,875,821 2018-07-31
692 2018-08-07 2,272,989,293 0 25.3459 8,967,875,821 2018-07-31
693 2018-08-06 2,272,989,293 0 25.3459 8,967,875,821 2018-07-31
694 2018-08-03 2,272,989,293 44,000 25.3459 8,967,875,821 2018-07-31
695 2018-08-02 2,272,945,293 0 25.3454 8,967,875,821 2018-07-31
696 2018-08-01 2,272,945,293 0 25.3454 8,967,875,821 2018-07-31
697 2018-07-31 2,272,945,293 -260,000 25.3454 8,967,875,821 2018-07-31
698 2018-07-30 2,273,205,293 0 25.3483 8,967,875,821 2018-06-30
699 2018-07-27 2,273,205,293 -124,000 25.3483 8,967,875,821 2018-06-30
700 2018-07-26 2,273,329,293 0 25.3497 8,967,875,821 2018-06-30
701 2018-07-25 2,273,329,293 0 25.3497 8,967,875,821 2018-06-30
702 2018-07-24 2,273,329,293 0 25.3497 8,967,875,821 2018-06-30
703 2018-07-23 2,273,329,293 0 25.3497 8,967,875,821 2018-06-30
704 2018-07-20 2,273,329,293 52,000 25.3497 8,967,875,821 2018-06-30
705 2018-07-19 2,273,277,293 0 25.3491 8,967,875,821 2018-06-30
706 2018-07-18 2,273,277,293 0 25.3491 8,967,875,821 2018-06-30
707 2018-07-17 2,273,277,293 500,000 25.3491 8,967,875,821 2018-06-30
708 2018-07-16 2,272,777,293 0 25.3435 8,967,875,821 2018-06-30
709 2018-07-13 2,272,777,293 0 25.3435 8,967,875,821 2018-06-30
710 2018-07-12 2,272,777,293 0 25.3435 8,967,875,821 2018-06-30
711 2018-07-11 2,272,777,293 0 25.3435 8,967,875,821 2018-06-30
712 2018-07-10 2,272,777,293 0 25.3435 8,967,875,821 2018-06-30
713 2018-07-09 2,272,777,293 0 25.3435 8,967,875,821 2018-06-30
714 2018-07-06 2,272,777,293 -5,080,000 25.3435 8,967,875,821 2018-06-30
715 2018-07-05 2,277,857,293 0 25.4002 8,967,875,821 2018-06-30
716 2018-07-04 2,277,857,293 -832,000 25.4002 8,967,875,821 2018-06-30
717 2018-07-03 2,278,689,293 2,792,000 25.4095 8,967,875,821 2018-06-30
718 2018-06-29 2,275,897,293 1,348,000 25.3783 8,967,875,821 2018-05-31
719 2018-06-28 2,274,549,293 336,000 25.3633 8,967,875,821 2018-05-31
720 2018-06-27 2,274,213,293 424,000 25.3596 8,967,875,821 2018-05-31
721 2018-06-26 2,273,789,293 -156,000 25.3548 8,967,875,821 2018-05-31
722 2018-06-25 2,273,945,293 -164,000 25.3566 8,967,875,821 2018-05-31
723 2018-06-22 2,274,109,293 -968,000 25.3584 8,967,875,821 2018-05-31
724 2018-06-21 2,275,077,293 476,000 25.3692 8,967,875,821 2018-05-31
725 2018-06-20 2,274,601,293 -1,392,000 25.3639 8,967,875,821 2018-05-31
726 2018-06-19 2,275,993,293 -800,000 25.3794 8,967,875,821 2018-05-31
727 2018-06-15 2,276,793,293 60,000 25.3883 8,967,875,821 2018-05-31
728 2018-06-14 2,276,733,293 408,000 25.3877 8,967,875,821 2018-05-31
729 2018-06-13 2,276,325,293 -2,208,000 25.3831 8,967,875,821 2018-05-31
730 2018-06-12 2,278,533,293 1,340,000 25.4077 8,967,875,821 2018-05-31
731 2018-06-11 2,277,193,293 -44,000 25.3928 8,967,875,821 2018-05-31
732 2018-06-08 2,277,237,293 1,334,000 25.3933 8,967,875,821 2018-05-31
733 2018-06-07 2,275,903,293 -976,000 25.3784 8,967,875,821 2018-05-31
734 2018-06-06 2,276,879,293 -1,136,000 25.3893 8,967,875,821 2018-05-31
735 2018-06-05 2,278,015,293 -1,500,000 25.4019 8,967,875,821 2018-05-31
736 2018-06-04 2,279,515,293 960,000 25.4187 8,967,875,821 2018-05-31
737 2018-06-01 2,278,555,293 2,804,000 25.4080 8,967,875,821 2018-05-31
738 2018-05-31 2,275,751,293 -2,284,000 25.3767 8,967,875,821 2018-05-31
739 2018-05-30 2,278,035,293 -88,000 25.4022 8,967,875,821 2018-04-30
740 2018-05-29 2,278,123,293 -4,176,000 25.4032 8,967,875,821 2018-04-30
741 2018-05-28 2,282,299,293 -120,000 25.4497 8,967,875,821 2018-04-30
742 2018-05-25 2,282,419,293 -14,148,000 25.4511 8,967,875,821 2018-04-30
743 2018-05-24 2,296,567,293 1,060,000 25.6088 8,967,875,821 2018-04-30
744 2018-05-23 2,295,507,293 -164,000 25.5970 8,967,875,821 2018-04-30
745 2018-05-21 2,295,671,293 0 25.5988 8,967,875,821 2018-04-30
746 2018-05-18 2,295,671,293 -1,404,000 25.5988 8,967,875,821 2018-04-30
747 2018-05-17 2,297,075,293 284,000 25.6145 8,967,875,821 2018-04-30
748 2018-05-16 2,296,791,293 -2,340,000 25.6113 8,967,875,821 2018-04-30
749 2018-05-15 2,299,131,293 -769,600 25.6374 8,967,875,821 2018-04-30
750 2018-05-14 2,299,900,893 -400,000 25.6460 8,967,875,821 2018-04-30
751 2018-05-11 2,300,300,893 -388,000 25.6505 8,967,875,821 2018-04-30
752 2018-05-10 2,300,688,893 -624,000 25.6548 8,967,875,821 2018-04-30
753 2018-05-09 2,301,312,893 -180,000 25.6617 8,967,875,821 2018-04-30
754 2018-05-08 2,301,492,893 -1,280,000 25.6637 8,967,875,821 2018-04-30
755 2018-05-07 2,302,772,893 -476,000 25.6780 8,967,875,821 2018-04-30
756 2018-05-04 2,303,248,893 -612,000 25.6833 8,967,875,821 2018-04-30
757 2018-05-03 2,303,860,893 576,000 25.6902 8,967,875,821 2018-04-30
758 2018-05-02 2,303,284,893 -1,830,000 25.6837 8,967,875,821 2018-04-30
759 2018-04-30 2,305,114,893 -732,000 25.7041 8,967,875,821 2018-04-30
760 2018-04-27 2,305,846,893 -3,816,000 25.7123 8,967,875,821 2018-03-31
761 2018-04-26 2,309,662,893 532,000 25.7548 8,967,875,821 2018-03-31
762 2018-04-25 2,309,130,893 -1,508,000 25.7489 8,967,875,821 2018-03-31
763 2018-04-24 2,310,638,893 276,000 25.7657 8,967,875,821 2018-03-31
764 2018-04-23 2,310,362,893 -1,584,000 25.7627 8,967,875,821 2018-03-31
765 2018-04-20 2,311,946,893 -4,136,000 25.7803 8,967,875,821 2018-03-31
766 2018-04-19 2,316,082,893 -900,000 25.8264 8,967,875,821 2018-03-31
767 2018-04-18 2,316,982,893 -3,359,310 25.8365 8,967,875,821 2018-03-31
768 2018-04-17 2,320,342,203 -5,080,000 25.8739 8,967,875,821 2018-03-31
769 2018-04-16 2,325,422,203 -1,964,000 25.9306 8,967,875,821 2018-03-31
770 2018-04-13 2,327,386,203 -6,612,000 25.9525 8,967,875,821 2018-03-31
771 2018-04-12 2,333,998,203 736,000 26.0262 8,967,875,821 2018-03-31
772 2018-04-11 2,333,262,203 -7,862,000 26.0180 8,967,875,821 2018-03-31
773 2018-04-10 2,341,124,203 -4,708,000 26.1057 8,967,875,821 2018-03-31
774 2018-04-09 2,345,832,203 -1,552,000 26.1582 8,967,875,821 2018-03-31
775 2018-04-06 2,347,384,203 1,028,000 26.1755 8,967,875,821 2018-03-31
776 2018-04-04 2,346,356,203 -7,620,000 26.1640 8,967,875,821 2018-03-31
777 2018-04-03 2,353,976,203 -17,452,000 26.2490 8,967,875,821 2018-03-31
778 2018-03-29 2,371,428,203 -7,504,000 26.4436 8,967,875,821 2018-03-21
779 2018-03-28 2,378,932,203 -1,228,000 26.5273 8,967,875,821 2018-03-21
780 2018-03-27 2,380,160,203 -6,360,000 26.5410 8,967,875,821 2018-03-21
781 2018-03-26 2,386,520,203 -184,000 26.6119 8,967,875,821 2018-03-21
782 2018-03-23 2,386,704,203 -2,440,000 26.6139 8,967,875,821 2018-03-21
783 2018-03-22 2,389,144,203 -3,012,000 26.6411 8,967,875,821 2018-03-21
784 2018-03-21 2,392,156,203 -6,924,000 26.6747 8,967,875,821 2018-03-21
785 2018-03-20 2,399,080,203 -40,488,384 31.7729 7,550,723,821 2018-02-28
786 2018-03-19 2,439,568,587 420,000 32.3091 7,550,723,821 2018-02-28
787 2018-03-16 2,439,148,587 -10,534,690 32.3035 7,550,723,821 2018-02-28
788 2018-03-15 2,449,683,277 -928,000 32.4430 7,550,723,821 2018-02-28
789 2018-03-14 2,450,611,277 -5,480,000 32.4553 7,550,723,821 2018-02-28
790 2018-03-13 2,456,091,277 -2,684,000 32.5279 7,550,723,821 2018-02-28
791 2018-03-12 2,458,775,277 -2,096,000 32.5634 7,550,723,821 2018-02-28
792 2018-03-09 2,460,871,277 128,000 32.5912 7,550,723,821 2018-02-28
793 2018-03-08 2,460,743,277 -924,000 32.5895 7,550,723,821 2018-02-28
794 2018-03-07 2,461,667,277 -212,000 32.6017 7,550,723,821 2018-02-28
795 2018-03-06 2,461,879,277 700,000 32.6045 7,550,723,821 2018-02-28
796 2018-03-05 2,461,179,277 440,000 32.5953 7,550,723,821 2018-02-28
797 2018-03-02 2,460,739,277 40,000 32.5894 7,550,723,821 2018-02-28
798 2018-03-01 2,460,699,277 7,656,000 32.5889 7,550,723,821 2018-02-28
799 2018-02-28 2,453,043,277 9,076,000 32.4875 7,550,723,821 2018-02-28
800 2018-02-27 2,443,967,277 1,700,000 32.3673 7,550,723,821 2018-01-31
801 2018-02-26 2,442,267,277 1,836,000 32.3448 7,550,723,821 2018-01-31
802 2018-02-23 2,440,431,277 -56,000 32.3205 7,550,723,821 2018-01-31
803 2018-02-22 2,440,487,277 -56,000 32.3212 7,550,723,821 2018-01-31
804 2018-02-21 2,440,543,277 1,400,000 32.3220 7,550,723,821 2018-01-31
805 2018-02-20 2,439,143,277 2,596,000 32.3034 7,550,723,821 2018-01-31
806 2018-02-15 2,436,547,277 0 32.2691 7,550,723,821 2018-01-31
807 2018-02-14 2,436,547,277 1,008,000 32.2691 7,550,723,821 2018-01-31
808 2018-02-13 2,435,539,277 5,456,000 32.2557 7,550,723,821 2018-01-31
809 2018-02-12 2,430,083,277 1,140,000 32.1834 7,550,723,821 2018-01-31
810 2018-02-09 2,428,943,277 -560,000 32.1684 7,550,723,821 2018-01-31
811 2018-02-08 2,429,503,277 5,304,000 32.1758 7,550,723,821 2018-01-31
812 2018-02-07 2,424,199,277 6,072,000 32.1055 7,550,723,821 2018-01-31
813 2018-02-06 2,418,127,277 4,524,000 32.0251 7,550,723,821 2018-01-31
814 2018-02-05 2,413,603,277 3,304,000 31.9652 7,550,723,821 2018-01-31
815 2018-02-02 2,410,299,277 220,000 31.9214 7,550,723,821 2018-01-31
816 2018-02-01 2,410,079,277 -1,008,000 31.9185 7,550,723,821 2018-01-31
817 2018-01-31 2,411,087,277 2,368,000 31.9319 7,550,723,821 2018-01-31
818 2018-01-30 2,408,719,277 1,732,000 31.9005 7,550,723,821 2017-12-31
819 2018-01-29 2,406,987,277 12,956,000 31.8776 7,550,723,821 2017-12-31
820 2018-01-26 2,394,031,277 1,032,000 31.7060 7,550,723,821 2017-12-31
821 2018-01-25 2,392,999,277 -3,040,000 31.6923 7,550,723,821 2017-12-31
822 2018-01-24 2,396,039,277 -1,204,000 31.7326 7,550,723,821 2017-12-31
823 2018-01-23 2,397,243,277 -1,100,000 31.7485 7,550,723,821 2017-12-31
824 2018-01-22 2,398,343,277 -996,000 31.7631 7,550,723,821 2017-12-31
825 2018-01-19 2,399,339,277 -516,000 31.7763 7,550,723,821 2017-12-31
826 2018-01-18 2,399,855,277 -2,904,000 31.7831 7,550,723,821 2017-12-31
827 2018-01-17 2,402,759,277 -188,000 31.8216 7,550,723,821 2017-12-31
828 2018-01-16 2,402,947,277 36,000 31.8241 7,550,723,821 2017-12-31
829 2018-01-15 2,402,911,277 180,000 31.8236 7,550,723,821 2017-12-31
830 2018-01-12 2,402,731,277 404,000 31.8212 7,550,723,821 2017-12-31
831 2018-01-11 2,402,327,277 568,000 31.8159 7,550,723,821 2017-12-31
832 2018-01-10 2,401,759,277 752,000 31.8083 7,550,723,821 2017-12-31
833 2018-01-09 2,401,007,277 -100,000 31.7984 7,550,723,821 2017-12-31
834 2018-01-08 2,401,107,277 -528,000 31.7997 7,550,723,821 2017-12-31
835 2018-01-05 2,401,635,277 3,516,000 31.8067 7,550,723,821 2017-12-31
836 2018-01-04 2,398,119,277 704,000 31.7601 7,550,723,821 2017-12-31
837 2018-01-03 2,397,415,277 488,000 31.7508 7,550,723,821 2017-12-31
838 2018-01-02 2,396,927,277 -28,000 31.7443 7,550,723,821 2017-12-31
839 2017-12-29 2,396,955,277 4,500,000 31.7447 7,550,723,821 2017-11-30
840 2017-12-28 2,392,455,277 144,000 31.6851 7,550,723,821 2017-11-30
841 2017-12-27 2,392,311,277 5,552,000 31.6832 7,550,723,821 2017-11-30
842 2017-12-22 2,386,759,277 4,552,000 31.6097 7,550,723,821 2017-11-30
843 2017-12-21 2,382,207,277 488,000 31.5494 7,550,723,821 2017-11-30
844 2017-12-20 2,381,719,277 -1,420,000 31.5429 7,550,723,821 2017-11-30
845 2017-12-19 2,383,139,277 -2,476,000 31.5617 7,550,723,821 2017-11-30
846 2017-12-18 2,385,615,277 6,942,504 31.5945 7,550,723,821 2017-11-30
847 2017-12-15 2,378,672,773 -2,380,244 31.5026 7,550,723,821 2017-11-30
848 2017-12-14 2,381,053,017 820,000 31.5341 7,550,723,821 2017-11-30
849 2017-12-13 2,380,233,017 -332,000 31.5232 7,550,723,821 2017-11-30
850 2017-12-12 2,380,565,017 -8,576,000 31.5276 7,550,723,821 2017-11-30
851 2017-12-11 2,389,141,017 4,428,000 31.6412 7,550,723,821 2017-11-30
852 2017-12-08 2,384,713,017 5,426,504 31.5826 7,550,723,821 2017-11-30
853 2017-12-07 2,379,286,513 160,000 31.5107 7,550,723,821 2017-11-30
854 2017-12-06 2,379,126,513 344,000 31.5086 7,550,723,821 2017-11-30
855 2017-12-05 2,378,782,513 1,912,000 31.5040 7,550,723,821 2017-11-30
856 2017-12-04 2,376,870,513 -5,480,000 31.4787 7,550,723,821 2017-11-30
857 2017-12-01 2,382,350,513 2,380,000 31.5513 7,550,723,821 2017-11-30
858 2017-11-30 2,379,970,513 604,000 31.5198 7,550,723,821 2017-11-30
859 2017-11-29 2,379,366,513 -352,000 31.5118 7,550,723,821 2017-10-31
860 2017-11-28 2,379,718,513 916,000 31.5164 7,550,723,821 2017-10-31
861 2017-11-27 2,378,802,513 152,000 31.5043 7,550,723,821 2017-10-31
862 2017-11-24 2,378,650,513 -708,000 31.5023 7,550,723,821 2017-10-31
863 2017-11-23 2,379,358,513 -1,600,000 31.5117 7,550,723,821 2017-10-31
864 2017-11-22 2,380,958,513 1,136,000 31.5329 7,550,723,821 2017-10-31
865 2017-11-21 2,379,822,513 48,000 31.5178 7,550,723,821 2017-10-31
866 2017-11-20 2,379,774,513 7,923,496 31.5172 7,550,723,821 2017-10-31
867 2017-11-17 2,371,851,017 2,116,000 31.4122 7,550,723,821 2017-10-31
868 2017-11-16 2,369,735,017 6,432,000 31.3842 7,550,723,821 2017-10-31
869 2017-11-15 2,363,303,017 6,288,000 31.2990 7,550,723,821 2017-10-31
870 2017-11-14 2,357,015,017 193,740 31.2157 7,550,723,821 2017-10-31
871 2017-11-13 2,356,821,277 4,756,000 31.2132 7,550,723,821 2017-10-31
872 2017-11-10 2,352,065,277 -1,191,756 31.1502 7,550,723,821 2017-10-31
873 2017-11-09 2,353,257,033 348,000 31.1660 7,550,723,821 2017-10-31
874 2017-11-08 2,352,909,033 -2,600,000 31.1614 7,550,723,821 2017-10-31
875 2017-11-07 2,355,509,033 18,000,000 31.1958 7,550,723,821 2017-10-31
876 2017-11-06 2,337,509,033 260,000 30.9574 7,550,723,821 2017-10-31
877 2017-11-03 2,337,249,033 940,000 30.9540 7,550,723,821 2017-10-31
878 2017-11-02 2,336,309,033 164,000 30.9415 7,550,723,821 2017-10-31
879 2017-11-01 2,336,145,033 1,804,000 30.9394 7,550,723,821 2017-10-31
880 2017-10-31 2,334,341,033 2,124,000 30.9155 7,550,723,821 2017-10-31
881 2017-10-30 2,332,217,033 -27,436,000 30.8873 7,550,723,821 2017-09-30
882 2017-10-27 2,359,653,033 3,640,000 31.2507 7,550,723,821 2017-09-30
883 2017-10-26 2,356,013,033 72,244 31.2025 7,550,723,821 2017-09-30
884 2017-10-25 2,355,940,789 5,912,000 31.2015 7,550,723,821 2017-09-30
885 2017-10-24 2,350,028,789 40,000 31.1232 7,550,723,821 2017-09-30
886 2017-10-23 2,349,988,789 -198,504 31.1227 7,550,723,821 2017-09-30
887 2017-10-20 2,350,187,293 808,000 31.1253 7,550,723,821 2017-09-30
888 2017-10-19 2,349,379,293 652,000 31.1146 7,550,723,821 2017-09-30
889 2017-10-18 2,348,727,293 1,156,000 31.1060 7,550,723,821 2017-09-30
890 2017-10-17 2,347,571,293 -908,000 31.0907 7,550,723,821 2017-09-30
891 2017-10-16 2,348,479,293 -1,804,000 31.1027 7,550,723,821 2017-09-30
892 2017-10-13 2,350,283,293 400,000 31.1266 7,550,723,821 2017-09-30
893 2017-10-12 2,349,883,293 -880,000 31.1213 7,550,723,821 2017-09-30
894 2017-10-11 2,350,763,293 1,212,000 31.1330 7,550,723,821 2017-09-30
895 2017-10-10 2,349,551,293 -944,000 31.1169 7,550,723,821 2017-09-30
896 2017-10-09 2,350,495,293 1,068,000 31.1294 7,550,723,821 2017-09-30
897 2017-10-06 2,349,427,293 -176,000 31.1153 7,550,723,821 2017-09-30
898 2017-10-04 2,349,603,293 2,292,000 31.1176 7,550,723,821 2017-09-30
899 2017-10-03 2,347,311,293 -84,000 31.0872 7,550,723,821 2017-09-30
900 2017-09-29 2,347,395,293 284,000 31.0883 7,550,723,821 2017-08-31
901 2017-09-28 2,347,111,293 2,636,000 31.0846 7,550,723,821 2017-08-31
902 2017-09-27 2,344,475,293 1,476,000 31.0497 7,550,723,821 2017-08-31
903 2017-09-26 2,342,999,293 720,000 31.0301 7,550,723,821 2017-08-31
904 2017-09-25 2,342,279,293 1,464,000 31.0206 7,550,723,821 2017-08-31
905 2017-09-22 2,340,815,293 13,454,000 31.0012 7,550,723,821 2017-08-31
906 2017-09-21 2,327,361,293 3,901,999 30.8230 7,550,723,821 2017-08-31
907 2017-09-20 2,323,459,294 -116,000 30.7713 7,550,723,821 2017-08-31
908 2017-09-19 2,323,575,294 -6,304,000 30.7729 7,550,723,821 2017-08-31
909 2017-09-18 2,329,879,294 -1,860,000 30.8564 7,550,723,821 2017-08-31
910 2017-09-15 2,331,739,294 860,000 30.8810 7,550,723,821 2017-08-31
911 2017-09-14 2,330,879,294 1,582,960 30.8696 7,550,723,821 2017-08-31
912 2017-09-13 2,329,296,334 2,800,000 30.8486 7,550,723,821 2017-08-31
913 2017-09-12 2,326,496,334 4,680,000 30.8116 7,550,723,821 2017-08-31
914 2017-09-11 2,321,816,334 -3,576,000 30.7496 7,550,723,821 2017-08-31
915 2017-09-08 2,325,392,334 256,000 30.7969 7,550,723,821 2017-08-31
916 2017-09-07 2,325,136,334 -1,392,000 30.7936 7,550,723,821 2017-08-31
917 2017-09-06 2,326,528,334 -540,000 30.8120 7,550,723,821 2017-08-31
918 2017-09-05 2,327,068,334 -1,340,000 30.8191 7,550,723,821 2017-08-31
919 2017-09-04 2,328,408,334 7,156,000 30.8369 7,550,723,821 2017-08-31
920 2017-09-01 2,321,252,334 5,832,000 30.7421 7,550,723,821 2017-08-31
921 2017-08-31 2,315,420,334 8,764,000 30.6649 7,550,723,821 2017-08-31
922 2017-08-30 2,306,656,334 -2,552,000 30.5488 7,550,723,821 2017-07-31
923 2017-08-29 2,309,208,334 21,268,000 30.5826 7,550,723,821 2017-07-31
924 2017-08-28 2,287,940,334 1,188,000 30.3009 7,550,723,821 2017-07-31
925 2017-08-25 2,286,752,334 272,000 30.2852 7,550,723,821 2017-07-31
926 2017-08-24 2,286,480,334 72,979,040 30.2816 7,550,723,821 2017-07-31
927 2017-08-23 2,213,501,294 0 29.3151 7,550,723,821 2017-07-31
928 2017-08-22 2,213,501,294 3,792,000 29.3151 7,550,723,821 2017-07-31
929 2017-08-21 2,209,709,294 756,000 29.2649 7,550,723,821 2017-07-31
930 2017-08-18 2,208,953,294 -67,792,680 29.2549 7,550,723,821 2017-07-31
931 2017-08-17 2,276,745,974 3,428,000 30.1527 7,550,723,821 2017-07-31
932 2017-08-16 2,273,317,974 4,220,000 30.1073 7,550,723,821 2017-07-31
933 2017-08-15 2,269,097,974 6,836,000 30.0514 7,550,723,821 2017-07-31
934 2017-08-14 2,262,261,974 -276,000 29.9609 7,550,723,821 2017-07-31
935 2017-08-11 2,262,537,974 -60,000 29.9645 7,550,723,821 2017-07-31
936 2017-08-10 2,262,597,974 520,000 29.9653 7,550,723,821 2017-07-31
937 2017-08-09 2,262,077,974 284,000 29.9584 7,550,723,821 2017-07-31
938 2017-08-08 2,261,793,974 -348,000 29.9547 7,550,723,821 2017-07-31
939 2017-08-07 2,262,141,974 -812,000 29.9593 7,550,723,821 2017-07-31
940 2017-08-04 2,262,953,974 4,440,000 29.9700 7,550,723,821 2017-07-31
941 2017-08-03 2,258,513,974 2,180,000 29.9112 7,550,723,821 2017-07-31
942 2017-08-02 2,256,333,974 676,000 29.8824 7,550,723,821 2017-07-31
943 2017-08-01 2,255,657,974 -246,000 29.8734 7,550,723,821 2017-07-31
944 2017-07-31 2,255,903,974 760,000 29.8767 7,550,723,821 2017-07-31
945 2017-07-28 2,255,143,974 -196,000 29.8666 7,550,723,821 2017-06-30
946 2017-07-27 2,255,339,974 1,380,000 29.8692 7,550,723,821 2017-06-30
947 2017-07-26 2,253,959,974 716,000 29.8509 7,550,723,821 2017-06-30
948 2017-07-25 2,253,243,974 1,912,000 29.8414 7,550,723,821 2017-06-30
949 2017-07-24 2,251,331,974 -4,340,000 29.8161 7,550,723,821 2017-06-30
950 2017-07-21 2,255,671,974 30,000 29.8736 7,550,723,821 2017-06-30
951 2017-07-20 2,255,641,974 -1,176,000 29.8732 7,550,723,821 2017-06-30
952 2017-07-19 2,256,817,974 232,000 29.8888 7,550,723,821 2017-06-30
953 2017-07-18 2,256,585,974 -796,000 29.8857 7,550,723,821 2017-06-30
954 2017-07-17 2,257,381,974 728,000 29.8962 7,550,723,821 2017-06-30
955 2017-07-14 2,256,653,974 -932,000 29.8866 7,550,723,821 2017-06-30
956 2017-07-13 2,257,585,974 -4,480,000 29.8989 7,550,723,821 2017-06-30
957 2017-07-12 2,262,065,974 300,000 29.9583 7,550,723,821 2017-06-30
958 2017-07-11 2,261,765,974 900,000 29.9543 7,550,723,821 2017-06-30
959 2017-07-10 2,260,865,974 1,464,000 29.9424 7,550,723,821 2017-06-30
960 2017-07-07 2,259,401,974 -1,404,000 29.9230 7,550,723,821 2017-06-30
961 2017-07-06 2,260,805,974 -144,000 29.9416 7,550,723,821 2017-06-30
962 2017-07-05 2,260,949,974 -172,000 29.9435 7,550,723,821 2017-06-30
963 2017-07-04 2,261,121,974 5,028,000 29.9458 7,550,723,821 2017-06-30
964 2017-07-03 2,256,093,974 20,112,680 29.8792 7,550,723,821 2017-06-30
965 2017-06-30 2,235,981,294 3,124,000 29.6128 7,550,723,821 2017-06-30
966 2017-06-29 2,232,857,294 -1,000,000 29.5714 7,550,723,821 2017-05-31
967 2017-06-28 2,233,857,294 216,000 29.5847 7,550,723,821 2017-05-31
968 2017-06-27 2,233,641,294 -60,000 29.5818 7,550,723,821 2017-05-31
969 2017-06-26 2,233,701,294 1,396,000 29.5826 7,550,723,821 2017-05-31
970 2017-06-23 2,232,305,294 76,000 29.5641 7,550,723,821 2017-05-31
971 2017-06-22 2,232,229,294 2,452,000 29.5631 7,550,723,821 2017-05-31
972 2017-06-21 2,229,777,294 424,000 29.5306 7,550,723,821 2017-05-31
973 2017-06-20 2,229,353,294 -368,000 29.5250 7,550,723,821 2017-05-31
974 2017-06-19 2,229,721,294 1,852,000 29.5299 7,550,723,821 2017-05-31
975 2017-06-16 2,227,869,294 -1,134,045 29.5054 7,550,723,821 2017-05-31
976 2017-06-15 2,229,003,339 1,132,000 29.5204 7,550,723,821 2017-05-31
977 2017-06-14 2,227,871,339 2,452,000 29.5054 7,550,723,821 2017-05-31
978 2017-06-13 2,225,419,339 3,608,000 29.4729 7,550,723,821 2017-05-31
979 2017-06-12 2,221,811,339 -232,000 29.4251 7,550,723,821 2017-05-31
980 2017-06-09 2,222,043,339 10,263,869 29.4282 7,550,723,821 2017-05-31
981 2017-06-08 2,211,779,470 1,508,000 29.2923 7,550,723,821 2017-05-31
982 2017-06-07 2,210,271,470 -656,000 29.2723 7,550,723,821 2017-05-31
983 2017-06-06 2,210,927,470 1,064,000 29.2810 7,550,723,821 2017-05-31
984 2017-06-05 2,209,863,470 3,700,000 29.2669 7,550,723,821 2017-05-31
985 2017-06-02 2,206,163,470 -368,000 29.2179 7,550,723,821 2017-05-31
986 2017-06-01 2,206,531,470 -724,000 29.2228 7,550,723,821 2017-05-31
987 2017-05-31 2,207,255,470 1,056,000 29.2324 7,550,723,821 2017-05-31
988 2017-05-29 2,206,199,470 15,135,611 29.2184 7,550,723,821 2017-04-30
989 2017-05-26 2,191,063,859 -2,100,000 29.0179 7,550,723,821 2017-04-30
990 2017-05-25 2,193,163,859 744,000 29.0457 7,550,723,821 2017-04-30
991 2017-05-24 2,192,419,859 -504,000 29.0359 7,550,723,821 2017-04-30
992 2017-05-23 2,192,923,859 880,000 29.0426 7,550,723,821 2017-04-30
993 2017-05-22 2,192,043,859 -12,000 29.0309 7,550,723,821 2017-04-30
994 2017-05-19 2,192,055,859 -664,000 29.0311 7,550,723,821 2017-04-30
995 2017-05-18 2,192,719,859 4,528,000 29.0399 7,550,723,821 2017-04-30
996 2017-05-17 2,188,191,859 1,672,000 28.9799 7,550,723,821 2017-04-30
997 2017-05-16 2,186,519,859 728,000 28.9578 7,550,723,821 2017-04-30
998 2017-05-15 2,185,791,859 2,396,000 28.9481 7,550,723,821 2017-04-30
999 2017-05-12 2,183,395,859 2,024,000 28.9164 7,550,723,821 2017-04-30
1000 2017-05-11 2,181,371,859 12,261,725 28.8896 7,550,723,821 2017-04-30
1001 2017-05-10 2,169,110,134 1,136,000 28.7272 7,550,723,821 2017-04-30
1002 2017-05-09 2,167,974,134 -804,000 28.7121 7,550,723,821 2017-04-30
1003 2017-05-08 2,168,778,134 2,764,000 28.7228 7,550,723,821 2017-04-30
1004 2017-05-05 2,166,014,134 -876,000 28.6862 7,550,723,821 2017-04-30
1005 2017-05-04 2,166,890,134 3,132,000 28.6978 7,550,723,821 2017-04-30
1006 2017-05-02 2,163,758,134 640,000 28.6563 7,550,723,821 2017-04-30
1007 2017-04-28 2,163,118,134 10,842,840 28.6478 7,550,723,821 2017-03-31
1008 2017-04-27 2,152,275,294 244,000 28.5042 7,550,723,821 2017-03-31
1009 2017-04-26 2,152,031,294 -1,360,000 28.5010 7,550,723,821 2017-03-31
1010 2017-04-25 2,153,391,294 572,000 28.5190 7,550,723,821 2017-03-31
1011 2017-04-24 2,152,819,294 1,532,000 28.5114 7,550,723,821 2017-03-31
1012 2017-04-21 2,151,287,294 -12,000 28.4911 7,550,723,821 2017-03-31
1013 2017-04-20 2,151,299,294 760,000 28.4913 7,550,723,821 2017-03-31
1014 2017-04-19 2,150,539,294 2,508,000 28.4812 7,550,723,821 2017-03-31
1015 2017-04-18 2,148,031,294 -1,784,000 28.4480 7,550,723,821 2017-03-31
1016 2017-04-13 2,149,815,294 1,304,000 28.4716 7,550,723,821 2017-03-31
1017 2017-04-12 2,148,511,294 -2,800,000 28.4544 7,550,723,821 2017-03-31
1018 2017-04-11 2,151,311,294 1,196,000 28.4915 7,550,723,821 2017-03-31
1019 2017-04-10 2,150,115,294 2,104,000 28.4756 7,550,723,821 2017-03-31
1020 2017-04-07 2,148,011,294 3,080,000 28.4478 7,550,723,821 2017-03-31
1021 2017-04-06 2,144,931,294 -1,388,000 28.4070 7,550,723,821 2017-03-31
1022 2017-04-05 2,146,319,294 -2,392,000 28.4253 7,550,723,821 2017-03-31
1023 2017-04-03 2,148,711,294 -1,956,000 28.4570 7,550,723,821 2017-03-31
1024 2017-03-31 2,150,667,294 1,548,000 28.4829 7,550,723,821 2017-03-31
1025 2017-03-30 2,149,119,294 48,000 28.4624 7,550,723,821 2017-02-28
1026 2017-03-29 2,149,071,294 2,432,000 28.4618 7,550,723,821 2017-02-28
1027 2017-03-28 2,146,639,294 -2,204,000 28.4296 7,550,723,821 2017-02-28
1028 2017-03-27 2,148,843,294 192,000 28.4588 7,550,723,821 2017-02-28
1029 2017-03-24 2,148,651,294 -1,512,000 28.4562 7,550,723,821 2017-02-28
1030 2017-03-23 2,150,163,294 504,000 28.4763 7,550,723,821 2017-02-28
1031 2017-03-22 2,149,659,294 3,016,000 28.4696 7,550,723,821 2017-02-28
1032 2017-03-21 2,146,643,294 -1,108,000 28.4296 7,550,723,821 2017-02-28
1033 2017-03-20 2,147,751,294 -1,100,000 28.4443 7,550,723,821 2017-02-28
1034 2017-03-17 2,148,851,294 88,000 28.4589 7,550,723,821 2017-02-28
1035 2017-03-16 2,148,763,294 -796,000 28.4577 7,550,723,821 2017-02-28
1036 2017-03-15 2,149,559,294 524,000 28.4683 7,550,723,821 2017-02-28
1037 2017-03-14 2,149,035,294 -752,000 28.4613 7,550,723,821 2017-02-28
1038 2017-03-13 2,149,787,294 3,296,000 28.4713 7,550,723,821 2017-02-28
1039 2017-03-10 2,146,491,294 1,576,560 28.4276 7,550,723,821 2017-02-28
1040 2017-03-09 2,144,914,734 -224,000 28.4067 7,550,723,821 2017-02-28
1041 2017-03-08 2,145,138,734 56,000 28.4097 7,550,723,821 2017-02-28
1042 2017-03-07 2,145,082,734 1,068,000 28.4090 7,550,723,821 2017-02-28
1043 2017-03-06 2,144,014,734 368,000 28.3948 7,550,723,821 2017-02-28
1044 2017-03-03 2,143,646,734 -140,000 28.3900 7,550,723,821 2017-02-28
1045 2017-03-02 2,143,786,734 648,000 28.3918 7,550,723,821 2017-02-28
1046 2017-03-01 2,143,138,734 -364,000 28.3832 7,550,723,821 2017-02-28
1047 2017-02-28 2,143,502,734 -40,000 28.3880 7,550,723,821 2017-02-28
1048 2017-02-27 2,143,542,734 -2,764,000 28.3886 7,550,723,821 2017-01-31
1049 2017-02-24 2,146,306,734 384,000 28.4252 7,550,723,821 2017-01-31
1050 2017-02-23 2,145,922,734 200,000 28.4201 7,550,723,821 2017-01-31
1051 2017-02-22 2,145,722,734 -552,000 28.4174 7,550,723,821 2017-01-31
1052 2017-02-21 2,146,274,734 2,584,000 28.4248 7,550,723,821 2017-01-31
1053 2017-02-20 2,143,690,734 584,000 28.3905 7,550,723,821 2017-01-31
1054 2017-02-17 2,143,106,734 704,000 28.3828 7,550,723,821 2017-01-31
1055 2017-02-16 2,142,402,734 -604,000 28.3735 7,550,723,821 2017-01-31
1056 2017-02-15 2,143,006,734 0 28.3815 7,550,723,821 2017-01-31
1057 2017-02-14 2,143,006,734 1,384,000 28.3815 7,550,723,821 2017-01-31
1058 2017-02-13 2,141,622,734 36,235,440 28.3631 7,550,723,821 2017-01-31
1059 2017-02-10 2,105,387,294 508,000 27.8833 7,550,723,821 2017-01-31
1060 2017-02-09 2,104,879,294 3,324,000 27.8765 7,550,723,821 2017-01-31
1061 2017-02-08 2,101,555,294 340,000 27.8325 7,550,723,821 2017-01-31
1062 2017-02-07 2,101,215,294 2,100,000 27.8280 7,550,723,821 2017-01-31
1063 2017-02-06 2,099,115,294 -8,000 27.8002 7,550,723,821 2017-01-31
1064 2017-02-03 2,099,123,294 -8,000 27.8003 7,550,723,821 2017-01-31
1065 2017-02-02 2,099,131,294 800,000 27.8004 7,550,723,821 2017-01-31
1066 2017-02-01 2,098,331,294 644,000 27.7898 7,550,723,821 2017-01-31
1067 2017-01-27 2,097,687,294 0 27.7813 7,550,723,821 2016-12-31
1068 2017-01-26 2,097,687,294 276,000 27.7813 7,550,723,821 2016-12-31
1069 2017-01-25 2,097,411,294 5,584,000 27.7776 7,550,723,821 2016-12-31
1070 2017-01-24 2,091,827,294 8,072,000 27.7037 7,550,723,821 2016-12-31
1071 2017-01-23 2,083,755,294 1,648,000 27.5968 7,550,723,821 2016-12-31
1072 2017-01-20 2,082,107,294 4,388,000 27.5749 7,550,723,821 2016-12-31
1073 2017-01-19 2,077,719,294 14,048,000 27.5168 7,550,723,821 2016-12-31
1074 2017-01-18 2,063,671,294 1,840,000 27.3308 7,550,723,821 2016-12-31
1075 2017-01-17 2,061,831,294 2,184,000 27.3064 7,550,723,821 2016-12-31
1076 2017-01-16 2,059,647,294 -928,000 27.2775 7,550,723,821 2016-12-31
1077 2017-01-13 2,060,575,294 1,600,000 27.2898 7,550,723,821 2016-12-31
1078 2017-01-12 2,058,975,294 36,000 27.2686 7,550,723,821 2016-12-31
1079 2017-01-11 2,058,939,294 560,000 27.2681 7,550,723,821 2016-12-31
1080 2017-01-10 2,058,379,294 8,400,000 27.2607 7,550,723,821 2016-12-31
1081 2017-01-09 2,049,979,294 1,572,000 27.1494 7,550,723,821 2016-12-31
1082 2017-01-06 2,048,407,294 -896,000 27.1286 7,550,723,821 2016-12-31
1083 2017-01-05 2,049,303,294 -74,000 27.1405 7,550,723,821 2016-12-31
1084 2017-01-04 2,049,377,294 884,000 27.1415 7,550,723,821 2016-12-31
1085 2017-01-03 2,048,493,294 5,172,000 27.1298 7,550,723,821 2016-12-31
1086 2016-12-30 2,043,321,294 6,784,000 27.0613 7,550,723,821 2016-11-30
1087 2016-12-29 2,036,537,294 3,624,000 26.9714 7,550,723,821 2016-11-30
1088 2016-12-28 2,032,913,294 -640,000 26.9234 7,550,723,821 2016-11-30
1089 2016-12-23 2,033,553,294 6,904,000 26.9319 7,550,723,821 2016-11-30
1090 2016-12-22 2,026,649,294 1,732,000 26.8405 7,550,723,821 2016-11-30
1091 2016-12-21 2,024,917,294 176,000 26.8175 7,550,723,821 2016-11-30
1092 2016-12-20 2,024,741,294 1,220,000 26.8152 7,550,723,821 2016-11-30
1093 2016-12-19 2,023,521,294 -84,000 26.7990 7,550,723,821 2016-11-30
1094 2016-12-16 2,023,605,294 4,108,000 26.8001 7,550,723,821 2016-11-30
1095 2016-12-15 2,019,497,294 3,092,000 26.7457 7,550,723,821 2016-11-30
1096 2016-12-14 2,016,405,294 1,080,000 26.7048 7,550,723,821 2016-11-30
1097 2016-12-13 2,015,325,294 -948,000 26.6905 7,550,723,821 2016-11-30
1098 2016-12-12 2,016,273,294 -444,000 26.7030 7,550,723,821 2016-11-30
1099 2016-12-09 2,016,717,294 -872,000 26.7089 7,550,723,821 2016-11-30
1100 2016-12-08 2,017,589,294 308,000 26.7205 7,550,723,821 2016-11-30
1101 2016-12-07 2,017,281,294 -136,000 26.7164 7,550,723,821 2016-11-30
1102 2016-12-06 2,017,417,294 164,000 26.7182 7,550,723,821 2016-11-30
1103 2016-12-05 2,017,253,294 -380,000 26.7160 7,550,723,821 2016-11-30
1104 2016-12-02 2,017,633,294 480,000 26.7211 7,550,723,821 2016-11-30
1105 2016-12-01 2,017,153,294 272,000 26.7147 7,550,723,821 2016-11-30
1106 2016-11-30 2,016,881,294 276,000 26.7111 7,550,723,821 2016-11-30
1107 2016-11-29 2,016,605,294 -56,000 26.7074 7,550,723,821 2016-10-31
1108 2016-11-28 2,016,661,294 -76,000 26.7082 7,550,723,821 2016-10-31
1109 2016-11-25 2,016,737,294 -200,000 26.7092 7,550,723,821 2016-10-31
1110 2016-11-24 2,016,937,294 296,000 26.7118 7,550,723,821 2016-10-31
1111 2016-11-23 2,016,641,294 2,084,000 26.7079 7,550,723,821 2016-10-31
1112 2016-11-22 2,014,557,294 892,000 26.6803 7,550,723,821 2016-10-31
1113 2016-11-21 2,013,665,294 2,948,000 26.6685 7,550,723,821 2016-10-31
1114 2016-11-18 2,010,717,294 -396,000 26.6295 7,550,723,821 2016-10-31
1115 2016-11-17 2,011,113,294 -208,000 26.6347 7,550,723,821 2016-10-31
1116 2016-11-16 2,011,321,294 -2,068,000 26.6375 7,550,723,821 2016-10-31
1117 2016-11-15 2,013,389,294 6,388,000 26.6649 7,550,723,821 2016-10-31
1118 2016-11-14 2,007,001,294 6,960,000 26.5803 7,550,723,821 2016-10-31
1119 2016-11-11 2,000,041,294 76,000 26.4881 7,550,723,821 2016-10-31
1120 2016-11-10 1,999,965,294 4,328,000 26.4871 7,550,723,821 2016-10-31
1121 2016-11-09 1,995,637,294 2,004,000 26.4297 7,550,723,821 2016-10-31
1122 2016-11-08 1,993,633,294 7,588,000 26.4032 7,550,723,821 2016-10-31
1123 2016-11-07 1,986,045,294 1,012,000 26.3027 7,550,723,821 2016-10-31
1124 2016-11-04 1,985,033,294 -288,000 26.2893 7,550,723,821 2016-10-31
1125 2016-11-03 1,985,321,294 8,000 26.2931 7,550,723,821 2016-10-31
1126 2016-11-02 1,985,313,294 -1,008,000 26.2930 7,550,723,821 2016-10-31
1127 2016-11-01 1,986,321,294 -168,000 26.3064 7,550,723,821 2016-10-31
1128 2016-10-31 1,986,489,294 -424,000 26.3086 7,550,723,821 2016-10-31
1129 2016-10-28 1,986,913,294 -640,000 26.3142 7,550,723,821 2016-09-30
1130 2016-10-27 1,987,553,294 228,000 26.3227 7,550,723,821 2016-09-30
1131 2016-10-26 1,987,325,294 220,000 26.3197 7,550,723,821 2016-09-30
1132 2016-10-25 1,987,105,294 1,116,000 26.3168 7,550,723,821 2016-09-30
1133 2016-10-24 1,985,989,294 4,000 26.3020 7,550,723,821 2016-09-30
1134 2016-10-21 1,985,985,294 0 26.3019 7,550,723,821 2016-09-30
1135 2016-10-20 1,985,985,294 -112,000 26.3019 7,550,723,821 2016-09-30
1136 2016-10-19 1,986,097,294 -128,000 26.3034 7,550,723,821 2016-09-30
1137 2016-10-18 1,986,225,294 -106,000 26.3051 7,550,723,821 2016-09-30
1138 2016-10-17 1,986,331,294 216,000 26.3065 7,550,723,821 2016-09-30
1139 2016-10-14 1,986,115,294 -1,492,000 26.3036 7,550,723,821 2016-09-30
1140 2016-10-13 1,987,607,294 264,000 26.3234 7,550,723,821 2016-09-30
1141 2016-10-12 1,987,343,294 120,000 26.3199 7,550,723,821 2016-09-30
1142 2016-10-11 1,987,223,294 -420,000 26.3183 7,550,723,821 2016-09-30
1143 2016-10-07 1,987,643,294 -164,000 26.3239 7,550,723,821 2016-09-30
1144 2016-10-06 1,987,807,294 176,000 26.3260 7,550,723,821 2016-09-30
1145 2016-10-05 1,987,631,294 -188,000 26.3237 7,550,723,821 2016-09-30
1146 2016-10-04 1,987,819,294 192,000 26.3262 7,550,723,821 2016-09-30
1147 2016-10-03 1,987,627,294 1,520,000 26.3237 7,550,723,821 2016-09-30
1148 2016-09-30 1,986,107,294 0 26.3035 7,550,723,821 2016-09-30
1149 2016-09-29 1,986,107,294 24,000 26.3035 7,550,723,821 2016-08-31
1150 2016-09-28 1,986,083,294 2,124,000 26.3032 7,550,723,821 2016-08-31
1151 2016-09-27 1,983,959,294 5,884,000 26.2751 7,550,723,821 2016-08-31
1152 2016-09-26 1,978,075,294 680,000 26.1972 7,550,723,821 2016-08-31
1153 2016-09-23 1,977,395,294 28,000 26.1882 7,550,723,821 2016-08-31
1154 2016-09-22 1,977,367,294 84,000 26.1878 7,550,723,821 2016-08-31
1155 2016-09-21 1,977,283,294 740,000 26.1867 7,550,723,821 2016-08-31
1156 2016-09-20 1,976,543,294 -360,000 26.1769 7,550,723,821 2016-08-31
1157 2016-09-19 1,976,903,294 1,224,000 26.1816 7,550,723,821 2016-08-31
1158 2016-09-15 1,975,679,294 1,312,000 26.1654 7,550,723,821 2016-08-31
1159 2016-09-14 1,974,367,294 544,000 26.1481 7,550,723,821 2016-08-31
1160 2016-09-13 1,973,823,294 588,000 26.1408 7,550,723,821 2016-08-31
1161 2016-09-12 1,973,235,294 -1,072,000 26.1331 7,550,723,821 2016-08-31
1162 2016-09-09 1,974,307,294 -40,000 26.1473 7,550,723,821 2016-08-31
1163 2016-09-08 1,974,347,294 1,896,000 26.1478 7,550,723,821 2016-08-31
1164 2016-09-07 1,972,451,294 -288,000 26.1227 7,550,723,821 2016-08-31
1165 2016-09-06 1,972,739,294 -1,952,000 26.1265 7,550,723,821 2016-08-31
1166 2016-09-05 1,974,691,294 6,036,000 26.1523 7,550,723,821 2016-08-31
1167 2016-09-02 1,968,655,294 236,000 26.0724 7,550,723,821 2016-08-31
1168 2016-09-01 1,968,419,294 -68,000 26.0693 7,550,723,821 2016-08-31
1169 2016-08-31 1,968,487,294 -2,160,000 26.0702 7,550,723,821 2016-08-31
1170 2016-08-30 1,970,647,294 -548,000 26.0988 7,550,723,821 2016-07-31
1171 2016-08-29 1,971,195,294 84,000 26.1060 7,550,723,821 2016-07-31
1172 2016-08-26 1,971,111,294 -1,688,000 26.1049 7,550,723,821 2016-07-31
1173 2016-08-25 1,972,799,294 -396,000 26.1273 7,550,723,821 2016-07-31
1174 2016-08-24 1,973,195,294 -1,400,000 26.1325 7,550,723,821 2016-07-31
1175 2016-08-23 1,974,595,294 -596,000 26.1511 7,550,723,821 2016-07-31
1176 2016-08-22 1,975,191,294 -244,000 26.1590 7,550,723,821 2016-07-31
1177 2016-08-19 1,975,435,294 496,000 26.1622 7,550,723,821 2016-07-31
1178 2016-08-18 1,974,939,294 4,616,000 26.1556 7,550,723,821 2016-07-31
1179 2016-08-17 1,970,323,294 88,000 26.0945 7,550,723,821 2016-07-31
1180 2016-08-16 1,970,235,294 -1,496,000 26.0933 7,550,723,821 2016-07-31
1181 2016-08-15 1,971,731,294 1,344,000 26.1131 7,550,723,821 2016-07-31
1182 2016-08-12 1,970,387,294 40,000 26.0953 7,550,723,821 2016-07-31
1183 2016-08-11 1,970,347,294 112,000 26.0948 7,550,723,821 2016-07-31
1184 2016-08-10 1,970,235,294 608,000 26.0933 7,550,723,821 2016-07-31
1185 2016-08-09 1,969,627,294 -260,000 26.0853 7,550,723,821 2016-07-31
1186 2016-08-08 1,969,887,294 404,000 26.0887 7,550,723,821 2016-07-31
1187 2016-08-05 1,969,483,294 380,000 26.0834 7,550,723,821 2016-07-31
1188 2016-08-04 1,969,103,294 -460,000 26.0783 7,550,723,821 2016-07-31
1189 2016-08-03 1,969,563,294 1,272,000 26.0844 7,550,723,821 2016-07-31
1190 2016-08-02 1,968,291,294 0 26.0676 7,550,723,821 2016-07-31
1191 2016-08-01 1,968,291,294 48,000 26.0676 7,550,723,821 2016-07-31
1192 2016-07-29 1,968,243,294 40,000 26.0669 7,550,723,821 2016-06-30
1193 2016-07-28 1,968,203,294 -1,016,000 26.0664 7,550,723,821 2016-06-30
1194 2016-07-27 1,969,219,294 -352,000 26.0799 7,550,723,821 2016-06-30
1195 2016-07-26 1,969,571,294 -24,000 26.0845 7,550,723,821 2016-06-30
1196 2016-07-25 1,969,595,294 -344,000 26.0849 7,550,723,821 2016-06-30
1197 2016-07-22 1,969,939,294 -996,000 26.0894 7,550,723,821 2016-06-30
1198 2016-07-21 1,970,935,294 -784,000 26.1026 7,550,723,821 2016-06-30
1199 2016-07-20 1,971,719,294 -256,000 26.1130 7,550,723,821 2016-06-30
1200 2016-07-19 1,971,975,294 -372,000 26.1164 7,550,723,821 2016-06-30
1201 2016-07-18 1,972,347,294 -80,000 26.1213 7,550,723,821 2016-06-30
1202 2016-07-15 1,972,427,294 104,000 26.1224 7,550,723,821 2016-06-30
1203 2016-07-14 1,972,323,294 128,000 26.1210 7,550,723,821 2016-06-30
1204 2016-07-13 1,972,195,294 1,472,000 26.1193 7,550,723,821 2016-06-30
1205 2016-07-12 1,970,723,294 808,000 26.0998 7,550,723,821 2016-06-30
1206 2016-07-11 1,969,915,294 668,000 26.0891 7,550,723,821 2016-06-30
1207 2016-07-08 1,969,247,294 -100,000 26.0802 7,550,723,821 2016-06-30
1208 2016-07-07 1,969,347,294 232,000 26.0816 7,550,723,821 2016-06-30
1209 2016-07-06 1,969,115,294 516,000 26.0785 7,550,723,821 2016-06-30
1210 2016-07-05 1,968,599,294 2,428,000 26.0717 7,550,723,821 2016-06-30
1211 2016-07-04 1,966,171,294 -1,176,000 26.0395 7,550,723,821 2016-06-30
1212 2016-06-30 1,967,347,294 -948,000 26.0551 7,550,723,821 2016-06-30
1213 2016-06-29 1,968,295,294 3,132,000 26.0676 7,550,723,821 2016-05-31
1214 2016-06-28 1,965,163,294 -2,404,000 26.0262 7,550,723,821 2016-05-31
1215 2016-06-27 1,967,567,294 -2,516,000 26.0580 7,550,723,821 2016-05-31
1216 2016-06-24 1,970,083,294 -584,000 26.0913 7,550,723,821 2016-05-31
1217 2016-06-23 1,970,667,294 -1,352,000 26.0991 7,550,723,821 2016-05-31
1218 2016-06-22 1,972,019,294 2,396,000 26.1170 7,550,723,821 2016-05-31
1219 2016-06-21 1,969,623,294 -744,000 26.0852 7,550,723,821 2016-05-31
1220 2016-06-20 1,970,367,294 8,832,000 26.0951 7,550,723,821 2016-05-31
1221 2016-06-17 1,961,535,294 5,564,000 25.9781 7,550,723,821 2016-05-31
1222 2016-06-16 1,955,971,294 -4,324,000 25.9044 7,550,723,821 2016-05-31
1223 2016-06-15 1,960,295,294 1,008,000 25.9617 7,550,723,821 2016-05-31
1224 2016-06-14 1,959,287,294 12,000 25.9483 7,550,723,821 2016-05-31
1225 2016-06-13 1,959,275,294 628,000 25.9482 7,550,723,821 2016-05-31
1226 2016-06-10 1,958,647,294 -184,000 25.9399 7,550,723,821 2016-05-31
1227 2016-06-08 1,958,831,294 -804,000 25.9423 7,550,723,821 2016-05-31
1228 2016-06-07 1,959,635,294 -188,000 25.9529 7,550,723,821 2016-05-31
1229 2016-06-06 1,959,823,294 196,000 25.9554 7,550,723,821 2016-05-31
1230 2016-06-03 1,959,627,294 92,000 25.9528 7,550,723,821 2016-05-31
1231 2016-06-02 1,959,535,294 -672,000 25.9516 7,550,723,821 2016-05-31
1232 2016-06-01 1,960,207,294 72,000 25.9605 7,550,723,821 2016-05-31
1233 2016-05-31 1,960,135,294 -1,956,000 25.9596 7,550,723,821 2016-05-31
1234 2016-05-30 1,962,091,294 296,000 25.9855 7,550,723,821 2016-04-30
1235 2016-05-27 1,961,795,294 -100,000 25.9816 7,550,723,821 2016-04-30
1236 2016-05-26 1,961,895,294 -204,000 25.9829 7,550,723,821 2016-04-30
1237 2016-05-25 1,962,099,294 -348,000 25.9856 7,550,723,821 2016-04-30
1238 2016-05-24 1,962,447,294 -836,000 25.9902 7,550,723,821 2016-04-30
1239 2016-05-23 1,963,283,294 -652,000 26.0013 7,550,723,821 2016-04-30
1240 2016-05-20 1,963,935,294 -24,000 26.0099 7,550,723,821 2016-04-30
1241 2016-05-19 1,963,959,294 -80,000 26.0102 7,550,723,821 2016-04-30
1242 2016-05-18 1,964,039,294 -788,000 26.0113 7,550,723,821 2016-04-30
1243 2016-05-17 1,964,827,294 -612,000 26.0217 7,550,723,821 2016-04-30
1244 2016-05-16 1,965,439,294 -2,628,000 26.0298 7,550,723,821 2016-04-30
1245 2016-05-13 1,968,067,294 240,000 26.0646 7,550,723,821 2016-04-30
1246 2016-05-12 1,967,827,294 -72,000 26.0614 7,550,723,821 2016-04-30
1247 2016-05-11 1,967,899,294 592,000 26.0624 7,550,723,821 2016-04-30
1248 2016-05-10 1,967,307,294 1,976,000 26.0546 7,550,723,821 2016-04-30
1249 2016-05-09 1,965,331,294 -1,404,000 26.0284 7,550,723,821 2016-04-30
1250 2016-05-06 1,966,735,294 1,548,000 26.0470 7,550,723,821 2016-04-30
1251 2016-05-05 1,965,187,294 -1,080,000 26.0265 7,550,723,821 2016-04-30
1252 2016-05-04 1,966,267,294 1,716,000 26.0408 7,550,723,821 2016-04-30
1253 2016-05-03 1,964,551,294 512,000 26.0181 7,550,723,821 2016-04-30
1254 2016-04-29 1,964,039,294 10,427,999 26.0113 7,550,723,821 2016-04-05
1255 2016-04-28 1,953,611,295 1,928,000 25.8732 7,550,723,821 2016-04-05
1256 2016-04-27 1,951,683,295 320,000 25.8476 7,550,723,821 2016-04-05
1257 2016-04-26 1,951,363,295 -18,960,000 25.8434 7,550,723,821 2016-04-05
1258 2016-04-25 1,970,323,295 -1,156,000 26.0945 7,550,723,821 2016-04-05
1259 2016-04-22 1,971,479,295 -116,000 26.1098 7,550,723,821 2016-04-05
1260 2016-04-21 1,971,595,295 -968,000 26.1113 7,550,723,821 2016-04-05
1261 2016-04-20 1,972,563,295 -1,420,000 26.1242 7,550,723,821 2016-04-05
1262 2016-04-19 1,973,983,295 27,264,001 26.1430 7,550,723,821 2016-04-05
1263 2016-04-18 1,946,719,294 1,820,000 25.7819 7,550,723,821 2016-04-05
1264 2016-04-15 1,944,899,294 3,152,000 25.7578 7,550,723,821 2016-04-05
1265 2016-04-14 1,941,747,294 596,000 25.7160 7,550,723,821 2016-04-05
1266 2016-04-13 1,941,151,294 352,000 25.7081 7,550,723,821 2016-04-05
1267 2016-04-12 1,940,799,294 -432,000 25.7035 7,550,723,821 2016-04-05
1268 2016-04-11 1,941,231,294 -1,872,000 25.7092 7,550,723,821 2016-04-05
1269 2016-04-08 1,943,103,294 -3,544,000 25.7340 7,550,723,821 2016-04-05
1270 2016-04-07 1,946,647,294 -940,000 25.7809 7,550,723,821 2016-04-05
1271 2016-04-06 1,947,587,294 1,412,000 25.7934 7,550,723,821 2016-04-05
1272 2016-04-05 1,946,175,294 1,292,000 25.7747 7,550,723,821 2016-04-05
1273 2016-04-01 1,944,883,294 -340,000 31.2813 6,217,391,821 2016-03-31
1274 2016-03-31 1,945,223,294 5,516,000 31.2868 6,217,391,821 2016-03-31
1275 2016-03-30 1,939,707,294 3,240,000 31.1981 6,217,391,821 2016-02-29
1276 2016-03-29 1,936,467,294 -456,000 31.1460 6,217,391,821 2016-02-29
1277 2016-03-24 1,936,923,294 -2,180,000 31.1533 6,217,391,821 2016-02-29
1278 2016-03-23 1,939,103,294 -1,820,000 31.1884 6,217,391,821 2016-02-29
1279 2016-03-22 1,940,923,294 760,000 31.2176 6,217,391,821 2016-02-29
1280 2016-03-21 1,940,163,294 524,000 31.2054 6,217,391,821 2016-02-29
1281 2016-03-18 1,939,639,294 332,000 31.1970 6,217,391,821 2016-02-29
1282 2016-03-17 1,939,307,294 -156,000 31.1917 6,217,391,821 2016-02-29
1283 2016-03-16 1,939,463,294 -688,000 31.1942 6,217,391,821 2016-02-29
1284 2016-03-15 1,940,151,294 44,000 31.2052 6,217,391,821 2016-02-29
1285 2016-03-14 1,940,107,294 -268,000 31.2045 6,217,391,821 2016-02-29
1286 2016-03-11 1,940,375,294 -76,000 31.2088 6,217,391,821 2016-02-29
1287 2016-03-10 1,940,451,294 348,000 31.2101 6,217,391,821 2016-02-29
1288 2016-03-09 1,940,103,294 -520,000 31.2045 6,217,391,821 2016-02-29
1289 2016-03-08 1,940,623,294 -36,000 31.2128 6,217,391,821 2016-02-29
1290 2016-03-07 1,940,659,294 1,528,000 31.2134 6,217,391,821 2016-02-29
1291 2016-03-04 1,939,131,294 376,000 31.1888 6,217,391,821 2016-02-29
1292 2016-03-03 1,938,755,294 -40,000 31.1828 6,217,391,821 2016-02-29
1293 2016-03-02 1,938,795,294 1,572,000 31.1834 6,217,391,821 2016-02-29
1294 2016-03-01 1,937,223,294 -480,000 31.1581 6,217,391,821 2016-02-29
1295 2016-02-29 1,937,703,294 -756,000 31.1659 6,217,391,821 2016-02-29
1296 2016-02-26 1,938,459,294 -444,000 31.1780 6,217,391,821 2016-01-31
1297 2016-02-25 1,938,903,294 -236,000 31.1852 6,217,391,821 2016-01-31
1298 2016-02-24 1,939,139,294 -132,000 31.1890 6,217,391,821 2016-01-31
1299 2016-02-23 1,939,271,294 -668,000 31.1911 6,217,391,821 2016-01-31
1300 2016-02-22 1,939,939,294 476,000 31.2018 6,217,391,821 2016-01-31
1301 2016-02-19 1,939,463,294 -148,000 31.1942 6,217,391,821 2016-01-31
1302 2016-02-18 1,939,611,294 -1,292,000 31.1965 6,217,391,821 2016-01-31
1303 2016-02-17 1,940,903,294 28,000 31.2173 6,217,391,821 2016-01-31
1304 2016-02-16 1,940,875,294 192,000 31.2169 6,217,391,821 2016-01-31
1305 2016-02-15 1,940,683,294 -2,584,000 31.2138 6,217,391,821 2016-01-31
1306 2016-02-12 1,943,267,294 -5,772,000 31.2553 6,217,391,821 2016-01-31
1307 2016-02-11 1,949,039,294 -1,268,000 31.3482 6,217,391,821 2016-01-31
1308 2016-02-05 1,950,307,294 -1,128,000 31.3686 6,217,391,821 2016-01-31
1309 2016-02-04 1,951,435,294 -100,000 31.3867 6,217,391,821 2016-01-31
1310 2016-02-03 1,951,535,294 -64,000 31.3883 6,217,391,821 2016-01-31
1311 2016-02-02 1,951,599,294 -688,000 31.3894 6,217,391,821 2016-01-31
1312 2016-02-01 1,952,287,294 -892,000 31.4004 6,217,391,821 2016-01-31
1313 2016-01-29 1,953,179,294 -736,000 31.4148 6,217,391,821 2016-01-04
1314 2016-01-28 1,953,915,294 28,000 31.4266 6,217,391,821 2016-01-04
1315 2016-01-27 1,953,887,294 208,000 31.4262 6,217,391,821 2016-01-04
1316 2016-01-26 1,953,679,294 -64,000 31.4228 6,217,391,821 2016-01-04
1317 2016-01-25 1,953,743,294 -1,492,000 31.4238 6,217,391,821 2016-01-04
1318 2016-01-22 1,955,235,294 -524,000 31.4478 6,217,391,821 2016-01-04
1319 2016-01-21 1,955,759,294 -3,616,000 31.4563 6,217,391,821 2016-01-04
1320 2016-01-20 1,959,375,294 -1,484,000 31.5144 6,217,391,821 2016-01-04
1321 2016-01-19 1,960,859,294 -284,000 31.5383 6,217,391,821 2016-01-04
1322 2016-01-18 1,961,143,294 1,232,000 31.5429 6,217,391,821 2016-01-04
1323 2016-01-15 1,959,911,294 -552,000 31.5230 6,217,391,821 2016-01-04
1324 2016-01-14 1,960,463,294 680,000 31.5319 6,217,391,821 2016-01-04
1325 2016-01-13 1,959,783,294 -864,000 31.5210 6,217,391,821 2016-01-04
1326 2016-01-12 1,960,647,294 -3,056,000 31.5349 6,217,391,821 2016-01-04
1327 2016-01-11 1,963,703,294 -9,012,000 31.5840 6,217,391,821 2016-01-04
1328 2016-01-08 1,972,715,294 -2,092,000 31.7290 6,217,391,821 2016-01-04
1329 2016-01-07 1,974,807,294 500,000 31.7626 6,217,391,821 2016-01-04
1330 2016-01-06 1,974,307,294 3,040,000 31.7546 6,217,391,821 2016-01-04
1331 2016-01-05 1,971,267,294 812,000 31.7057 6,217,391,821 2016-01-04
1332 2016-01-04 1,970,455,294 -740,000 31.6926 6,217,391,821 2016-01-04
1333 2015-12-31 1,971,195,294 0 35.5124 5,550,723,821 2015-12-31
1334 2015-12-30 1,971,195,294 -1,616,500 35.5124 5,550,723,821 2015-11-30
1335 2015-12-29 1,972,811,794 -1,152,000 35.5415 5,550,723,821 2015-11-30
1336 2015-12-28 1,973,963,794 -688,000 35.5623 5,550,723,821 2015-11-30
1337 2015-12-24 1,974,651,794 0 35.5747 5,550,723,821 2015-11-30
1338 2015-12-23 1,974,651,794 72,000 35.5747 5,550,723,821 2015-11-30
1339 2015-12-22 1,974,579,794 -2,884,000 35.5734 5,550,723,821 2015-11-30
1340 2015-12-21 1,977,463,794 -1,352,000 35.6253 5,550,723,821 2015-11-30
1341 2015-12-18 1,978,815,794 2,916,000 35.6497 5,550,723,821 2015-11-30
1342 2015-12-17 1,975,899,794 56,000 35.5972 5,550,723,821 2015-11-30
1343 2015-12-16 1,975,843,794 36,712,000 35.5961 5,550,723,821 2015-11-30
1344 2015-12-15 1,939,131,794 -4,284,000 34.9348 5,550,723,821 2015-11-30
1345 2015-12-14 1,943,415,794 340,000 35.0119 5,550,723,821 2015-11-30
1346 2015-12-11 1,943,075,794 -1,484,000 35.0058 5,550,723,821 2015-11-30
1347 2015-12-10 1,944,559,794 -612,000 35.0325 5,550,723,821 2015-11-30
1348 2015-12-09 1,945,171,794 -2,268,000 35.0436 5,550,723,821 2015-11-30
1349 2015-12-08 1,947,439,794 -28,316,001 35.0844 5,550,723,821 2015-11-30
1350 2015-12-07 1,975,755,795 3,210,000 35.5946 5,550,723,821 2015-11-30
1351 2015-12-04 1,972,545,795 -700,000 35.5367 5,550,723,821 2015-11-30
1352 2015-12-03 1,973,245,795 -1,072,000 35.5493 5,550,723,821 2015-11-30
1353 2015-12-02 1,974,317,795 -13,022,000 35.5687 5,550,723,821 2015-11-30
1354 2015-12-01 1,987,339,795 4,360,000 35.8033 5,550,723,821 2015-11-30
1355 2015-11-30 1,982,979,795 9,040,000 35.7247 5,550,723,821 2015-11-30
1356 2015-11-27 1,973,939,795 -15,267,000 37.8459 5,215,723,821 2015-10-31
1357 2015-11-26 1,989,206,795 15,008,000 38.1387 5,215,723,821 2015-10-31
1358 2015-11-25 1,974,198,795 -6,996,000 37.8509 5,215,723,821 2015-10-31
1359 2015-11-24 1,981,194,795 -2,504,000 37.9850 5,215,723,821 2015-10-31
1360 2015-11-23 1,983,698,795 884,000 38.0330 5,215,723,821 2015-10-31
1361 2015-11-20 1,982,814,795 664,000 38.0161 5,215,723,821 2015-10-31
1362 2015-11-19 1,982,150,795 -156,000 38.0034 5,215,723,821 2015-10-31
1363 2015-11-18 1,982,306,795 496,000 38.0064 5,215,723,821 2015-10-31
1364 2015-11-17 1,981,810,795 4,816,000 37.9969 5,215,723,821 2015-10-31
1365 2015-11-16 1,976,994,795 -2,492,000 37.9045 5,215,723,821 2015-10-31
1366 2015-11-13 1,979,486,795 1,476,000 37.9523 5,215,723,821 2015-10-31
1367 2015-11-12 1,978,010,795 -1,356,000 37.9240 5,215,723,821 2015-10-31
1368 2015-11-11 1,979,366,795 1,916,000 37.9500 5,215,723,821 2015-10-31
1369 2015-11-10 1,977,450,795 -1,556,000 37.9133 5,215,723,821 2015-10-31
1370 2015-11-09 1,979,006,795 -3,116,000 37.9431 5,215,723,821 2015-10-31
1371 2015-11-06 1,982,122,795 -164,000 38.0028 5,215,723,821 2015-10-31
1372 2015-11-05 1,982,286,795 308,000 38.0060 5,215,723,821 2015-10-31
1373 2015-11-04 1,981,978,795 968,000 38.0001 5,215,723,821 2015-10-31
1374 2015-11-03 1,981,010,795 -152,000 37.9815 5,215,723,821 2015-10-31
1375 2015-11-02 1,981,162,795 376,000 37.9844 5,215,723,821 2015-10-31
1376 2015-10-30 1,980,786,795 6,832,000 37.9772 5,215,723,821 2015-09-30
1377 2015-10-29 1,973,954,795 356,000 37.8462 5,215,723,821 2015-09-30
1378 2015-10-28 1,973,598,795 -2,648,000 37.8394 5,215,723,821 2015-09-30
1379 2015-10-27 1,976,246,795 -1,232,000 37.8902 5,215,723,821 2015-09-30
1380 2015-10-26 1,977,478,795 -5,476,000 37.9138 5,215,723,821 2015-09-30
1381 2015-10-23 1,982,954,795 792,000 38.0188 5,215,723,821 2015-09-30
1382 2015-10-22 1,982,162,795 -740,000 38.0036 5,215,723,821 2015-09-30
1383 2015-10-20 1,982,902,795 -608,000 38.0178 5,215,723,821 2015-09-30
1384 2015-10-19 1,983,510,795 1,340,000 38.0294 5,215,723,821 2015-09-30
1385 2015-10-16 1,982,170,795 44,000 38.0038 5,215,723,821 2015-09-30
1386 2015-10-15 1,982,126,795 992,000 38.0029 5,215,723,821 2015-09-30
1387 2015-10-14 1,981,134,795 11,652,000 37.9839 5,215,723,821 2015-09-30
1388 2015-10-13 1,969,482,795 -96,000 37.7605 5,215,723,821 2015-09-30
1389 2015-10-12 1,969,578,795 744,000 37.7623 5,215,723,821 2015-09-30
1390 2015-10-09 1,968,834,795 -816,000 37.7481 5,215,723,821 2015-09-30
1391 2015-10-08 1,969,650,795 88,000 37.7637 5,215,723,821 2015-09-30
1392 2015-10-07 1,969,562,795 4,932,000 37.7620 5,215,723,821 2015-09-30
1393 2015-10-06 1,964,630,795 228,000 37.6675 5,215,723,821 2015-09-30
1394 2015-10-05 1,964,402,795 -2,664,000 37.6631 5,215,723,821 2015-09-30
1395 2015-10-02 1,967,066,795 140,000 37.7142 5,215,723,821 2015-09-30
1396 2015-09-30 1,966,926,795 2,736,000 37.7115 5,215,723,821 2015-09-30
1397 2015-09-29 1,964,190,795 -616,000 37.6590 5,215,723,821 2015-09-18
1398 2015-09-25 1,964,806,795 -244,000 37.6708 5,215,723,821 2015-09-18
1399 2015-09-24 1,965,050,795 56,000 37.6755 5,215,723,821 2015-09-18
1400 2015-09-23 1,964,994,795 352,000 37.6744 5,215,723,821 2015-09-18
1401 2015-09-22 1,964,642,795 -1,424,000 37.6677 5,215,723,821 2015-09-18
1402 2015-09-21 1,966,066,795 1,344,000 37.6950 5,215,723,821 2015-09-18
1403 2015-09-18 1,964,722,795 -484,000 37.6692 5,215,723,821 2015-09-18
1404 2015-09-17 1,965,206,795 1,144,000 38.4150 5,115,723,821 2015-08-31
1405 2015-09-16 1,964,062,795 4,000 38.3927 5,115,723,821 2015-08-31
1406 2015-09-15 1,964,058,795 2,204,000 38.3926 5,115,723,821 2015-08-31
1407 2015-09-14 1,961,854,795 1,098,000 38.3495 5,115,723,821 2015-08-31
1408 2015-09-11 1,960,756,795 -1,896,000 38.3280 5,115,723,821 2015-08-31
1409 2015-09-10 1,962,652,795 784,000 38.3651 5,115,723,821 2015-08-31
1410 2015-09-09 1,961,868,795 3,508,000 38.3498 5,115,723,821 2015-08-31
1411 2015-09-08 1,958,360,795 -24,000 38.2812 5,115,723,821 2015-08-31
1412 2015-09-07 1,958,384,795 0 38.2817 5,115,723,821 2015-08-31
1413 2015-09-04 1,958,384,795 5,608,000 38.2817 5,115,723,821 2015-08-31
1414 2015-09-02 1,952,776,795 -240,000 38.1721 5,115,723,821 2015-08-31
1415 2015-09-01 1,953,016,795 -1,544,000 38.1767 5,115,723,821 2015-08-31
1416 2015-08-31 1,954,560,795 2,584,000 38.2069 5,115,723,821 2015-08-31
1417 2015-08-28 1,951,976,795 813,000 38.1564 5,115,723,821 2015-07-31
1418 2015-08-27 1,951,163,795 -524,000 38.1405 5,115,723,821 2015-07-31
1419 2015-08-26 1,951,687,795 -708,000 38.1508 5,115,723,821 2015-07-31
1420 2015-08-25 1,952,395,795 944,000 38.1646 5,115,723,821 2015-07-31
1421 2015-08-24 1,951,451,795 -1,460,000 38.1462 5,115,723,821 2015-07-31
1422 2015-08-21 1,952,911,795 704,000 38.1747 5,115,723,821 2015-07-31
1423 2015-08-20 1,952,207,795 -248,000 38.1609 5,115,723,821 2015-07-31
1424 2015-08-19 1,952,455,795 988,000 38.1658 5,115,723,821 2015-07-31
1425 2015-08-18 1,951,467,795 116,000 38.1465 5,115,723,821 2015-07-31
1426 2015-08-17 1,951,351,795 2,628,000 38.1442 5,115,723,821 2015-07-31
1427 2015-08-14 1,948,723,795 -552,000 38.0928 5,115,723,821 2015-07-31
1428 2015-08-13 1,949,275,795 3,756,000 38.1036 5,115,723,821 2015-07-31
1429 2015-08-12 1,945,519,795 -388,000 38.0302 5,115,723,821 2015-07-31
1430 2015-08-11 1,945,907,795 1,904,000 38.0378 5,115,723,821 2015-07-31
1431 2015-08-10 1,944,003,795 996,000 38.0006 5,115,723,821 2015-07-31
1432 2015-08-07 1,943,007,795 -984,000 37.9811 5,115,723,821 2015-07-31
1433 2015-08-06 1,943,991,795 -752,000 38.0003 5,115,723,821 2015-07-31
1434 2015-08-05 1,944,743,795 -2,176,000 38.0150 5,115,723,821 2015-07-31
1435 2015-08-04 1,946,919,795 -3,823,999 38.0576 5,115,723,821 2015-07-31
1436 2015-08-03 1,950,743,794 -1,112,000 38.1323 5,115,723,821 2015-07-31
1437 2015-07-31 1,951,855,794 -528,000 38.1540 5,115,723,821 2015-07-31
1438 2015-07-30 1,952,383,794 -156,000 38.1644 5,115,723,821 2015-06-30
1439 2015-07-29 1,952,539,794 -40,000 38.1674 5,115,723,821 2015-06-30
1440 2015-07-28 1,952,579,794 1,156,000 38.1682 5,115,723,821 2015-06-30
1441 2015-07-27 1,951,423,794 -672,000 38.1456 5,115,723,821 2015-06-30
1442 2015-07-24 1,952,095,794 -1,652,000 38.1587 5,115,723,821 2015-06-30
1443 2015-07-23 1,953,747,794 -1,264,000 38.1910 5,115,723,821 2015-06-30
1444 2015-07-22 1,955,011,794 -2,412,000 38.2157 5,115,723,821 2015-06-30
1445 2015-07-21 1,957,423,794 180,000 38.2629 5,115,723,821 2015-06-30
1446 2015-07-20 1,957,243,794 -556,000 38.2594 5,115,723,821 2015-06-30
1447 2015-07-17 1,957,799,794 -20,000 38.2702 5,115,723,821 2015-06-30
1448 2015-07-16 1,957,819,794 -3,180,000 38.2706 5,115,723,821 2015-06-30
1449 2015-07-15 1,960,999,794 -1,460,000 38.3328 5,115,723,821 2015-06-30
1450 2015-07-14 1,962,459,794 3,848,000 38.3613 5,115,723,821 2015-06-30
1451 2015-07-13 1,958,611,794 10,232,000 38.2861 5,115,723,821 2015-06-30
1452 2015-07-10 1,948,379,794 7,676,000 38.0861 5,115,723,821 2015-06-30
1453 2015-07-09 1,940,703,794 3,884,000 37.9361 5,115,723,821 2015-06-30
1454 2015-07-08 1,936,819,794 -2,648,000 37.8601 5,115,723,821 2015-06-30
1455 2015-07-07 1,939,467,794 -864,000 37.9119 5,115,723,821 2015-06-30
1456 2015-07-06 1,940,331,794 2,088,000 37.9288 5,115,723,821 2015-06-30
1457 2015-07-03 1,938,243,794 -5,540,000 37.8880 5,115,723,821 2015-06-30
1458 2015-07-02 1,943,783,794 3,820,000 37.9963 5,115,723,821 2015-06-30
1459 2015-06-30 1,939,963,794 2,680,000 37.9216 5,115,723,821 2015-06-30
1460 2015-06-29 1,937,283,794 -3,540,000 38.0178 5,095,723,821 2015-05-31
1461 2015-06-26 1,940,823,794 796,000 38.0873 5,095,723,821 2015-05-31
1462 2015-06-25 1,940,027,794 560,000 38.0717 5,095,723,821 2015-05-31
1463 2015-06-24 1,939,467,794 656,000 38.0607 5,095,723,821 2015-05-31
1464 2015-06-23 1,938,811,794 1,456,500 38.0478 5,095,723,821 2015-05-31
1465 2015-06-22 1,937,355,294 -4,976,000 38.0192 5,095,723,821 2015-05-31
1466 2015-06-19 1,942,331,294 -1,544,000 38.1169 5,095,723,821 2015-05-31
1467 2015-06-18 1,943,875,294 7,068,000 38.1472 5,095,723,821 2015-05-31
1468 2015-06-17 1,936,807,294 -4,000 38.0085 5,095,723,821 2015-05-31
1469 2015-06-16 1,936,811,294 3,388,000 38.0086 5,095,723,821 2015-05-31
1470 2015-06-15 1,933,423,294 5,300,000 37.9421 5,095,723,821 2015-05-31
1471 2015-06-12 1,928,123,294 5,788,000 37.8381 5,095,723,821 2015-05-31
1472 2015-06-11 1,922,335,294 6,944,000 37.7245 5,095,723,821 2015-05-31
1473 2015-06-10 1,915,391,294 4,108,000 37.5882 5,095,723,821 2015-05-31
1474 2015-06-09 1,911,283,294 -6,384,000 37.5076 5,095,723,821 2015-05-31
1475 2015-06-08 1,917,667,294 4,656,000 37.6329 5,095,723,821 2015-05-31
1476 2015-06-05 1,913,011,294 2,924,000 37.5415 5,095,723,821 2015-05-31
1477 2015-06-04 1,910,087,294 11,828,000 37.4841 5,095,723,821 2015-05-31
1478 2015-06-03 1,898,259,294 -11,744,000 37.2520 5,095,723,821 2015-05-31
1479 2015-06-02 1,910,003,294 8,036,000 37.4825 5,095,723,821 2015-05-31
1480 2015-06-01 1,901,967,294 -29,144,000 37.3248 5,095,723,821 2015-05-31
1481 2015-05-29 1,931,111,294 5,220,000 38.2722 5,045,723,821 2015-04-30
1482 2015-05-28 1,925,891,294 -3,510,000 38.1688 5,045,723,821 2015-04-30
1483 2015-05-27 1,929,401,294 -2,116,000 38.2383 5,045,723,821 2015-04-30
1484 2015-05-26 1,931,517,294 -8,160,000 38.2803 5,045,723,821 2015-04-30
1485 2015-05-22 1,939,677,294 2,360,000 38.4420 5,045,723,821 2015-04-30
1486 2015-05-21 1,937,317,294 -3,008,000 38.3952 5,045,723,821 2015-04-30
1487 2015-05-20 1,940,325,294 9,724,000 38.4548 5,045,723,821 2015-04-30
1488 2015-05-19 1,930,601,294 6,196,000 38.2621 5,045,723,821 2015-04-30
1489 2015-05-18 1,924,405,294 -5,988,000 38.1393 5,045,723,821 2015-04-30
1490 2015-05-15 1,930,393,294 9,656,000 38.2580 5,045,723,821 2015-04-30
1491 2015-05-14 1,920,737,294 4,296,000 38.0666 5,045,723,821 2015-04-30
1492 2015-05-13 1,916,441,294 -424,000 37.9815 5,045,723,821 2015-04-30
1493 2015-05-12 1,916,865,294 -2,388,000 37.9899 5,045,723,821 2015-04-30
1494 2015-05-11 1,919,253,294 -5,728,000 38.0372 5,045,723,821 2015-04-30
1495 2015-05-08 1,924,981,294 -1,356,000 38.1507 5,045,723,821 2015-04-30
1496 2015-05-07 1,926,337,294 -714,000 38.1776 5,045,723,821 2015-04-30
1497 2015-05-06 1,927,051,294 750,000 38.1918 5,045,723,821 2015-04-30
1498 2015-05-05 1,926,301,294 -1,712,000 38.1769 5,045,723,821 2015-04-30
1499 2015-05-04 1,928,013,294 816,004 38.2108 5,045,723,821 2015-04-30
1500 2015-04-30 1,927,197,290 -6,124,000 38.1947 5,045,723,821 2015-04-30
1501 2015-04-29 1,933,321,290 19,716,000 38.7771 4,985,723,821 2015-03-31
1502 2015-04-28 1,913,605,290 5,688,000 38.3817 4,985,723,821 2015-03-31
1503 2015-04-27 1,907,917,290 4,544,000 38.2676 4,985,723,821 2015-03-31
1504 2015-04-24 1,903,373,290 5,084,000 38.1765 4,985,723,821 2015-03-31
1505 2015-04-23 1,898,289,290 -3,736,000 38.0745 4,985,723,821 2015-03-31
1506 2015-04-22 1,902,025,290 -68,000 38.1494 4,985,723,821 2015-03-31
1507 2015-04-21 1,902,093,290 12,546,831 38.1508 4,985,723,821 2015-03-31
1508 2015-04-20 1,889,546,459 3,908,000 37.8991 4,985,723,821 2015-03-31
1509 2015-04-17 1,885,638,459 1,832,000 37.8208 4,985,723,821 2015-03-31
1510 2015-04-16 1,883,806,459 3,140,000 37.7840 4,985,723,821 2015-03-31
1511 2015-04-15 1,880,666,459 1,572,000 37.7210 4,985,723,821 2015-03-31
1512 2015-04-14 1,879,094,459 2,824,000 37.6895 4,985,723,821 2015-03-31
1513 2015-04-13 1,876,270,459 2,468,000 37.6329 4,985,723,821 2015-03-31
1514 2015-04-10 1,873,802,459 2,152,000 37.5834 4,985,723,821 2015-03-31
1515 2015-04-09 1,871,650,459 2,048,000 37.5402 4,985,723,821 2015-03-31
1516 2015-04-08 1,869,602,459 1,740,000 37.4991 4,985,723,821 2015-03-31
1517 2015-04-02 1,867,862,459 -4,300,000 37.4642 4,985,723,821 2015-03-31
1518 2015-04-01 1,872,162,459 4,716,000 37.5505 4,985,723,821 2015-03-31
1519 2015-03-31 1,867,446,459 -428,000 37.4559 4,985,723,821 2015-03-31
1520 2015-03-30 1,867,874,459 -1,096,000 37.4645 4,985,723,821 2015-02-28
1521 2015-03-27 1,868,970,459 -208,000 37.4864 4,985,723,821 2015-02-28
1522 2015-03-26 1,869,178,459 1,896,000 37.4906 4,985,723,821 2015-02-28
1523 2015-03-25 1,867,282,459 716,000 37.4526 4,985,723,821 2015-02-28
1524 2015-03-24 1,866,566,459 -2,608,000 37.4382 4,985,723,821 2015-02-28
1525 2015-03-23 1,869,174,459 -2,604,000 37.4905 4,985,723,821 2015-02-28
1526 2015-03-20 1,871,778,459 2,362,311 37.5428 4,985,723,821 2015-02-28
1527 2015-03-19 1,869,416,148 -2,935,977 37.4954 4,985,723,821 2015-02-28
1528 2015-03-18 1,872,352,125 -6,284,000 37.5543 4,985,723,821 2015-02-28
1529 2015-03-17 1,878,636,125 2,488,292 37.6803 4,985,723,821 2015-02-28
1530 2015-03-16 1,876,147,833 -1,455,424 37.6304 4,985,723,821 2015-02-28
1531 2015-03-13 1,877,603,257 1,516,000 37.6596 4,985,723,821 2015-02-28
1532 2015-03-12 1,876,087,257 1,812,000 37.6292 4,985,723,821 2015-02-28
1533 2015-03-11 1,874,275,257 2,372,000 37.5928 4,985,723,821 2015-02-28
1534 2015-03-10 1,871,903,257 188,783 37.5453 4,985,723,821 2015-02-28
1535 2015-03-09 1,871,714,474 360,000 37.5415 4,985,723,821 2015-02-28
1536 2015-03-06 1,871,354,474 -84,000 37.5343 4,985,723,821 2015-02-28
1537 2015-03-05 1,871,438,474 -5,607,804 37.5359 4,985,723,821 2015-02-28
1538 2015-03-04 1,877,046,278 -7,820,000 37.6484 4,985,723,821 2015-02-28
1539 2015-03-03 1,884,866,278 4,953,906 37.8053 4,985,723,821 2015-02-28
1540 2015-03-02 1,879,912,372 -9,214,087 37.7059 4,985,723,821 2015-02-28
1541 2015-02-27 1,889,126,459 -2,288,000 37.9669 4,975,723,821 2015-01-31
1542 2015-02-26 1,891,414,459 5,876,000 38.0129 4,975,723,821 2015-01-31
1543 2015-02-25 1,885,538,459 -12,836,000 37.8948 4,975,723,821 2015-01-31
1544 2015-02-24 1,898,374,459 656,000 38.1527 4,975,723,821 2015-01-31
1545 2015-02-23 1,897,718,459 1,832,000 38.1395 4,975,723,821 2015-01-31
1546 2015-02-18 1,895,886,459 0 38.1027 4,975,723,821 2015-01-31
1547 2015-02-17 1,895,886,459 -1,488,000 38.1027 4,975,723,821 2015-01-31
1548 2015-02-16 1,897,374,459 -976,000 38.1326 4,975,723,821 2015-01-31
1549 2015-02-13 1,898,350,459 3,408,000 38.1522 4,975,723,821 2015-01-31
1550 2015-02-12 1,894,942,459 1,280,000 38.0838 4,975,723,821 2015-01-31
1551 2015-02-11 1,893,662,459 5,264,000 38.0580 4,975,723,821 2015-01-31
1552 2015-02-10 1,888,398,459 -324,000 37.9522 4,975,723,821 2015-01-31
1553 2015-02-09 1,888,722,459 -1,064,000 37.9587 4,975,723,821 2015-01-31
1554 2015-02-06 1,889,786,459 12,000 37.9801 4,975,723,821 2015-01-31
1555 2015-02-05 1,889,774,459 -4,560,000 37.9799 4,975,723,821 2015-01-31
1556 2015-02-04 1,894,334,459 1,296,000 38.0715 4,975,723,821 2015-01-31
1557 2015-02-03 1,893,038,459 4,192,000 38.0455 4,975,723,821 2015-01-31
1558 2015-02-02 1,888,846,459 1,172,000 37.9612 4,975,723,821 2015-01-31
1559 2015-01-30 1,887,674,459 -3,646,000 38.0141 4,965,723,821 2014-12-31
1560 2015-01-29 1,891,320,459 -3,096,000 38.0875 4,965,723,821 2014-12-31
1561 2015-01-28 1,894,416,459 -12,788,000 38.1499 4,965,723,821 2014-12-31
1562 2015-01-27 1,907,204,459 -18,304,108 38.4074 4,965,723,821 2014-12-31
1563 2015-01-26 1,925,508,567 -232,000 38.7760 4,965,723,821 2014-12-31
1564 2015-01-23 1,925,740,567 2,220,000 38.7807 4,965,723,821 2014-12-31
1565 2015-01-22 1,923,520,567 -64,000 38.7360 4,965,723,821 2014-12-31
1566 2015-01-21 1,923,584,567 -2,856,000 38.7372 4,965,723,821 2014-12-31
1567 2015-01-20 1,926,440,567 -2,720,000 38.7948 4,965,723,821 2014-12-31
1568 2015-01-19 1,929,160,567 -2,884,000 38.8495 4,965,723,821 2014-12-31
1569 2015-01-16 1,932,044,567 4,588,000 38.9076 4,965,723,821 2014-12-31
1570 2015-01-15 1,927,456,567 1,918,000 38.8152 4,965,723,821 2014-12-31
1571 2015-01-14 1,925,538,567 -9,944,000 38.7766 4,965,723,821 2014-12-31
1572 2015-01-13 1,935,482,567 -8,104,000 38.9768 4,965,723,821 2014-12-31
1573 2015-01-12 1,943,586,567 -24,740,000 39.1400 4,965,723,821 2014-12-31
1574 2015-01-09 1,968,326,567 572,000 39.6383 4,965,723,821 2014-12-31
1575 2015-01-08 1,967,754,567 1,339,232 39.6267 4,965,723,821 2014-12-31
1576 2015-01-07 1,966,415,335 72,768 39.5998 4,965,723,821 2014-12-31
1577 2015-01-06 1,966,342,567 -1,272,000 39.5983 4,965,723,821 2014-12-31
1578 2015-01-05 1,967,614,567 1,444,001 39.6239 4,965,723,821 2014-12-31
1579 2015-01-02 1,966,170,566 9,936,002 39.5948 4,965,723,821 2014-12-31
1580 2014-12-31 1,956,234,564 0 39.3948 4,965,723,821 2014-12-31
1581 2014-12-30 1,956,234,564 8,324,000 39.5141 4,950,723,821 2014-12-22
1582 2014-12-29 1,947,910,564 4,092,000 39.3460 4,950,723,821 2014-12-22
1583 2014-12-24 1,943,818,564 0 39.2633 4,950,723,821 2014-12-22
1584 2014-12-23 1,943,818,564 -2,764,000 39.2633 4,950,723,821 2014-12-22
1585 2014-12-22 1,946,582,564 -10,144,000 39.3192 4,950,723,821 2014-12-22
1586 2014-12-19 1,956,726,564 72,776,000 41.0153 4,770,723,821 2014-11-30
1587 2014-12-18 1,883,950,564 936,000 39.4898 4,770,723,821 2014-11-30
1588 2014-12-17 1,883,014,564 -1,332,000 39.4702 4,770,723,821 2014-11-30
1589 2014-12-16 1,884,346,564 -3,832,000 39.4981 4,770,723,821 2014-11-30
1590 2014-12-15 1,888,178,564 4,980,000 39.5785 4,770,723,821 2014-11-30
1591 2014-12-12 1,883,198,564 1,196,000 39.4741 4,770,723,821 2014-11-30
1592 2014-12-11 1,882,002,564 -10,040,000 39.4490 4,770,723,821 2014-11-30
1593 2014-12-10 1,892,042,564 8,776,000 39.6594 4,770,723,821 2014-11-30
1594 2014-12-09 1,883,266,564 -376,000 39.4755 4,770,723,821 2014-11-30
1595 2014-12-08 1,883,642,564 4,328,320 39.4834 4,770,723,821 2014-11-30
1596 2014-12-05 1,879,314,244 11,455,680 39.3926 4,770,723,821 2014-11-30
1597 2014-12-04 1,867,858,564 -776,000 39.1525 4,770,723,821 2014-11-30
1598 2014-12-03 1,868,634,564 -12,676,000 39.1688 4,770,723,821 2014-11-30
1599 2014-12-02 1,881,310,564 31,788,000 39.4345 4,770,723,821 2014-11-30
1600 2014-12-01 1,849,522,564 18,364,000 38.7682 4,770,723,821 2014-11-30
1601 2014-11-28 1,831,158,564 37,036,000 38.9134 4,705,723,821 2014-10-31
1602 2014-11-27 1,794,122,564 -27,586,000 38.1264 4,705,723,821 2014-10-31
1603 2014-11-26 1,821,708,564 632,000 38.7126 4,705,723,821 2014-10-31
1604 2014-11-25 1,821,076,564 5,828,000 38.6992 4,705,723,821 2014-10-31
1605 2014-11-24 1,815,248,564 -5,194,000 38.5753 4,705,723,821 2014-10-31
1606 2014-11-21 1,820,442,564 5,316,000 38.6857 4,705,723,821 2014-10-31
1607 2014-11-20 1,815,126,564 2,768,000 38.5727 4,705,723,821 2014-10-31
1608 2014-11-19 1,812,358,564 23,736,000 38.5139 4,705,723,821 2014-10-31
1609 2014-11-18 1,788,622,564 3,144,000 38.0095 4,705,723,821 2014-10-31
1610 2014-11-17 1,785,478,564 -5,628,000 37.9427 4,705,723,821 2014-10-31
1611 2014-11-14 1,791,106,564 9,204,000 38.0623 4,705,723,821 2014-10-31
1612 2014-11-13 1,781,902,564 10,124,000 37.8667 4,705,723,821 2014-10-31
1613 2014-11-12 1,771,778,564 5,844,000 37.6516 4,705,723,821 2014-10-31
1614 2014-11-11 1,765,934,564 4,232,000 37.5274 4,705,723,821 2014-10-31
1615 2014-11-10 1,761,702,564 6,800,000 37.4374 4,705,723,821 2014-10-31
1616 2014-11-07 1,754,902,564 -4,455,892 37.2929 4,705,723,821 2014-10-31
1617 2014-11-06 1,759,358,456 -588,000 37.3876 4,705,723,821 2014-10-31
1618 2014-11-05 1,759,946,456 7,596,000 37.4001 4,705,723,821 2014-10-31
1619 2014-11-04 1,752,350,456 10,576,000 37.2387 4,705,723,821 2014-10-31
1620 2014-11-03 1,741,774,456 556,000 37.0140 4,705,723,821 2014-10-31
1621 2014-10-31 1,741,218,456 -884,000 37.0021 4,705,723,821 2014-10-31
1622 2014-10-30 1,742,102,456 -1,744,000 37.0998 4,695,723,821 2014-09-30
1623 2014-10-29 1,743,846,456 -1,056,000 37.1369 4,695,723,821 2014-09-30
1624 2014-10-28 1,744,902,456 -2,812,000 37.1594 4,695,723,821 2014-09-30
1625 2014-10-27 1,747,714,456 1,672,000 37.2193 4,695,723,821 2014-09-30
1626 2014-10-24 1,746,042,456 536,000 37.1837 4,695,723,821 2014-09-30
1627 2014-10-23 1,745,506,456 -972,000 37.1723 4,695,723,821 2014-09-30
1628 2014-10-22 1,746,478,456 -1,492,000 37.1930 4,695,723,821 2014-09-30
1629 2014-10-21 1,747,970,456 2,620,000 37.2247 4,695,723,821 2014-09-30
1630 2014-10-20 1,745,350,456 5,756,000 37.1689 4,695,723,821 2014-09-30
1631 2014-10-17 1,739,594,456 560,000 37.0464 4,695,723,821 2014-09-30
1632 2014-10-16 1,739,034,456 3,072,000 37.0344 4,695,723,821 2014-09-30
1633 2014-10-15 1,735,962,456 742,000 36.9690 4,695,723,821 2014-09-30
1634 2014-10-14 1,735,220,456 4,284,000 36.9532 4,695,723,821 2014-09-30
1635 2014-10-13 1,730,936,456 -1,464,000 36.8620 4,695,723,821 2014-09-30
1636 2014-10-10 1,732,400,456 6,544,000 36.8932 4,695,723,821 2014-09-30
1637 2014-10-09 1,725,856,456 4,342,000 36.7538 4,695,723,821 2014-09-30
1638 2014-10-08 1,721,514,456 5,548,000 36.6613 4,695,723,821 2014-09-30
1639 2014-10-07 1,715,966,456 -6,244,000 36.5432 4,695,723,821 2014-09-30
1640 2014-10-06 1,722,210,456 -5,872,000 36.6761 4,695,723,821 2014-09-30
1641 2014-10-03 1,728,082,456 -3,444,000 36.8012 4,695,723,821 2014-09-30
1642 2014-09-30 1,731,526,456 -6,320,000 36.8745 4,695,723,821 2014-09-30
1643 2014-09-29 1,737,846,456 -15,488,000 37.2471 4,665,723,821 2014-08-31
1644 2014-09-26 1,753,334,456 -1,368,000 37.5790 4,665,723,821 2014-08-31
1645 2014-09-25 1,754,702,456 -2,016,000 37.6084 4,665,723,821 2014-08-31
1646 2014-09-24 1,756,718,456 5,868,161 37.6516 4,665,723,821 2014-08-31
1647 2014-09-23 1,750,850,295 473,000 37.5258 4,665,723,821 2014-08-31
1648 2014-09-22 1,750,377,295 -1,136,000 37.5157 4,665,723,821 2014-08-31
1649 2014-09-19 1,751,513,295 2,260,000 37.5400 4,665,723,821 2014-08-31
1650 2014-09-18 1,749,253,295 -1,240,000 37.4916 4,665,723,821 2014-08-31
1651 2014-09-17 1,750,493,295 6,744,000 37.5182 4,665,723,821 2014-08-31
1652 2014-09-16 1,743,749,295 39,372,000 37.3736 4,665,723,821 2014-08-31
1653 2014-09-15 1,704,377,295 -3,068,000 36.5298 4,665,723,821 2014-08-31
1654 2014-09-12 1,707,445,295 1,016,000 36.5955 4,665,723,821 2014-08-31
1655 2014-09-11 1,706,429,295 -728,000 36.5737 4,665,723,821 2014-08-31
1656 2014-09-10 1,707,157,295 1,064,000 36.5893 4,665,723,821 2014-08-31
1657 2014-09-08 1,706,093,295 -190,556,863 36.5665 4,665,723,821 2014-08-31
1658 2014-09-05 1,896,650,158 2,336,000 40.6507 4,665,723,821 2014-08-31
1659 2014-09-04 1,894,314,158 2,848,000 40.6006 4,665,723,821 2014-08-31
1660 2014-09-03 1,891,466,158 -15,824,000 40.5396 4,665,723,821 2014-08-31
1661 2014-09-02 1,907,290,158 -3,252,000 40.8788 4,665,723,821 2014-08-31
1662 2014-09-01 1,910,542,158 6,689,892 40.9485 4,665,723,821 2014-08-31
1663 2014-08-29 1,903,852,266 -10,769,492 41.3825 4,600,623,821 2014-07-31
1664 2014-08-28 1,914,621,758 -3,484,400 41.6166 4,600,623,821 2014-07-31
1665 2014-08-27 1,918,106,158 -3,704,000 41.6923 4,600,623,821 2014-07-31
1666 2014-08-26 1,921,810,158 -4,816,000 41.7728 4,600,623,821 2014-07-31
1667 2014-08-25 1,926,626,158 168,000 41.8775 4,600,623,821 2014-07-31
1668 2014-08-22 1,926,458,158 -712,000 41.8738 4,600,623,821 2014-07-31
1669 2014-08-21 1,927,170,158 -556,000 41.8893 4,600,623,821 2014-07-31
1670 2014-08-20 1,927,726,158 -3,672,000 41.9014 4,600,623,821 2014-07-31
1671 2014-08-19 1,931,398,158 14,224,201 41.9812 4,600,623,821 2014-07-31
1672 2014-08-18 1,917,173,957 -1,952,000 41.6720 4,600,623,821 2014-07-31
1673 2014-08-15 1,919,125,957 -124,000 41.7145 4,600,623,821 2014-07-31
1674 2014-08-14 1,919,249,957 10,588,000 41.7172 4,600,623,821 2014-07-31
1675 2014-08-13 1,908,661,957 -29,824,000 41.4870 4,600,623,821 2014-07-31
1676 2014-08-12 1,938,485,957 404,000 42.1353 4,600,623,821 2014-07-31
1677 2014-08-11 1,938,081,957 3,237,357 42.1265 4,600,623,821 2014-07-31
1678 2014-08-08 1,934,844,600 -3,640,000 42.0561 4,600,623,821 2014-07-31
1679 2014-08-07 1,938,484,600 -5,241,600 42.1353 4,600,623,821 2014-07-31
1680 2014-08-06 1,943,726,200 1,806,539 42.2492 4,600,623,821 2014-07-31
1681 2014-08-05 1,941,919,661 5,312,662 42.2099 4,600,623,821 2014-07-31
1682 2014-08-04 1,936,606,999 -5,404,000 42.0944 4,600,623,821 2014-07-31
1683 2014-08-01 1,942,010,999 -10,309,920 42.2119 4,600,623,821 2014-07-31
1684 2014-07-31 1,952,320,919 -14,976,000 42.4360 4,600,623,821 2014-07-31
1685 2014-07-30 1,967,296,919 2,576,000 42.7615 4,600,623,821 2014-06-30
1686 2014-07-29 1,964,720,919 -27,232,000 42.7055 4,600,623,821 2014-06-30
1687 2014-07-28 1,991,952,919 -488,000 43.2975 4,600,623,821 2014-06-30
1688 2014-07-25 1,992,440,919 -2,592,000 43.3081 4,600,623,821 2014-06-30
1689 2014-07-24 1,995,032,919 -78,000 43.3644 4,600,623,821 2014-06-30
1690 2014-07-23 1,995,110,919 -488,000 43.3661 4,600,623,821 2014-06-30
1691 2014-07-22 1,995,598,919 1,380,000 43.3767 4,600,623,821 2014-06-30
1692 2014-07-21 1,994,218,919 2,424,000 43.3467 4,600,623,821 2014-06-30
1693 2014-07-18 1,991,794,919 68,000 43.2940 4,600,623,821 2014-06-30
1694 2014-07-17 1,991,726,919 1,988,000 43.2925 4,600,623,821 2014-06-30
1695 2014-07-16 1,989,738,919 108,000 43.2493 4,600,623,821 2014-06-30
1696 2014-07-15 1,989,630,919 2,304,000 43.2470 4,600,623,821 2014-06-30
1697 2014-07-14 1,987,326,919 -1,480,000 43.1969 4,600,623,821 2014-06-30
1698 2014-07-11 1,988,806,919 -1,108,000 43.2291 4,600,623,821 2014-06-30
1699 2014-07-10 1,989,914,919 1,088,000 43.2532 4,600,623,821 2014-06-30
1700 2014-07-09 1,988,826,919 -3,556,000 43.2295 4,600,623,821 2014-06-30
1701 2014-07-08 1,992,382,919 2,084,000 43.3068 4,600,623,821 2014-06-30
1702 2014-07-07 1,990,298,919 -6,518,084 43.2615 4,600,623,821 2014-06-30
1703 2014-07-04 1,996,817,003 388,000 43.4032 4,600,623,821 2014-06-30
1704 2014-07-03 1,996,429,003 4,784,000 43.3947 4,600,623,821 2014-06-30
1705 2014-07-02 1,991,645,003 -7,480,000 43.2908 4,600,623,821 2014-06-30
1706 2014-06-30 1,999,125,003 1,276,000 43.4533 4,600,623,821 2014-06-30
1707 2014-06-27 1,997,849,003 -904,000 43.4256 4,600,623,821 2014-05-31
1708 2014-06-26 1,998,753,003 -648,000 43.4453 4,600,623,821 2014-05-31
1709 2014-06-25 1,999,401,003 1,320,000 43.4593 4,600,623,821 2014-05-31
1710 2014-06-24 1,998,081,003 292,000 43.4307 4,600,623,821 2014-05-31
1711 2014-06-23 1,997,789,003 2,660,000 43.4243 4,600,623,821 2014-05-31
1712 2014-06-20 1,995,129,003 -2,056,000 43.3665 4,600,623,821 2014-05-31
1713 2014-06-19 1,997,185,003 -2,224,000 43.4112 4,600,623,821 2014-05-31
1714 2014-06-18 1,999,409,003 11,664,000 43.4595 4,600,623,821 2014-05-31
1715 2014-06-17 1,987,745,003 2,308,000 43.2060 4,600,623,821 2014-05-31
1716 2014-06-16 1,985,437,003 5,800,000 43.1558 4,600,623,821 2014-05-31
1717 2014-06-13 1,979,637,003 5,728,000 43.0298 4,600,623,821 2014-05-31
1718 2014-06-12 1,973,909,003 604,000 42.9052 4,600,623,821 2014-05-31
1719 2014-06-11 1,973,305,003 -1,572,000 42.8921 4,600,623,821 2014-05-31
1720 2014-06-10 1,974,877,003 628,000 42.9263 4,600,623,821 2014-05-31
1721 2014-06-09 1,974,249,003 -6,456,000 42.9126 4,600,623,821 2014-05-31
1722 2014-06-06 1,980,705,003 1,016,000 43.0530 4,600,623,821 2014-05-31
1723 2014-06-05 1,979,689,003 872,000 43.0309 4,600,623,821 2014-05-31
1724 2014-06-04 1,978,817,003 1,912,000 43.0119 4,600,623,821 2014-05-31
1725 2014-06-03 1,976,905,003 -984,000 42.9704 4,600,623,821 2014-05-31
1726 2014-05-30 1,977,889,003 -80,000 42.9918 4,600,623,821 2014-04-30
1727 2014-05-29 1,977,969,003 9,492,000 42.9935 4,600,623,821 2014-04-30
1728 2014-05-28 1,968,477,003 -44,000 42.7872 4,600,623,821 2014-04-30
1729 2014-05-27 1,968,521,003 1,556,000 42.7881 4,600,623,821 2014-04-30
1730 2014-05-26 1,966,965,003 4,068,000 42.7543 4,600,623,821 2014-04-30
1731 2014-05-23 1,962,897,003 -1,388,000 42.6659 4,600,623,821 2014-04-30
1732 2014-05-22 1,964,285,003 -21,832,000 42.6961 4,600,623,821 2014-04-30
1733 2014-05-21 1,986,117,003 -768,000 43.1706 4,600,623,821 2014-04-30
1734 2014-05-20 1,986,885,003 -1,960,000 43.1873 4,600,623,821 2014-04-30
1735 2014-05-19 1,988,845,003 -800,000 43.2299 4,600,623,821 2014-04-30
1736 2014-05-16 1,989,645,003 988,000 43.2473 4,600,623,821 2014-04-30
1737 2014-05-15 1,988,657,003 420,000 43.2258 4,600,623,821 2014-04-30
1738 2014-05-14 1,988,237,003 -500,000 43.2167 4,600,623,821 2014-04-30
1739 2014-05-13 1,988,737,003 -272,000 43.2276 4,600,623,821 2014-04-30
1740 2014-05-12 1,989,009,003 -6,212,000 43.2335 4,600,623,821 2014-04-30
1741 2014-05-10 1,995,221,003 0 43.3685 4,600,623,821 2014-04-30
1742 2014-05-09 1,995,221,003 -4,648,000 43.3685 4,600,623,821 2014-04-30
1743 2014-05-08 1,999,869,003 -3,088,000 43.4695 4,600,623,821 2014-04-30
1744 2014-05-07 2,002,957,003 216,000 43.5366 4,600,623,821 2014-04-30
1745 2014-05-05 2,002,741,003 -3,132,000 43.5319 4,600,623,821 2014-04-30
1746 2014-05-02 2,005,873,003 52,000 43.6000 4,600,623,821 2014-04-30
1747 2014-04-30 2,005,821,003 -1,656,000 43.5989 4,600,623,821 2014-04-30
1748 2014-04-29 2,007,477,003 -2,988,000 43.6349 4,600,623,821 2014-03-31
1749 2014-04-28 2,010,465,003 3,296,000 43.6998 4,600,623,821 2014-03-31
1750 2014-04-25 2,007,169,003 328,000 43.6282 4,600,623,821 2014-03-31
1751 2014-04-24 2,006,841,003 1,788,000 43.6211 4,600,623,821 2014-03-31
1752 2014-04-23 2,005,053,003 -861,916 43.5822 4,600,623,821 2014-03-31
1753 2014-04-22 2,005,914,919 -544,000 43.6009 4,600,623,821 2014-03-31
1754 2014-04-17 2,006,458,919 1,728,000 43.6128 4,600,623,821 2014-03-31
1755 2014-04-16 2,004,730,919 -2,644,000 43.5752 4,600,623,821 2014-03-31
1756 2014-04-15 2,007,374,919 148,000 43.6327 4,600,623,821 2014-03-31
1757 2014-04-14 2,007,226,919 -2,100,000 43.6295 4,600,623,821 2014-03-31
1758 2014-04-11 2,009,326,919 -3,640,000 43.6751 4,600,623,821 2014-03-31
1759 2014-04-10 2,012,966,919 3,404,000 43.7542 4,600,623,821 2014-03-31
1760 2014-04-09 2,009,562,919 -592,000 43.6802 4,600,623,821 2014-03-31
1761 2014-04-08 2,010,154,919 1,556,000 43.6931 4,600,623,821 2014-03-31
1762 2014-04-07 2,008,598,919 280,000 43.6593 4,600,623,821 2014-03-31
1763 2014-04-04 2,008,318,919 3,864,000 43.6532 4,600,623,821 2014-03-31
1764 2014-04-03 2,004,454,919 -43,744,000 43.5692 4,600,623,821 2014-03-31
1765 2014-04-02 2,048,198,919 84,000 44.5200 4,600,623,821 2014-03-31
1766 2014-04-01 2,048,114,919 -628,000 44.5182 4,600,623,821 2014-03-31
1767 2014-03-31 2,048,742,919 1,268,000 44.5319 4,600,623,821 2014-03-31
1768 2014-03-28 2,047,474,919 892,000 44.5043 4,600,623,821 2014-02-28
1769 2014-03-27 2,046,582,919 332,000 44.4849 4,600,623,821 2014-02-28
1770 2014-03-26 2,046,250,919 948,000 44.4777 4,600,623,821 2014-02-28
1771 2014-03-25 2,045,302,919 -1,904,000 44.4571 4,600,623,821 2014-02-28
1772 2014-03-24 2,047,206,919 -1,424,000 44.4985 4,600,623,821 2014-02-28
1773 2014-03-21 2,048,630,919 -2,912,004 44.5294 4,600,623,821 2014-02-28
1774 2014-03-20 2,051,542,923 352,000 44.5927 4,600,623,821 2014-02-28
1775 2014-03-19 2,051,190,923 -782,000 44.5851 4,600,623,821 2014-02-28
1776 2014-03-18 2,051,972,923 84,000 44.6021 4,600,623,821 2014-02-28
1777 2014-03-17 2,051,888,923 588,000 44.6002 4,600,623,821 2014-02-28
1778 2014-03-14 2,051,300,923 1,160,000 44.5875 4,600,623,821 2014-02-28
1779 2014-03-13 2,050,140,923 -80,000 44.5622 4,600,623,821 2014-02-28
1780 2014-03-12 2,050,220,923 -52,000 44.5640 4,600,623,821 2014-02-28
1781 2014-03-11 2,050,272,923 16,000 44.5651 4,600,623,821 2014-02-28
1782 2014-03-10 2,050,256,923 500,000 44.5648 4,600,623,821 2014-02-28
1783 2014-03-07 2,049,756,923 -936,000 44.5539 4,600,623,821 2014-02-28
1784 2014-03-06 2,050,692,923 720,000 44.5742 4,600,623,821 2014-02-28
1785 2014-03-05 2,049,972,923 20,745,999 44.5586 4,600,623,821 2014-02-28
1786 2014-03-04 2,029,226,924 340,000 44.1076 4,600,623,821 2014-02-28
1787 2014-03-03 2,028,886,924 3,376,000 44.1003 4,600,623,821 2014-02-28
1788 2014-02-28 2,025,510,924 2,796,000 44.0269 4,600,623,821 2014-02-28
1789 2014-02-27 2,022,714,924 -564,000 43.9661 4,600,623,821 2014-01-31
1790 2014-02-26 2,023,278,924 3,240,000 43.9784 4,600,623,821 2014-01-31
1791 2014-02-25 2,020,038,924 528,000 43.9079 4,600,623,821 2014-01-31
1792 2014-02-24 2,019,510,924 3,868,000 43.8965 4,600,623,821 2014-01-31
1793 2014-02-21 2,015,642,924 -152,000 43.8124 4,600,623,821 2014-01-31
1794 2014-02-20 2,015,794,924 -584,000 43.8157 4,600,623,821 2014-01-31
1795 2014-02-19 2,016,378,924 -512,000 43.8284 4,600,623,821 2014-01-31
1796 2014-02-18 2,016,890,924 564,000 43.8395 4,600,623,821 2014-01-31
1797 2014-02-17 2,016,326,924 -144,000 43.8273 4,600,623,821 2014-01-31
1798 2014-02-14 2,016,470,924 56,000 43.8304 4,600,623,821 2014-01-31
1799 2014-02-13 2,016,414,924 2,124,000 43.8292 4,600,623,821 2014-01-31
1800 2014-02-12 2,014,290,924 52,000 43.7830 4,600,623,821 2014-01-31
1801 2014-02-11 2,014,238,924 1,260,000 43.7819 4,600,623,821 2014-01-31
1802 2014-02-10 2,012,978,924 6,124,000 43.7545 4,600,623,821 2014-01-31
1803 2014-02-07 2,006,854,924 2,332,000 43.6214 4,600,623,821 2014-01-31
1804 2014-02-06 2,004,522,924 3,712,000 43.5707 4,600,623,821 2014-01-31
1805 2014-02-05 2,000,810,924 620,000 43.4900 4,600,623,821 2014-01-31
1806 2014-02-04 2,000,190,924 3,000,000 43.4765 4,600,623,821 2014-01-31
1807 2014-01-30 1,997,190,924 0 43.4113 4,600,623,821 2013-12-31
1808 2014-01-29 1,997,190,924 2,040,000 43.4113 4,600,623,821 2013-12-31
1809 2014-01-28 1,995,150,924 80,000 43.3670 4,600,623,821 2013-12-31
1810 2014-01-27 1,995,070,924 648,000 43.3652 4,600,623,821 2013-12-31
1811 2014-01-24 1,994,422,924 1,716,000 43.3511 4,600,623,821 2013-12-31
1812 2014-01-23 1,992,706,924 4,660,000 43.3138 4,600,623,821 2013-12-31
1813 2014-01-22 1,988,046,924 2,220,000 43.2126 4,600,623,821 2013-12-31
1814 2014-01-21 1,985,826,924 -4,076,000 43.1643 4,600,623,821 2013-12-31
1815 2014-01-20 1,989,902,924 -1,184,000 43.2529 4,600,623,821 2013-12-31
1816 2014-01-17 1,991,086,924 4,000 43.2786 4,600,623,821 2013-12-31
1817 2014-01-16 1,991,082,924 1,660,000 43.2785 4,600,623,821 2013-12-31
1818 2014-01-15 1,989,422,924 5,352,000 43.2425 4,600,623,821 2013-12-31
1819 2014-01-14 1,984,070,924 612,000 43.1261 4,600,623,821 2013-12-31
1820 2014-01-13 1,983,458,924 -2,612,000 43.1128 4,600,623,821 2013-12-31
1821 2014-01-10 1,986,070,924 -580,000 43.1696 4,600,623,821 2013-12-31
1822 2014-01-09 1,986,650,924 -1,192,000 43.1822 4,600,623,821 2013-12-31
1823 2014-01-08 1,987,842,924 1,688,000 43.2081 4,600,623,821 2013-12-31
1824 2014-01-07 1,986,154,924 648,000 43.1714 4,600,623,821 2013-12-31
1825 2014-01-06 1,985,506,924 -596,000 43.1573 4,600,623,821 2013-12-31
1826 2014-01-03 1,986,102,924 76,000 43.1703 4,600,623,821 2013-12-31
1827 2014-01-02 1,986,026,924 -872,000 43.1686 4,600,623,821 2013-12-31
1828 2013-12-31 1,986,898,924 0 43.1876 4,600,623,821 2013-12-31
1829 2013-12-30 1,986,898,924 -868,000 43.1876 4,600,623,821 2013-11-30
1830 2013-12-27 1,987,766,924 2,988,000 43.2065 4,600,623,821 2013-11-30
1831 2013-12-24 1,984,778,924 0 43.1415 4,600,623,821 2013-11-30
1832 2013-12-23 1,984,778,924 -1,912,000 43.1415 4,600,623,821 2013-11-30
1833 2013-12-20 1,986,690,924 460,000 43.1831 4,600,623,821 2013-11-30
1834 2013-12-19 1,986,230,924 536,000 43.1731 4,600,623,821 2013-11-30
1835 2013-12-18 1,985,694,924 -188,000 43.1614 4,600,623,821 2013-11-30
1836 2013-12-17 1,985,882,924 760,000 43.1655 4,600,623,821 2013-11-30
1837 2013-12-16 1,985,122,924 -608,000 43.1490 4,600,623,821 2013-11-30
1838 2013-12-13 1,985,730,924 1,476,000 43.1622 4,600,623,821 2013-11-30
1839 2013-12-12 1,984,254,924 3,368,000 43.1301 4,600,623,821 2013-11-30
1840 2013-12-11 1,980,886,924 -5,368,000 43.0569 4,600,623,821 2013-11-30
1841 2013-12-10 1,986,254,924 676,000 43.1736 4,600,623,821 2013-11-30
1842 2013-12-09 1,985,578,924 -1,914,000 43.1589 4,600,623,821 2013-11-30
1843 2013-12-06 1,987,492,924 -2,028,000 43.2005 4,600,623,821 2013-11-30
1844 2013-12-05 1,989,520,924 4,384,000 43.2446 4,600,623,821 2013-11-30
1845 2013-12-04 1,985,136,924 4,188,000 43.1493 4,600,623,821 2013-11-30
1846 2013-12-03 1,980,948,924 -176,001 43.0583 4,600,623,821 2013-11-30
1847 2013-12-02 1,981,124,925 192,000 43.0621 4,600,623,821 2013-11-30
1848 2013-11-29 1,980,932,925 1,172,000 43.0579 4,600,623,821 2013-10-31
1849 2013-11-28 1,979,760,925 -54,680 43.0324 4,600,623,821 2013-10-31
1850 2013-11-27 1,979,815,605 1,376,000 43.0336 4,600,623,821 2013-10-31
1851 2013-11-26 1,978,439,605 -248,000 43.0037 4,600,623,821 2013-10-31
1852 2013-11-25 1,978,687,605 -208,000 43.0091 4,600,623,821 2013-10-31
1853 2013-11-22 1,978,895,605 -20,111,320 43.0136 4,600,623,821 2013-10-31
1854 2013-11-21 1,999,006,925 -24,000 43.4508 4,600,623,821 2013-10-31
1855 2013-11-20 1,999,030,925 -1,360,000 43.4513 4,600,623,821 2013-10-31
1856 2013-11-19 2,000,390,925 4,000 43.4809 4,600,623,821 2013-10-31
1857 2013-11-18 2,000,386,925 -1,284,000 43.4808 4,600,623,821 2013-10-31
1858 2013-11-15 2,001,670,925 1,876,000 43.5087 4,600,623,821 2013-10-31
1859 2013-11-14 1,999,794,925 47,680 43.4679 4,600,623,821 2013-10-31
1860 2013-11-13 1,999,747,245 -1,872,000 43.4669 4,600,623,821 2013-10-31
1861 2013-11-12 2,001,619,245 -64,000 43.5076 4,600,623,821 2013-10-31
1862 2013-11-11 2,001,683,245 980,320 43.5090 4,600,623,821 2013-10-31
1863 2013-11-08 2,000,702,925 596,000 43.4876 4,600,623,821 2013-10-31
1864 2013-11-07 2,000,106,925 2,072,000 43.4747 4,600,623,821 2013-10-31
1865 2013-11-06 1,998,034,925 1,340,000 43.4297 4,600,623,821 2013-10-31
1866 2013-11-05 1,996,694,925 500,000 43.4005 4,600,623,821 2013-10-31
1867 2013-11-04 1,996,194,925 -132,000 43.3897 4,600,623,821 2013-10-31
1868 2013-11-01 1,996,326,925 -1,312,000 43.3925 4,600,623,821 2013-10-31
1869 2013-10-31 1,997,638,925 2,244,000 43.4210 4,600,623,821 2013-10-31
1870 2013-10-30 1,995,394,925 2,784,000 43.3723 4,600,623,821 2013-09-30
1871 2013-10-29 1,992,610,925 -3,008,000 43.3118 4,600,623,821 2013-09-30
1872 2013-10-28 1,995,618,925 352,000 43.3771 4,600,623,821 2013-09-30
1873 2013-10-25 1,995,266,925 372,000 43.3695 4,600,623,821 2013-09-30
1874 2013-10-24 1,994,894,925 -2,636,000 43.3614 4,600,623,821 2013-09-30
1875 2013-10-23 1,997,530,925 -2,724,000 43.4187 4,600,623,821 2013-09-30
1876 2013-10-22 2,000,254,925 -2,008,000 43.4779 4,600,623,821 2013-09-30
1877 2013-10-21 2,002,262,925 -4,628,000 43.5216 4,600,623,821 2013-09-30
1878 2013-10-18 2,006,890,925 1,604,000 43.6221 4,600,623,821 2013-09-30
1879 2013-10-17 2,005,286,925 -496,000 43.5873 4,600,623,821 2013-09-30
1880 2013-10-16 2,005,782,925 1,100,000 43.5981 4,600,623,821 2013-09-30
1881 2013-10-15 2,004,682,925 4,816,000 43.5742 4,600,623,821 2013-09-30
1882 2013-10-11 1,999,866,925 -1,080,000 43.4695 4,600,623,821 2013-09-30
1883 2013-10-10 2,000,946,925 -19,308,000 43.4929 4,600,623,821 2013-09-30
1884 2013-10-09 2,020,254,925 264,000 43.9126 4,600,623,821 2013-09-30
1885 2013-10-08 2,019,990,925 -844,000 43.9069 4,600,623,821 2013-09-30
1886 2013-10-07 2,020,834,925 -2,932,000 43.9252 4,600,623,821 2013-09-30
1887 2013-10-04 2,023,766,925 760,000 43.9890 4,600,623,821 2013-09-30
1888 2013-10-03 2,023,006,925 -260,000 43.9724 4,600,623,821 2013-09-30
1889 2013-10-02 2,023,266,925 -72,000 43.9781 4,600,623,821 2013-09-30
1890 2013-09-30 2,023,338,925 -396,000 43.9797 4,600,623,821 2013-09-30
1891 2013-09-27 2,023,734,925 -840,000 43.9883 4,600,623,821 2013-08-31
1892 2013-09-26 2,024,574,925 1,340,000 44.0065 4,600,623,821 2013-08-31
1893 2013-09-25 2,023,234,925 2,012,000 43.9774 4,600,623,821 2013-08-31
1894 2013-09-24 2,021,222,925 1,280,000 43.9337 4,600,623,821 2013-08-31
1895 2013-09-23 2,019,942,925 -404,000 43.9058 4,600,623,821 2013-08-31
1896 2013-09-19 2,020,346,925 -1,492,000 43.9146 4,600,623,821 2013-08-31
1897 2013-09-18 2,021,838,925 3,732,000 43.9471 4,600,623,821 2013-08-31
1898 2013-09-17 2,018,106,925 3,200,000 43.8659 4,600,623,821 2013-08-31
1899 2013-09-16 2,014,906,925 17,656,000 43.7964 4,600,623,821 2013-08-31
1900 2013-09-13 1,997,250,925 3,268,000 43.4126 4,600,623,821 2013-08-31
1901 2013-09-12 1,993,982,925 2,112,000 43.3416 4,600,623,821 2013-08-31
1902 2013-09-11 1,991,870,925 -3,432,000 43.2957 4,600,623,821 2013-08-31
1903 2013-09-10 1,995,302,925 80,000 43.3703 4,600,623,821 2013-08-31
1904 2013-09-09 1,995,222,925 -3,372,000 43.3685 4,600,623,821 2013-08-31
1905 2013-09-06 1,998,594,925 -188,000 43.4418 4,600,623,821 2013-08-31
1906 2013-09-05 1,998,782,925 -3,584,000 43.4459 4,600,623,821 2013-08-31
1907 2013-09-04 2,002,366,925 -1,492,000 43.5238 4,600,623,821 2013-08-31
1908 2013-09-03 2,003,858,925 -2,136,000 43.5562 4,600,623,821 2013-08-31
1909 2013-09-02 2,005,994,925 2,268,000 43.6027 4,600,623,821 2013-08-31
1910 2013-08-30 2,003,726,925 -4,000 43.5534 4,600,623,821 2013-07-31
1911 2013-08-29 2,003,730,925 -2,500,000 43.5535 4,600,623,821 2013-07-31
1912 2013-08-28 2,006,230,925 744,000 43.6078 4,600,623,821 2013-07-31
1913 2013-08-27 2,005,486,925 916,000 43.5916 4,600,623,821 2013-07-31
1914 2013-08-26 2,004,570,925 -892,000 43.5717 4,600,623,821 2013-07-31
1915 2013-08-23 2,005,462,925 -996,000 43.5911 4,600,623,821 2013-07-31
1916 2013-08-22 2,006,458,925 1,372,000 43.6128 4,600,623,821 2013-07-31
1917 2013-08-21 2,005,086,925 1,604,000 43.5829 4,600,623,821 2013-07-31
1918 2013-08-20 2,003,482,925 -3,428,000 43.5481 4,600,623,821 2013-07-31
1919 2013-08-19 2,006,910,925 -2,492,000 43.6226 4,600,623,821 2013-07-31
1920 2013-08-16 2,009,402,925 -1,240,000 43.6767 4,600,623,821 2013-07-31
1921 2013-08-15 2,010,642,925 816,000 43.7037 4,600,623,821 2013-07-31
1922 2013-08-14 2,009,826,925 0 43.6860 4,600,623,821 2013-07-31
1923 2013-08-13 2,009,826,925 -72,000 43.6860 4,600,623,821 2013-07-31
1924 2013-08-12 2,009,898,925 652,000 43.6875 4,600,623,821 2013-07-31
1925 2013-08-09 2,009,246,925 220,000 43.6734 4,600,623,821 2013-07-31
1926 2013-08-08 2,009,026,925 -3,660,000 43.6686 4,600,623,821 2013-07-31
1927 2013-08-07 2,012,686,925 1,028,000 43.7481 4,600,623,821 2013-07-31
1928 2013-08-06 2,011,658,925 -316,000 43.7258 4,600,623,821 2013-07-31
1929 2013-08-05 2,011,974,925 264,000 43.7327 4,600,623,821 2013-07-31
1930 2013-08-02 2,011,710,925 40,000 43.7269 4,600,623,821 2013-07-31
1931 2013-08-01 2,011,670,925 -128,000 43.7260 4,600,623,821 2013-07-31
1932 2013-07-31 2,011,798,925 1,036,000 43.7288 4,600,623,821 2013-07-31
1933 2013-07-30 2,010,762,925 -1,316,000 43.7063 4,600,623,821 2013-06-30
1934 2013-07-29 2,012,078,925 264,000 43.7349 4,600,623,821 2013-06-30
1935 2013-07-26 2,011,814,925 -468,000 43.7292 4,600,623,821 2013-06-30
1936 2013-07-25 2,012,282,925 388,000 43.7393 4,600,623,821 2013-06-30
1937 2013-07-24 2,011,894,925 268,000 43.7309 4,600,623,821 2013-06-30
1938 2013-07-23 2,011,626,925 500,000 43.7251 4,600,623,821 2013-06-30
1939 2013-07-22 2,011,126,925 -264,000 43.7142 4,600,623,821 2013-06-30
1940 2013-07-19 2,011,390,925 1,852,000 43.7200 4,600,623,821 2013-06-30
1941 2013-07-18 2,009,538,925 500,000 43.6797 4,600,623,821 2013-06-30
1942 2013-07-17 2,009,038,925 276,000 43.6688 4,600,623,821 2013-06-30
1943 2013-07-16 2,008,762,925 2,136,000 43.6628 4,600,623,821 2013-06-30
1944 2013-07-15 2,006,626,925 -512,000 43.6164 4,600,623,821 2013-06-30
1945 2013-07-12 2,007,138,925 -80,000 43.6275 4,600,623,821 2013-06-30
1946 2013-07-11 2,007,218,925 0 43.6293 4,600,623,821 2013-06-30
1947 2013-07-10 2,007,218,925 1,212,000 43.6293 4,600,623,821 2013-06-30
1948 2013-07-09 2,006,006,925 -416,000 43.6029 4,600,623,821 2013-06-30
1949 2013-07-08 2,006,422,925 3,720,000 43.6120 4,600,623,821 2013-06-30
1950 2013-07-05 2,002,702,925 48,000 43.5311 4,600,623,821 2013-06-30
1951 2013-07-04 2,002,654,925 -564,000 43.5301 4,600,623,821 2013-06-30
1952 2013-07-03 2,003,218,925 -628,000 43.5423 4,600,623,821 2013-06-30
1953 2013-07-02 2,003,846,925 192,000 43.5560 4,600,623,821 2013-06-30
1954 2013-06-28 2,003,654,925 252,000 43.5518 4,600,623,821 2013-05-31
1955 2013-06-27 2,003,402,925 2,372,000 43.5463 4,600,623,821 2013-05-31
1956 2013-06-26 2,001,030,925 -940,000 43.4948 4,600,623,821 2013-05-31
1957 2013-06-25 2,001,970,925 2,644,000 43.5152 4,600,623,821 2013-05-31
1958 2013-06-24 1,999,326,925 504,000 43.4577 4,600,623,821 2013-05-31
1959 2013-06-21 1,998,822,925 -392,000 43.4468 4,600,623,821 2013-05-31
1960 2013-06-20 1,999,214,925 264,000 43.4553 4,600,623,821 2013-05-31
1961 2013-06-19 1,998,950,925 -312,000 43.4496 4,600,623,821 2013-05-31
1962 2013-06-18 1,999,262,925 -3,748,000 43.4563 4,600,623,821 2013-05-31
1963 2013-06-17 2,003,010,925 -768,000 43.5378 4,600,623,821 2013-05-31
1964 2013-06-14 2,003,778,925 1,824,000 43.5545 4,600,623,821 2013-05-31
1965 2013-06-13 2,001,954,925 0 43.5149 4,600,623,821 2013-05-31
1966 2013-06-11 2,001,954,925 -60,000 43.5149 4,600,623,821 2013-05-31
1967 2013-06-10 2,002,014,925 968,000 43.5162 4,600,623,821 2013-05-31
1968 2013-06-07 2,001,046,925 -79,216,000 43.4951 4,600,623,821 2013-05-31
1969 2013-06-06 2,080,262,925 1,392,000 45.2170 4,600,623,821 2013-05-31
1970 2013-06-05 2,078,870,925 -660,000 45.1867 4,600,623,821 2013-05-31
1971 2013-06-04 2,079,530,925 476,000 45.2011 4,600,623,821 2013-05-31
1972 2013-06-03 2,079,054,925 1,588,000 45.1907 4,600,623,821 2013-05-31
1973 2013-05-31 2,077,466,925 448,000 45.1562 4,600,623,821 2013-05-31
1974 2013-05-30 2,077,018,925 464,000 45.1465 4,600,623,821 2013-04-30
1975 2013-05-29 2,076,554,925 -1,876,000 45.1364 4,600,623,821 2013-04-30
1976 2013-05-28 2,078,430,925 160,000 45.1772 4,600,623,821 2013-04-30
1977 2013-05-27 2,078,270,925 444,000 45.1737 4,600,623,821 2013-04-30
1978 2013-05-24 2,077,826,925 420,000 45.1640 4,600,623,821 2013-04-30
1979 2013-05-23 2,077,406,925 -164,000 45.1549 4,600,623,821 2013-04-30
1980 2013-05-22 2,077,570,925 952,000 45.1585 4,600,623,821 2013-04-30
1981 2013-05-21 2,076,618,925 1,228,000 45.1378 4,600,623,821 2013-04-30
1982 2013-05-20 2,075,390,925 3,540,000 45.1111 4,600,623,821 2013-04-30
1983 2013-05-16 2,071,850,925 1,312,000 45.0341 4,600,623,821 2013-04-30
1984 2013-05-15 2,070,538,925 3,900,000 45.0056 4,600,623,821 2013-04-30
1985 2013-05-14 2,066,638,925 1,884,000 44.9208 4,600,623,821 2013-04-30
1986 2013-05-13 2,064,754,925 816,000 44.8799 4,600,623,821 2013-04-30
1987 2013-05-10 2,063,938,925 1,438,000 44.8622 4,600,623,821 2013-04-30
1988 2013-05-09 2,062,500,925 4,000 44.8309 4,600,623,821 2013-04-30
1989 2013-05-08 2,062,496,925 1,404,000 44.8308 4,600,623,821 2013-04-30
1990 2013-05-07 2,061,092,925 -108,000 44.8003 4,600,623,821 2013-04-30
1991 2013-05-06 2,061,200,925 92,000 44.8026 4,600,623,821 2013-04-30
1992 2013-05-03 2,061,108,925 -600,000 44.8006 4,600,623,821 2013-04-30
1993 2013-05-02 2,061,708,925 1,144,000 44.8137 4,600,623,821 2013-04-30
1994 2013-04-30 2,060,564,925 584,000 44.7888 4,600,623,821 2013-04-30
1995 2013-04-29 2,059,980,925 -7,156,000 44.7761 4,600,623,821 2013-03-31
1996 2013-04-26 2,067,136,925 -116,000 44.9317 4,600,623,821 2013-03-31
1997 2013-04-25 2,067,252,925 276,000 44.9342 4,600,623,821 2013-03-31
1998 2013-04-24 2,066,976,925 1,804,000 44.9282 4,600,623,821 2013-03-31
1999 2013-04-23 2,065,172,925 1,552,000 44.8890 4,600,623,821 2013-03-31
2000 2013-04-22 2,063,620,925 2,024,000 44.8552 4,600,623,821 2013-03-31
2001 2013-04-19 2,061,596,925 -904,000 44.8112 4,600,623,821 2013-03-31
2002 2013-04-18 2,062,500,925 2,272,000 44.8309 4,600,623,821 2013-03-31
2003 2013-04-17 2,060,228,925 -68,000 44.7815 4,600,623,821 2013-03-31
2004 2013-04-16 2,060,296,925 -128,000 44.7830 4,600,623,821 2013-03-31
2005 2013-04-15 2,060,424,925 -436,000 44.7858 4,600,623,821 2013-03-31
2006 2013-04-12 2,060,860,925 -2,488,000 44.7952 4,600,623,821 2013-03-31
2007 2013-04-11 2,063,348,925 -36,000 44.8493 4,600,623,821 2013-03-31
2008 2013-04-10 2,063,384,925 -1,104,000 44.8501 4,600,623,821 2013-03-31
2009 2013-04-09 2,064,488,925 -908,000 44.8741 4,600,623,821 2013-03-31
2010 2013-04-08 2,065,396,925 -128,000 44.8938 4,600,623,821 2013-03-31
2011 2013-04-05 2,065,524,925 272,000 44.8966 4,600,623,821 2013-03-31
2012 2013-04-03 2,065,252,925 1,476,000 44.8907 4,600,623,821 2013-03-31
2013 2013-04-02 2,063,776,925 -20,000 44.8586 4,600,623,821 2013-03-31
2014 2013-03-28 2,063,796,925 608,000 44.8591 4,600,623,821 2013-02-28
2015 2013-03-27 2,063,188,925 -860,000 44.8459 4,600,623,821 2013-02-28
2016 2013-03-26 2,064,048,925 -304,000 44.8645 4,600,623,821 2013-02-28
2017 2013-03-25 2,064,352,925 1,436,000 44.8712 4,600,623,821 2013-02-28
2018 2013-03-22 2,062,916,925 1,388,000 44.8399 4,600,623,821 2013-02-28
2019 2013-03-21 2,061,528,925 116,000 44.8098 4,600,623,821 2013-02-28
2020 2013-03-20 2,061,412,925 1,936,000 44.8072 4,600,623,821 2013-02-28
2021 2013-03-19 2,059,476,925 1,644,000 44.7652 4,600,623,821 2013-02-28
2022 2013-03-18 2,057,832,925 808,000 44.7294 4,600,623,821 2013-02-28
2023 2013-03-15 2,057,024,925 -312,000 44.7119 4,600,623,821 2013-02-28
2024 2013-03-14 2,057,336,925 6,208,000 44.7187 4,600,623,821 2013-02-28
2025 2013-03-13 2,051,128,925 1,240,000 44.5837 4,600,623,821 2013-02-28
2026 2013-03-12 2,049,888,925 3,972,000 44.5568 4,600,623,821 2013-02-28
2027 2013-03-11 2,045,916,925 1,516,000 44.4704 4,600,623,821 2013-02-28
2028 2013-03-08 2,044,400,925 -1,408,000 44.4375 4,600,623,821 2013-02-28
2029 2013-03-07 2,045,808,925 -3,900,000 44.4681 4,600,623,821 2013-02-28
2030 2013-03-06 2,049,708,925 116,462 44.5528 4,600,623,821 2013-02-28
2031 2013-03-05 2,049,592,463 -2,640,000 44.5503 4,600,623,821 2013-02-28
2032 2013-03-04 2,052,232,463 6,556,000 44.6077 4,600,623,821 2013-02-28
2033 2013-03-01 2,045,676,463 -1,120,000 44.4652 4,600,623,821 2013-02-28
2034 2013-02-28 2,046,796,463 -4,822,495 44.4895 4,600,623,821 2013-02-28
2035 2013-02-27 2,051,618,958 -806,352 44.5982 4,600,223,821 2013-01-31
2036 2013-02-26 2,052,425,310 1,138,508 44.6158 4,600,223,821 2013-01-31
2037 2013-02-25 2,051,286,802 1,380,000 44.5910 4,600,223,821 2013-01-31
2038 2013-02-22 2,049,906,802 1,961,877 44.5610 4,600,223,821 2013-01-31
2039 2013-02-21 2,047,944,925 564,000 44.5184 4,600,223,821 2013-01-31
2040 2013-02-20 2,047,380,925 -2,364,000 44.5061 4,600,223,821 2013-01-31
2041 2013-02-19 2,049,744,925 192,000 44.5575 4,600,223,821 2013-01-31
2042 2013-02-18 2,049,552,925 552,000 44.5533 4,600,223,821 2013-01-31
2043 2013-02-15 2,049,000,925 36,000 44.5413 4,600,223,821 2013-01-31
2044 2013-02-14 2,048,964,925 -3,632,000 44.5405 4,600,223,821 2013-01-31
2045 2013-02-08 2,052,596,925 -112,000 44.6195 4,600,223,821 2013-01-31
2046 2013-02-07 2,052,708,925 -2,604,000 44.6219 4,600,223,821 2013-01-31
2047 2013-02-06 2,055,312,925 8,228,000 44.6785 4,600,223,821 2013-01-31
2048 2013-02-05 2,047,084,925 -1,640,000 44.4997 4,600,223,821 2013-01-31
2049 2013-02-04 2,048,724,925 -828,000 44.5353 4,600,223,821 2013-01-31
2050 2013-02-01 2,049,552,925 -2,740,000 44.5533 4,600,223,821 2013-01-31
2051 2013-01-31 2,052,292,925 -2,196,000 44.6129 4,600,223,821 2013-01-31
2052 2013-01-30 2,054,488,925 -1,868,000 44.6655 4,599,723,821 2012-12-31
2053 2013-01-29 2,056,356,925 1,496,000 44.7061 4,599,723,821 2012-12-31
2054 2013-01-28 2,054,860,925 -2,156,000 44.6736 4,599,723,821 2012-12-31
2055 2013-01-25 2,057,016,925 -2,052,000 44.7204 4,599,723,821 2012-12-31
2056 2013-01-24 2,059,068,925 -3,384,000 44.7651 4,599,723,821 2012-12-31
2057 2013-01-23 2,062,452,925 -1,172,000 44.8386 4,599,723,821 2012-12-31
2058 2013-01-22 2,063,624,925 -2,488,000 44.8641 4,599,723,821 2012-12-31
2059 2013-01-21 2,066,112,925 -3,212,000 44.9182 4,599,723,821 2012-12-31
2060 2013-01-18 2,069,324,925 1,984,000 44.9880 4,599,723,821 2012-12-31
2061 2013-01-17 2,067,340,925 768,000 44.9449 4,599,723,821 2012-12-31
2062 2013-01-16 2,066,572,925 -2,892,000 44.9282 4,599,723,821 2012-12-31
2063 2013-01-15 2,069,464,925 504,000 44.9911 4,599,723,821 2012-12-31
2064 2013-01-14 2,068,960,925 16,019,820 44.9801 4,599,723,821 2012-12-31
2065 2013-01-11 2,052,941,105 1,724,000 44.6318 4,599,723,821 2012-12-31
2066 2013-01-10 2,051,217,105 -80,000 44.5944 4,599,723,821 2012-12-31
2067 2013-01-09 2,051,297,105 1,944,000 44.5961 4,599,723,821 2012-12-31
2068 2013-01-08 2,049,353,105 -880,000 44.5538 4,599,723,821 2012-12-31
2069 2013-01-07 2,050,233,105 -2,068,000 44.5730 4,599,723,821 2012-12-31
2070 2013-01-04 2,052,301,105 4,816,000 44.6179 4,599,723,821 2012-12-31
2071 2013-01-03 2,047,485,105 -8,000 44.5132 4,599,723,821 2012-12-31
2072 2013-01-02 2,047,493,105 2,518,000 44.5134 4,599,723,821 2012-12-31
2073 2012-12-31 2,044,975,105 0 44.4586 4,599,723,821 2012-12-31
2074 2012-12-28 2,044,975,105 912,000 44.4586 4,599,723,821 2012-11-30
2075 2012-12-27 2,044,063,105 1,444,000 44.4388 4,599,723,821 2012-11-30
2076 2012-12-24 2,042,619,105 0 44.4074 4,599,723,821 2012-11-30
2077 2012-12-21 2,042,619,105 10,804,000 44.4074 4,599,723,821 2012-11-30
2078 2012-12-20 2,031,815,105 -6,640,000 44.1725 4,599,723,821 2012-11-30
2079 2012-12-19 2,038,455,105 -786,000 44.3169 4,599,723,821 2012-11-30
2080 2012-12-18 2,039,241,105 -1,036,000 44.3340 4,599,723,821 2012-11-30
2081 2012-12-17 2,040,277,105 -52,000 44.3565 4,599,723,821 2012-11-30
2082 2012-12-14 2,040,329,105 484,000 44.3576 4,599,723,821 2012-11-30
2083 2012-12-13 2,039,845,105 1,892,000 44.3471 4,599,723,821 2012-11-30
2084 2012-12-12 2,037,953,105 -2,256,000 44.3060 4,599,723,821 2012-11-30
2085 2012-12-11 2,040,209,105 -1,728,000 44.3550 4,599,723,821 2012-11-30
2086 2012-12-10 2,041,937,105 2,248,000 44.3926 4,599,723,821 2012-11-30
2087 2012-12-07 2,039,689,105 1,840,000 44.3437 4,599,723,821 2012-11-30
2088 2012-12-06 2,037,849,105 -1,352,000 44.3037 4,599,723,821 2012-11-30
2089 2012-12-05 2,039,201,105 913,645 44.3331 4,599,723,821 2012-11-30
2090 2012-12-04 2,038,287,460 -1,004,000 44.3133 4,599,723,821 2012-11-30
2091 2012-12-03 2,039,291,460 440,000 44.3351 4,599,723,821 2012-11-30
2092 2012-11-30 2,038,851,460 -6,080,000 44.3255 4,599,723,821 2012-11-30
2093 2012-11-29 2,044,931,460 480,000 44.4577 4,599,723,821 2012-11-27
2094 2012-11-28 2,044,451,460 -2,140,000 44.4473 4,599,723,821 2012-11-27
2095 2012-11-27 2,046,591,460 -148,000 44.4938 4,599,723,821 2012-11-27
2096 2012-11-26 2,046,739,460 542,356 46.0723 4,442,452,119 2012-10-31
2097 2012-11-23 2,046,197,104 1,800,000 46.0601 4,442,452,119 2012-10-31
2098 2012-11-22 2,044,397,104 -496,000 46.0196 4,442,452,119 2012-10-31
2099 2012-11-21 2,044,893,104 964,000 46.0307 4,442,452,119 2012-10-31
2100 2012-11-20 2,043,929,104 4,088,000 46.0090 4,442,452,119 2012-10-31
2101 2012-11-19 2,039,841,104 -1,692,000 45.9170 4,442,452,119 2012-10-31
2102 2012-11-16 2,041,533,104 -756,000 45.9551 4,442,452,119 2012-10-31
2103 2012-11-15 2,042,289,104 -1,392,000 45.9721 4,442,452,119 2012-10-31
2104 2012-11-14 2,043,681,104 3,636,000 46.0034 4,442,452,119 2012-10-31
2105 2012-11-13 2,040,045,104 -4,680,000 45.9216 4,442,452,119 2012-10-31
2106 2012-11-12 2,044,725,104 860,000 46.0269 4,442,452,119 2012-10-31
2107 2012-11-09 2,043,865,104 924,000 46.0076 4,442,452,119 2012-10-31
2108 2012-11-08 2,042,941,104 -240,000 45.9868 4,442,452,119 2012-10-31
2109 2012-11-07 2,043,181,104 -87,640,000 45.9922 4,442,452,119 2012-10-31
2110 2012-11-06 2,130,821,104 -476,000 47.9650 4,442,452,119 2012-10-31
2111 2012-11-05 2,131,297,104 -580,000 47.9757 4,442,452,119 2012-10-31
2112 2012-11-02 2,131,877,104 924,000 47.9887 4,442,452,119 2012-10-31
2113 2012-11-01 2,130,953,104 89,908,000 47.9679 4,442,452,119 2012-10-31
2114 2012-10-31 2,041,045,104 -152,000 45.9441 4,442,452,119 2012-10-31
2115 2012-10-30 2,041,197,104 172,000 45.9475 4,442,452,119 2012-10-12
2116 2012-10-29 2,041,025,104 592,000 45.9437 4,442,452,119 2012-10-12
2117 2012-10-26 2,040,433,104 -905,000 45.9303 4,442,452,119 2012-10-12
2118 2012-10-25 2,041,338,104 -1,304,000 45.9507 4,442,452,119 2012-10-12
2119 2012-10-24 2,042,642,104 1,140,000 45.9801 4,442,452,119 2012-10-12
2120 2012-10-22 2,041,502,104 -928,000 45.9544 4,442,452,119 2012-10-12
2121 2012-10-19 2,042,430,104 892,000 45.9753 4,442,452,119 2012-10-12
2122 2012-10-18 2,041,538,104 488,000 45.9552 4,442,452,119 2012-10-12
2123 2012-10-17 2,041,050,104 -952,000 45.9442 4,442,452,119 2012-10-12
2124 2012-10-16 2,042,002,104 -364,000 45.9657 4,442,452,119 2012-10-12
2125 2012-10-15 2,042,366,104 -6,396,000 45.9738 4,442,452,119 2012-10-12
2126 2012-10-12 2,048,762,104 412,000 46.1178 4,442,452,119 2012-10-12
2127 2012-10-11 2,048,350,104 -3,724,000 49.5974 4,129,952,119 2012-09-30
2128 2012-10-10 2,052,074,104 -4,520,000 49.6876 4,129,952,119 2012-09-30
2129 2012-10-09 2,056,594,104 -198,436,000 49.7970 4,129,952,119 2012-09-30
2130 2012-10-08 2,255,030,104 -1,352,000 54.6018 4,129,952,119 2012-09-30
2131 2012-10-05 2,256,382,104 -344,000 54.6346 4,129,952,119 2012-09-30
2132 2012-10-04 2,256,726,104 2,132,000 54.6429 4,129,952,119 2012-09-30
2133 2012-10-03 2,254,594,104 1,936,000 54.5913 4,129,952,119 2012-09-30
2134 2012-09-28 2,252,658,104 -424,000 54.5444 4,129,952,119 2012-08-31
2135 2012-09-27 2,253,082,104 776,000 54.5547 4,129,952,119 2012-08-31
2136 2012-09-26 2,252,306,104 -1,556,000 54.5359 4,129,952,119 2012-08-31
2137 2012-09-25 2,253,862,104 1,904,000 54.5736 4,129,952,119 2012-08-31
2138 2012-09-24 2,251,958,104 -1,176,000 54.5275 4,129,952,119 2012-08-31
2139 2012-09-21 2,253,134,104 -1,080,000 54.5559 4,129,952,119 2012-08-31
2140 2012-09-20 2,254,214,104 -2,460,000 54.5821 4,129,952,119 2012-08-31
2141 2012-09-19 2,256,674,104 -1,548,000 54.6417 4,129,952,119 2012-08-31
2142 2012-09-18 2,258,222,104 -1,444,000 54.6791 4,129,952,119 2012-08-31
2143 2012-09-17 2,259,666,104 18,804,000 54.7141 4,129,952,119 2012-08-31
2144 2012-09-14 2,240,862,104 -512,000 54.2588 4,129,952,119 2012-08-31
2145 2012-09-13 2,241,374,104 1,848,000 54.2712 4,129,952,119 2012-08-31
2146 2012-09-12 2,239,526,104 324,000 54.2264 4,129,952,119 2012-08-31
2147 2012-09-11 2,239,202,104 656,000 54.2186 4,129,952,119 2012-08-31
2148 2012-09-10 2,238,546,104 -344,000 54.2027 4,129,952,119 2012-08-31
2149 2012-09-07 2,238,890,104 4,160,000 54.2110 4,129,952,119 2012-08-31
2150 2012-09-06 2,234,730,104 -444,000 54.1103 4,129,952,119 2012-08-31
2151 2012-09-05 2,235,174,104 1,192,000 54.1211 4,129,952,119 2012-08-31
2152 2012-09-04 2,233,982,104 -604,000 54.0922 4,129,952,119 2012-08-31
2153 2012-09-03 2,234,586,104 -3,904,000 54.1068 4,129,952,119 2012-08-31
2154 2012-08-31 2,238,490,104 -1,236,000 54.2014 4,129,952,119 2012-08-31
2155 2012-08-30 2,239,726,104 -724,000 54.2313 4,129,952,119 2012-07-31
2156 2012-08-29 2,240,450,104 -504,000 54.2488 4,129,952,119 2012-07-31
2157 2012-08-28 2,240,954,104 568,000 54.2610 4,129,952,119 2012-07-31
2158 2012-08-27 2,240,386,104 -1,120,000 54.2473 4,129,952,119 2012-07-31
2159 2012-08-24 2,241,506,104 416,000 54.2744 4,129,952,119 2012-07-31
2160 2012-08-23 2,241,090,104 2,724,000 54.2643 4,129,952,119 2012-07-31
2161 2012-08-22 2,238,366,104 692,000 54.1984 4,129,952,119 2012-07-31
2162 2012-08-21 2,237,674,104 2,908,000 54.1816 4,129,952,119 2012-07-31
2163 2012-08-20 2,234,766,104 712,000 54.1112 4,129,952,119 2012-07-31
2164 2012-08-17 2,234,054,104 -760,000 54.0939 4,129,952,119 2012-07-31
2165 2012-08-16 2,234,814,104 -772,000 54.1123 4,129,952,119 2012-07-31
2166 2012-08-15 2,235,586,104 -1,004,000 54.1310 4,129,952,119 2012-07-31
2167 2012-08-14 2,236,590,104 1,836,000 54.1554 4,129,952,119 2012-07-31
2168 2012-08-13 2,234,754,104 372,000 54.1109 4,129,952,119 2012-07-31
2169 2012-08-10 2,234,382,104 -4,600,000 54.1019 4,129,952,119 2012-07-31
2170 2012-08-09 2,238,982,104 -6,632,000 54.2133 4,129,952,119 2012-07-31
2171 2012-08-08 2,245,614,104 -3,040,000 54.3739 4,129,952,119 2012-07-31
2172 2012-08-07 2,248,654,104 -3,372,000 54.4475 4,129,952,119 2012-07-31
2173 2012-08-06 2,252,026,104 -2,012,000 54.5291 4,129,952,119 2012-07-31
2174 2012-08-03 2,254,038,104 -1,628,000 54.5778 4,129,952,119 2012-07-31
2175 2012-08-02 2,255,666,104 1,088,000 54.6172 4,129,952,119 2012-07-31
2176 2012-08-01 2,254,578,104 52,000 54.5909 4,129,952,119 2012-07-31
2177 2012-07-31 2,254,526,104 660,000 54.5896 4,129,952,119 2012-07-31
2178 2012-07-30 2,253,866,104 1,332,000 54.5737 4,129,952,119 2012-06-30
2179 2012-07-27 2,252,534,104 1,080,000 54.5414 4,129,952,119 2012-06-30
2180 2012-07-26 2,251,454,104 816,000 54.5153 4,129,952,119 2012-06-30
2181 2012-07-25 2,250,638,104 1,596,000 54.4955 4,129,952,119 2012-06-30
2182 2012-07-24 2,249,042,104 1,704,000 54.4569 4,129,952,119 2012-06-30
2183 2012-07-23 2,247,338,104 576,000 54.4156 4,129,952,119 2012-06-30
2184 2012-07-20 2,246,762,104 -2,540,000 54.4017 4,129,952,119 2012-06-30
2185 2012-07-19 2,249,302,104 -1,184,000 54.4632 4,129,952,119 2012-06-30
2186 2012-07-18 2,250,486,104 712,000 54.4918 4,129,952,119 2012-06-30
2187 2012-07-17 2,249,774,104 1,260,000 54.4746 4,129,952,119 2012-06-30
2188 2012-07-16 2,248,514,104 88,000 54.4441 4,129,952,119 2012-06-30
2189 2012-07-13 2,248,426,104 2,064,000 54.4419 4,129,952,119 2012-06-30
2190 2012-07-12 2,246,362,104 628,000 54.3920 4,129,952,119 2012-06-30
2191 2012-07-11 2,245,734,104 32,000 54.3768 4,129,952,119 2012-06-30
2192 2012-07-10 2,245,702,104 320,000 54.3760 4,129,952,119 2012-06-30
2193 2012-07-09 2,245,382,104 1,164,000 54.3682 4,129,952,119 2012-06-30
2194 2012-07-06 2,244,218,104 1,976,000 54.3401 4,129,952,119 2012-06-30
2195 2012-07-05 2,242,242,104 -308,000 54.2922 4,129,952,119 2012-06-30
2196 2012-07-04 2,242,550,104 -828,000 54.2997 4,129,952,119 2012-06-30
2197 2012-07-03 2,243,378,104 -328,000 54.3197 4,129,952,119 2012-06-30
2198 2012-06-29 2,243,706,104 188,000 54.3277 4,129,952,119 2012-05-31
2199 2012-06-28 2,243,518,104 -540,000 54.3231 4,129,952,119 2012-05-31
2200 2012-06-27 2,244,058,104 -448,000 54.3362 4,129,952,119 2012-05-31
2201 2012-06-26 2,244,506,104 -140,000 54.3470 4,129,952,119 2012-05-31
2202 2012-06-25 2,244,646,104 -1,016,000 54.3504 4,129,952,119 2012-05-31
2203 2012-06-22 2,245,662,104 -1,028,000 54.3750 4,129,952,119 2012-05-31
2204 2012-06-21 2,246,690,104 1,024,000 54.3999 4,129,952,119 2012-05-31
2205 2012-06-20 2,245,666,104 -108,000 54.3751 4,129,952,119 2012-05-31
2206 2012-06-19 2,245,774,104 48,000 54.3777 4,129,952,119 2012-05-31
2207 2012-06-18 2,245,726,104 -216,000 54.3766 4,129,952,119 2012-05-31
2208 2012-06-15 2,245,942,104 508,000 54.3818 4,129,952,119 2012-05-31
2209 2012-06-14 2,245,434,104 1,576,000 54.3695 4,129,952,119 2012-05-31
2210 2012-06-13 2,243,858,104 -1,128,000 54.3313 4,129,952,119 2012-05-31
2211 2012-06-12 2,244,986,104 -372,000 54.3586 4,129,952,119 2012-05-31
2212 2012-06-11 2,245,358,104 708,000 54.3677 4,129,952,119 2012-05-31
2213 2012-06-08 2,244,650,104 352,000 54.3505 4,129,952,119 2012-05-31
2214 2012-06-07 2,244,298,104 64,000 54.3420 4,129,952,119 2012-05-31
2215 2012-06-06 2,244,234,104 162,000 54.3404 4,129,952,119 2012-05-31
2216 2012-06-05 2,244,072,104 208,000 54.3365 4,129,952,119 2012-05-31
2217 2012-06-04 2,243,864,104 12,000 54.3315 4,129,952,119 2012-05-31
2218 2012-06-01 2,243,852,104 440,000 54.3312 4,129,952,119 2012-05-31
2219 2012-05-31 2,243,412,104 2,716,000 54.3205 4,129,952,119 2012-05-31
2220 2012-05-30 2,240,696,104 2,172,000 54.2548 4,129,952,119 2012-04-30
2221 2012-05-29 2,238,524,104 392,000 54.2022 4,129,952,119 2012-04-30
2222 2012-05-28 2,238,132,104 -1,008,000 54.1927 4,129,952,119 2012-04-30
2223 2012-05-25 2,239,140,104 1,296,000 54.2171 4,129,952,119 2012-04-30
2224 2012-05-24 2,237,844,104 312,000 54.1857 4,129,952,119 2012-04-30
2225 2012-05-23 2,237,532,104 1,732,000 54.1782 4,129,952,119 2012-04-30
2226 2012-05-22 2,235,800,104 536,000 54.1362 4,129,952,119 2012-04-30
2227 2012-05-21 2,235,264,104 596,000 54.1232 4,129,952,119 2012-04-30
2228 2012-05-18 2,234,668,104 156,000 54.1088 4,129,952,119 2012-04-30
2229 2012-05-17 2,234,512,104 668,000 54.1050 4,129,952,119 2012-04-30
2230 2012-05-16 2,233,844,104 -512,000 54.0889 4,129,952,119 2012-04-30
2231 2012-05-15 2,234,356,104 -528,000 54.1013 4,129,952,119 2012-04-30
2232 2012-05-14 2,234,884,104 -2,016,000 54.1140 4,129,952,119 2012-04-30
2233 2012-05-11 2,236,900,104 3,068,000 54.1629 4,129,952,119 2012-04-30
2234 2012-05-10 2,233,832,104 -4,000 54.0886 4,129,952,119 2012-04-30
2235 2012-05-09 2,233,836,104 280,000 54.0887 4,129,952,119 2012-04-30
2236 2012-05-08 2,233,556,104 -272,000 54.0819 4,129,952,119 2012-04-30
2237 2012-05-07 2,233,828,104 -1,052,000 54.0885 4,129,952,119 2012-04-30
2238 2012-05-04 2,234,880,104 222,000 54.1139 4,129,952,119 2012-04-30
2239 2012-05-03 2,234,658,104 288,000 54.1086 4,129,952,119 2012-04-30
2240 2012-05-02 2,234,370,104 120,000 54.1016 4,129,952,119 2012-04-30
2241 2012-04-30 2,234,250,104 -492,000 54.0987 4,129,952,119 2012-04-30
2242 2012-04-27 2,234,742,104 1,200,000 54.1106 4,129,952,119 2012-03-31
2243 2012-04-26 2,233,542,104 288,000 54.0815 4,129,952,119 2012-03-31
2244 2012-04-25 2,233,254,104 284,000 54.0746 4,129,952,119 2012-03-31
2245 2012-04-24 2,232,970,104 144,000 54.0677 4,129,952,119 2012-03-31
2246 2012-04-23 2,232,826,104 -156,000 54.0642 4,129,952,119 2012-03-31
2247 2012-04-20 2,232,982,104 16,000 54.0680 4,129,952,119 2012-03-31
2248 2012-04-19 2,232,966,104 676,000 54.0676 4,129,952,119 2012-03-31
2249 2012-04-18 2,232,290,104 -276,000 54.0512 4,129,952,119 2012-03-31
2250 2012-04-17 2,232,566,104 3,864,000 54.0579 4,129,952,119 2012-03-31
2251 2012-04-16 2,228,702,104 -8,000 53.9644 4,129,952,119 2012-03-31
2252 2012-04-13 2,228,710,104 -744,000 53.9646 4,129,952,119 2012-03-31
2253 2012-04-12 2,229,454,104 216,000 53.9826 4,129,952,119 2012-03-31
2254 2012-04-11 2,229,238,104 -824,000 53.9773 4,129,952,119 2012-03-31
2255 2012-04-10 2,230,062,104 -4,000 53.9973 4,129,952,119 2012-03-31
2256 2012-04-05 2,230,066,104 16,000 53.9974 4,129,952,119 2012-03-31
2257 2012-04-03 2,230,050,104 200,000 53.9970 4,129,952,119 2012-03-31
2258 2012-04-02 2,229,850,104 736,000 53.9922 4,129,952,119 2012-03-31
2259 2012-03-30 2,229,114,104 564,000 53.9743 4,129,952,119 2012-02-29
2260 2012-03-29 2,228,550,104 -160,000 53.9607 4,129,952,119 2012-02-29
2261 2012-03-28 2,228,710,104 140,000 53.9646 4,129,952,119 2012-02-29
2262 2012-03-27 2,228,570,104 556,000 53.9612 4,129,952,119 2012-02-29
2263 2012-03-26 2,228,014,104 972,000 53.9477 4,129,952,119 2012-02-29
2264 2012-03-23 2,227,042,104 -1,764,000 53.9242 4,129,952,119 2012-02-29
2265 2012-03-22 2,228,806,104 -696,000 53.9669 4,129,952,119 2012-02-29
2266 2012-03-21 2,229,502,104 1,176,000 53.9837 4,129,952,119 2012-02-29
2267 2012-03-20 2,228,326,104 1,164,000 53.9553 4,129,952,119 2012-02-29
2268 2012-03-19 2,227,162,104 -1,252,000 53.9271 4,129,952,119 2012-02-29
2269 2012-03-16 2,228,414,104 460,000 53.9574 4,129,952,119 2012-02-29
2270 2012-03-15 2,227,954,104 840,000 53.9462 4,129,952,119 2012-02-29
2271 2012-03-14 2,227,114,104 -752,000 53.9259 4,129,952,119 2012-02-29
2272 2012-03-13 2,227,866,104 1,000,000 53.9441 4,129,952,119 2012-02-29
2273 2012-03-12 2,226,866,104 432,000 53.9199 4,129,952,119 2012-02-29
2274 2012-03-09 2,226,434,104 1,628,000 53.9094 4,129,952,119 2012-02-29
2275 2012-03-08 2,224,806,104 1,464,000 53.8700 4,129,952,119 2012-02-29
2276 2012-03-07 2,223,342,104 512,000 53.8346 4,129,952,119 2012-02-29
2277 2012-03-06 2,222,830,104 -416,000 53.8222 4,129,952,119 2012-02-29
2278 2012-03-05 2,223,246,104 1,328,000 53.8322 4,129,952,119 2012-02-29
2279 2012-03-02 2,221,918,104 -1,200,000 53.8001 4,129,952,119 2012-02-29
2280 2012-03-01 2,223,118,104 104,000 53.8291 4,129,952,119 2012-02-29
2281 2012-02-29 2,223,014,104 -1,900,000 53.8266 4,129,952,119 2012-02-29
2282 2012-02-28 2,224,914,104 221,372,000 53.8726 4,129,952,119 2012-01-31
2283 2012-02-27 2,003,542,104 -528,000 48.5125 4,129,952,119 2012-01-31
2284 2012-02-24 2,004,070,104 2,112,000 48.5253 4,129,952,119 2012-01-31
2285 2012-02-23 2,001,958,104 544,000 48.4741 4,129,952,119 2012-01-31
2286 2012-02-22 2,001,414,104 -1,004,000 48.4610 4,129,952,119 2012-01-31
2287 2012-02-21 2,002,418,104 -180,000 48.4853 4,129,952,119 2012-01-31
2288 2012-02-20 2,002,598,104 -1,016,000 48.4896 4,129,952,119 2012-01-31
2289 2012-02-17 2,003,614,104 1,120,000 48.5142 4,129,952,119 2012-01-31
2290 2012-02-16 2,002,494,104 -2,116,000 48.4871 4,129,952,119 2012-01-31
2291 2012-02-15 2,004,610,104 -1,428,000 48.5383 4,129,952,119 2012-01-31
2292 2012-02-14 2,006,038,104 928,000 48.5729 4,129,952,119 2012-01-31
2293 2012-02-13 2,005,110,104 560,000 48.5504 4,129,952,119 2012-01-31
2294 2012-02-10 2,004,550,104 56,000 48.5369 4,129,952,119 2012-01-31
2295 2012-02-09 2,004,494,104 -496,000 48.5355 4,129,952,119 2012-01-31
2296 2012-02-08 2,004,990,104 2,480,000 48.5475 4,129,952,119 2012-01-31
2297 2012-02-07 2,002,510,104 -876,000 48.4875 4,129,952,119 2012-01-31
2298 2012-02-06 2,003,386,104 -1,156,000 48.5087 4,129,952,119 2012-01-31
2299 2012-02-03 2,004,542,104 -5,004,000 48.5367 4,129,952,119 2012-01-31
2300 2012-02-02 2,009,546,104 -452,000 48.6579 4,129,952,119 2012-01-31
2301 2012-02-01 2,009,998,104 -708,000 48.6688 4,129,952,119 2012-01-31
2302 2012-01-31 2,010,706,104 -1,096,000 48.6859 4,129,952,119 2012-01-31
2303 2012-01-30 2,011,802,104 -84,000 48.7125 4,129,952,119 2011-12-31
2304 2012-01-27 2,011,886,104 -904,000 48.7145 4,129,952,119 2011-12-31
2305 2012-01-26 2,012,790,104 -760,000 48.7364 4,129,952,119 2011-12-31
2306 2012-01-20 2,013,550,104 -88,000 48.7548 4,129,952,119 2011-12-31
2307 2012-01-19 2,013,638,104 -1,036,000 48.7569 4,129,952,119 2011-12-31
2308 2012-01-18 2,014,674,104 -302,000 48.7820 4,129,952,119 2011-12-31
2309 2012-01-17 2,014,976,104 -204,000 48.7893 4,129,952,119 2011-12-31
2310 2012-01-16 2,015,180,104 -444,000 48.7943 4,129,952,119 2011-12-31
2311 2012-01-13 2,015,624,104 128,000 48.8050 4,129,952,119 2011-12-31
2312 2012-01-12 2,015,496,104 -176,000 48.8019 4,129,952,119 2011-12-31
2313 2012-01-11 2,015,672,104 -36,000 48.8062 4,129,952,119 2011-12-31
2314 2012-01-10 2,015,708,104 -136,000 48.8071 4,129,952,119 2011-12-31
2315 2012-01-09 2,015,844,104 -384,000 48.8104 4,129,952,119 2011-12-31
2316 2012-01-06 2,016,228,104 272,000 48.8196 4,129,952,119 2011-12-31
2317 2012-01-05 2,015,956,104 12,000 48.8131 4,129,952,119 2011-12-31
2318 2012-01-04 2,015,944,104 -60,000 48.8128 4,129,952,119 2011-12-31
2319 2012-01-03 2,016,004,104 120,000 48.8142 4,129,952,119 2011-12-31
2320 2011-12-30 2,015,884,104 340,000 48.8113 4,129,952,119 2011-11-30
2321 2011-12-29 2,015,544,104 -192,000 48.8031 4,129,952,119 2011-11-30
2322 2011-12-28 2,015,736,104 -84,000 48.8077 4,129,952,119 2011-11-30
2323 2011-12-23 2,015,820,104 808,000 48.8098 4,129,952,119 2011-11-30
2324 2011-12-22 2,015,012,104 -20,000 48.7902 4,129,952,119 2011-11-30
2325 2011-12-21 2,015,032,104 -1,844,000 48.7907 4,129,952,119 2011-11-30
2326 2011-12-20 2,016,876,104 -3,200,000 48.8353 4,129,952,119 2011-11-30
2327 2011-12-19 2,020,076,104 -1,380,000 48.9128 4,129,952,119 2011-11-30
2328 2011-12-16 2,021,456,104 -476,000 48.9462 4,129,952,119 2011-11-30
2329 2011-12-15 2,021,932,104 -248,000 48.9578 4,129,952,119 2011-11-30
2330 2011-12-14 2,022,180,104 -80,000 48.9638 4,129,952,119 2011-11-30
2331 2011-12-13 2,022,260,104 -2,088,000 48.9657 4,129,952,119 2011-11-30
2332 2011-12-12 2,024,348,104 -968,000 49.0163 4,129,952,119 2011-11-30
2333 2011-12-09 2,025,316,104 1,336,000 49.0397 4,129,952,119 2011-11-30
2334 2011-12-08 2,023,980,104 392,000 49.0074 4,129,952,119 2011-11-30
2335 2011-12-07 2,023,588,104 1,196,000 48.9979 4,129,952,119 2011-11-30
2336 2011-12-06 2,022,392,104 24,000 48.9689 4,129,952,119 2011-11-30
2337 2011-12-05 2,022,368,104 -320,000 48.9683 4,129,952,119 2011-11-30
2338 2011-12-02 2,022,688,104 -14,560,000 48.9761 4,129,952,119 2011-11-30
2339 2011-12-01 2,037,248,104 -320,000 49.3286 4,129,952,119 2011-11-30
2340 2011-11-30 2,037,568,104 804,000 49.3364 4,129,952,119 2011-11-30
2341 2011-11-29 2,036,764,104 -1,200,000 49.3169 4,129,952,119 2011-10-31
2342 2011-11-28 2,037,964,104 164,000 49.3459 4,129,952,119 2011-10-31
2343 2011-11-25 2,037,800,104 -2,464,000 49.3420 4,129,952,119 2011-10-31
2344 2011-11-24 2,040,264,104 248,000 49.4016 4,129,952,119 2011-10-31
2345 2011-11-23 2,040,016,104 608,000 49.3956 4,129,952,119 2011-10-31
2346 2011-11-22 2,039,408,104 152,000 49.3809 4,129,952,119 2011-10-31
2347 2011-11-21 2,039,256,104 4,204,000 49.3772 4,129,952,119 2011-10-31
2348 2011-11-18 2,035,052,104 2,940,000 49.2754 4,129,952,119 2011-10-31
2349 2011-11-17 2,032,112,104 -1,296,000 49.2043 4,129,952,119 2011-10-31
2350 2011-11-16 2,033,408,104 -1,120,000 49.2356 4,129,952,119 2011-10-31
2351 2011-11-15 2,034,528,104 -272,000 49.2628 4,129,952,119 2011-10-31
2352 2011-11-14 2,034,800,104 1,884,000 49.2693 4,129,952,119 2011-10-31
2353 2011-11-11 2,032,916,104 3,696,000 49.2237 4,129,952,119 2011-10-31
2354 2011-11-10 2,029,220,104 1,644,000 49.1342 4,129,952,119 2011-10-31
2355 2011-11-09 2,027,576,104 320,000 49.0944 4,129,952,119 2011-10-31
2356 2011-11-08 2,027,256,104 -196,000 49.0867 4,129,952,119 2011-10-31
2357 2011-11-07 2,027,452,104 -2,832,000 49.0914 4,129,952,119 2011-10-31
2358 2011-11-04 2,030,284,104 -2,424,000 49.1600 4,129,952,119 2011-10-31
2359 2011-11-03 2,032,708,104 -508,000 49.2187 4,129,952,119 2011-10-31
2360 2011-11-02 2,033,216,104 -4,388,000 49.2310 4,129,952,119 2011-10-31
2361 2011-11-01 2,037,604,104 6,708,000 49.3372 4,129,952,119 2011-10-31
2362 2011-10-31 2,030,896,104 144,000 49.1748 4,129,952,119 2011-10-31
2363 2011-10-28 2,030,752,104 -3,740,000 49.1714 4,129,946,286 2011-09-30
2364 2011-10-27 2,034,492,104 -12,019,167 49.2620 4,129,946,286 2011-09-30
2365 2011-10-26 2,046,511,271 1,088,000 49.5530 4,129,946,286 2011-09-30
2366 2011-10-25 2,045,423,271 -1,168,000 49.5266 4,129,946,286 2011-09-30
2367 2011-10-24 2,046,591,271 5,576,000 49.5549 4,129,946,286 2011-09-30
2368 2011-10-21 2,041,015,271 404,000 49.4199 4,129,946,286 2011-09-30
2369 2011-10-20 2,040,611,271 -20,000 49.4101 4,129,946,286 2011-09-30
2370 2011-10-19 2,040,631,271 -3,480,000 49.4106 4,129,946,286 2011-09-30
2371 2011-10-18 2,044,111,271 1,428,000 49.4949 4,129,946,286 2011-09-30
2372 2011-10-17 2,042,683,271 3,676,000 49.4603 4,129,946,286 2011-09-30
2373 2011-10-14 2,039,007,271 428,000 49.3713 4,129,946,286 2011-09-30
2374 2011-10-13 2,038,579,271 2,044,000 49.3609 4,129,946,286 2011-09-30
2375 2011-10-12 2,036,535,271 568,000 49.3114 4,129,946,286 2011-09-30
2376 2011-10-11 2,035,967,271 3,656,000 49.2977 4,129,946,286 2011-09-30
2377 2011-10-10 2,032,311,271 68,000 49.2091 4,129,946,286 2011-09-30
2378 2011-10-07 2,032,243,271 928,000 49.2075 4,129,946,286 2011-09-30
2379 2011-10-06 2,031,315,271 84,000 49.1850 4,129,946,286 2011-09-30
2380 2011-10-04 2,031,231,271 436,000 49.1830 4,129,946,286 2011-09-30
2381 2011-10-03 2,030,795,271 672,000 49.1724 4,129,946,286 2011-09-30
2382 2011-09-30 2,030,123,271 -1,372,000 49.1562 4,129,946,286 2011-09-30
2383 2011-09-29 2,031,495,271 0 49.1894 4,129,946,286 2011-08-31
2384 2011-09-28 2,031,495,271 528,000 49.1894 4,129,946,286 2011-08-31
2385 2011-09-27 2,030,967,271 -660,000 49.1766 4,129,946,286 2011-08-31
2386 2011-09-26 2,031,627,271 -40,000 49.1926 4,129,946,286 2011-08-31
2387 2011-09-23 2,031,667,271 480,000 49.1936 4,129,946,286 2011-08-31
2388 2011-09-22 2,031,187,271 3,548,000 49.1819 4,129,946,286 2011-08-31
2389 2011-09-21 2,027,639,271 -708,000 49.0960 4,129,946,286 2011-08-31
2390 2011-09-20 2,028,347,271 1,180,000 49.1132 4,129,946,286 2011-08-31
2391 2011-09-19 2,027,167,271 504,000 49.0846 4,129,946,286 2011-08-31
2392 2011-09-16 2,026,663,271 2,848,000 49.0724 4,129,946,286 2011-08-31
2393 2011-09-15 2,023,815,271 1,008,000 49.0034 4,129,946,286 2011-08-31
2394 2011-09-14 2,022,807,271 1,060,000 48.9790 4,129,946,286 2011-08-31
2395 2011-09-12 2,021,747,271 -3,088,000 48.9534 4,129,946,286 2011-08-31
2396 2011-09-09 2,024,835,271 -868,000 49.0281 4,129,946,286 2011-08-31
2397 2011-09-08 2,025,703,271 -604,000 49.0491 4,129,946,286 2011-08-31
2398 2011-09-07 2,026,307,271 2,740,000 49.0638 4,129,946,286 2011-08-31
2399 2011-09-06 2,023,567,271 -2,536,000 48.9974 4,129,946,286 2011-08-31
2400 2011-09-05 2,026,103,271 -1,292,000 49.0588 4,129,946,286 2011-08-31
2401 2011-09-02 2,027,395,271 -7,020,000 49.0901 4,129,946,286 2011-08-31
2402 2011-09-01 2,034,415,271 1,132,000 49.2601 4,129,946,286 2011-08-31
2403 2011-08-31 2,033,283,271 5,968,000 49.2327 4,129,946,286 2011-08-31
2404 2011-08-30 2,027,315,271 -1,232,000 49.0882 4,129,946,286 2011-07-31
2405 2011-08-29 2,028,547,271 -3,316,000 49.1180 4,129,946,286 2011-07-31
2406 2011-08-26 2,031,863,271 -304,000 49.1983 4,129,946,286 2011-07-31
2407 2011-08-25 2,032,167,271 440,000 49.2057 4,129,946,286 2011-07-31
2408 2011-08-24 2,031,727,271 13,524,000 49.1950 4,129,946,286 2011-07-31
2409 2011-08-23 2,018,203,271 2,880,180 48.8675 4,129,946,286 2011-07-31
2410 2011-08-22 2,015,323,091 -2,440,000 48.7978 4,129,946,286 2011-07-31
2411 2011-08-19 2,017,763,091 180,000 48.8569 4,129,946,286 2011-07-31
2412 2011-08-18 2,017,583,091 -220,000 48.8525 4,129,946,286 2011-07-31
2413 2011-08-17 2,017,803,091 480,000 48.8579 4,129,946,286 2011-07-31
2414 2011-08-16 2,017,323,091 -1,516,000 48.8462 4,129,946,286 2011-07-31
2415 2011-08-15 2,018,839,091 124,000 48.8829 4,129,946,286 2011-07-31
2416 2011-08-12 2,018,715,091 192,000 48.8799 4,129,946,286 2011-07-31
2417 2011-08-11 2,018,523,091 -140,000 48.8753 4,129,946,286 2011-07-31
2418 2011-08-10 2,018,663,091 844,000 48.8787 4,129,946,286 2011-07-31
2419 2011-08-09 2,017,819,091 -1,896,000 48.8582 4,129,946,286 2011-07-31
2420 2011-08-08 2,019,715,091 2,320,000 48.9041 4,129,946,286 2011-07-31
2421 2011-08-05 2,017,395,091 1,608,000 48.8480 4,129,946,286 2011-07-31
2422 2011-08-04 2,015,787,091 712,000 48.8090 4,129,946,286 2011-07-31
2423 2011-08-03 2,015,075,091 1,496,000 48.7918 4,129,946,286 2011-07-31
2424 2011-08-02 2,013,579,091 -488,000 48.7556 4,129,946,286 2011-07-31
2425 2011-08-01 2,014,067,091 88,000 48.7674 4,129,946,286 2011-07-31
2426 2011-07-29 2,013,979,091 152,000 48.7653 4,129,946,286 2011-06-30
2427 2011-07-28 2,013,827,091 604,000 48.7616 4,129,946,286 2011-06-30
2428 2011-07-27 2,013,223,091 1,252,000 48.7470 4,129,946,286 2011-06-30
2429 2011-07-26 2,011,971,091 364,000 48.7166 4,129,946,286 2011-06-30
2430 2011-07-25 2,011,607,091 -280,000 48.7078 4,129,946,286 2011-06-30
2431 2011-07-22 2,011,887,091 1,012,000 48.7146 4,129,946,286 2011-06-30
2432 2011-07-21 2,010,875,091 1,176,000 48.6901 4,129,946,286 2011-06-30
2433 2011-07-20 2,009,699,091 608,000 48.6616 4,129,946,286 2011-06-30
2434 2011-07-19 2,009,091,091 44,000 48.6469 4,129,946,286 2011-06-30
2435 2011-07-18 2,009,047,091 1,832,000 48.6458 4,129,946,286 2011-06-30
2436 2011-07-15 2,007,215,091 648,000 48.6015 4,129,946,286 2011-06-30
2437 2011-07-14 2,006,567,091 180,000 48.5858 4,129,946,286 2011-06-30
2438 2011-07-13 2,006,387,091 -2,032,000 48.5814 4,129,946,286 2011-06-30
2439 2011-07-12 2,008,419,091 -3,312,000 48.6306 4,129,946,286 2011-06-30
2440 2011-07-11 2,011,731,091 332,000 48.7108 4,129,946,286 2011-06-30
2441 2011-07-08 2,011,399,091 360,000 48.7028 4,129,946,286 2011-06-30
2442 2011-07-07 2,011,039,091 -1,420,000 48.6941 4,129,946,286 2011-06-30
2443 2011-07-06 2,012,459,091 -2,580,000 48.7285 4,129,946,286 2011-06-30
2444 2011-07-05 2,015,039,091 840,000 48.7909 4,129,946,286 2011-06-30
2445 2011-07-04 2,014,199,091 5,336,000 48.7706 4,129,946,286 2011-06-30
2446 2011-06-30 2,008,863,091 1,048,000 48.6414 4,129,946,286 2011-06-30
2447 2011-06-29 2,007,815,091 3,496,000 48.6160 4,129,946,286 2011-05-31
2448 2011-06-28 2,004,319,091 -2,160,000 48.5314 4,129,946,286 2011-05-31
2449 2011-06-27 2,006,479,091 872,000 48.5837 4,129,946,286 2011-05-31
2450 2011-06-24 2,005,607,091 3,408,000 48.5625 4,129,946,286 2011-05-31
2451 2011-06-23 2,002,199,091 3,768,000 48.4800 4,129,946,286 2011-05-31
2452 2011-06-22 1,998,431,091 720,000 48.3888 4,129,946,286 2011-05-31
2453 2011-06-21 1,997,711,091 1,624,000 48.3714 4,129,946,286 2011-05-31
2454 2011-06-20 1,996,087,091 4,884,000 48.3320 4,129,946,286 2011-05-31
2455 2011-06-17 1,991,203,091 -352,000 48.2138 4,129,946,286 2011-05-31
2456 2011-06-16 1,991,555,091 1,524,000 48.2223 4,129,946,286 2011-05-31
2457 2011-06-15 1,990,031,091 816,000 48.1854 4,129,946,286 2011-05-31
2458 2011-06-14 1,989,215,091 2,880,000 48.1656 4,129,946,286 2011-05-31
2459 2011-06-13 1,986,335,091 2,288,000 48.0959 4,129,946,286 2011-05-31
2460 2011-06-10 1,984,047,091 -1,536,000 48.0405 4,129,946,286 2011-05-31
2461 2011-06-09 1,985,583,091 196,000 48.0777 4,129,946,286 2011-05-31
2462 2011-06-08 1,985,387,091 128,000 48.0730 4,129,946,286 2011-05-31
2463 2011-06-07 1,985,259,091 528,000 48.0699 4,129,946,286 2011-05-31
2464 2011-06-03 1,984,731,091 444,000 48.0571 4,129,946,286 2011-05-31
2465 2011-06-02 1,984,287,091 2,604,000 48.0463 4,129,946,286 2011-05-31
2466 2011-06-01 1,981,683,091 7,914,000 47.9833 4,129,946,286 2011-05-31
2467 2011-05-31 1,973,769,091 2,496,000 47.7916 4,129,946,286 2011-05-31
2468 2011-05-30 1,971,273,091 6,988,000 47.7312 4,129,946,286 2011-04-30
2469 2011-05-27 1,964,285,091 -1,060,000 47.5620 4,129,946,286 2011-04-30
2470 2011-05-26 1,965,345,091 -18,564,000 47.5877 4,129,946,286 2011-04-30
2471 2011-05-25 1,983,909,091 1,154,000 48.0372 4,129,946,286 2011-04-30
2472 2011-05-24 1,982,755,091 2,052,000 48.0092 4,129,946,286 2011-04-30
2473 2011-05-23 1,980,703,091 -5,112,000 47.9595 4,129,946,286 2011-04-30
2474 2011-05-20 1,985,815,091 -296,000 48.0833 4,129,946,286 2011-04-30
2475 2011-05-19 1,986,111,091 -344,000 48.0905 4,129,946,286 2011-04-30
2476 2011-05-18 1,986,455,091 -780,000 48.0988 4,129,946,286 2011-04-30
2477 2011-05-17 1,987,235,091 -2,624,000 48.1177 4,129,946,286 2011-04-30
2478 2011-05-16 1,989,859,091 79,468,000 48.1812 4,129,946,286 2011-04-30
2479 2011-05-13 1,910,391,091 -1,904,000 46.2570 4,129,946,286 2011-04-30
2480 2011-05-12 1,912,295,091 -3,652,000 46.3031 4,129,946,286 2011-04-30
2481 2011-05-11 1,915,947,091 372,000 46.3916 4,129,946,286 2011-04-30
2482 2011-05-09 1,915,575,091 1,132,000 46.3826 4,129,946,286 2011-04-30
2483 2011-05-06 1,914,443,091 -436,000 46.3552 4,129,946,286 2011-04-30
2484 2011-05-05 1,914,879,091 1,164,000 46.3657 4,129,946,286 2011-04-30
2485 2011-05-04 1,913,715,091 908,000 46.3375 4,129,946,286 2011-04-30
2486 2011-05-03 1,912,807,091 3,208,000 46.3155 4,129,946,286 2011-04-30
2487 2011-04-29 1,909,599,091 1,808,000 46.2379 4,129,946,286 2011-03-31
2488 2011-04-28 1,907,791,091 3,684,000 46.1941 4,129,946,286 2011-03-31
2489 2011-04-27 1,904,107,091 2,824,000 46.1049 4,129,946,286 2011-03-31
2490 2011-04-26 1,901,283,091 -1,812,000 46.0365 4,129,946,286 2011-03-31
2491 2011-04-21 1,903,095,091 -676,000 46.0804 4,129,946,286 2011-03-31
2492 2011-04-20 1,903,771,091 3,514,000 46.0968 4,129,946,286 2011-03-31
2493 2011-04-19 1,900,257,091 2,372,000 46.0117 4,129,946,286 2011-03-31
2494 2011-04-18 1,897,885,091 -6,212,000 45.9542 4,129,946,286 2011-03-31
2495 2011-04-15 1,904,097,091 -7,392,000 46.1046 4,129,946,286 2011-03-31
2496 2011-04-14 1,911,489,091 2,736,308 46.2836 4,129,946,286 2011-03-31
2497 2011-04-13 1,908,752,783 -3,728,000 46.2174 4,129,946,286 2011-03-31
2498 2011-04-12 1,912,480,783 -8,600,000 46.3076 4,129,946,286 2011-03-31
2499 2011-04-11 1,921,080,783 -916,000 46.5159 4,129,946,286 2011-03-31
2500 2011-04-08 1,921,996,783 1,964,000 46.5381 4,129,946,286 2011-03-31
2501 2011-04-07 1,920,032,783 -168,000 46.4905 4,129,946,286 2011-03-31
2502 2011-04-06 1,920,200,783 1,592,000 46.4946 4,129,946,286 2011-03-31
2503 2011-04-04 1,918,608,783 3,712,000 46.4560 4,129,946,286 2011-03-31
2504 2011-04-01 1,914,896,783 -1,176,000 46.3661 4,129,946,286 2011-03-31
2505 2011-03-31 1,916,072,783 1,676,000 46.3946 4,129,946,286 2011-03-31
2506 2011-03-30 1,914,396,783 2,700,000 46.3540 4,129,946,286 2011-02-28
2507 2011-03-29 1,911,696,783 1,336,000 46.2887 4,129,946,286 2011-02-28
2508 2011-03-28 1,910,360,783 -488,000 46.2563 4,129,946,286 2011-02-28
2509 2011-03-25 1,910,848,783 -612,000 46.2681 4,129,946,286 2011-02-28
2510 2011-03-24 1,911,460,783 32,000 46.2829 4,129,946,286 2011-02-28
2511 2011-03-23 1,911,428,783 17,798,000 46.2822 4,129,946,286 2011-02-28
2512 2011-03-22 1,893,630,783 -256,000 45.8512 4,129,946,286 2011-02-28
2513 2011-03-21 1,893,886,783 -300,000 45.8574 4,129,946,286 2011-02-28
2514 2011-03-18 1,894,186,783 468,000 45.8647 4,129,946,286 2011-02-28
2515 2011-03-17 1,893,718,783 2,236,000 45.8534 4,129,946,286 2011-02-28
2516 2011-03-16 1,891,482,783 7,121,000 45.7992 4,129,946,286 2011-02-28
2517 2011-03-15 1,884,361,783 3,080,000 45.6268 4,129,946,286 2011-02-28
2518 2011-03-14 1,881,281,783 228,000 45.5522 4,129,946,286 2011-02-28
2519 2011-03-11 1,881,053,783 -17,260,000 45.5467 4,129,946,286 2011-02-28
2520 2011-03-10 1,898,313,783 5,328,000 45.9646 4,129,946,286 2011-02-28
2521 2011-03-09 1,892,985,783 989,692 45.8356 4,129,946,286 2011-02-28
2522 2011-03-08 1,891,996,091 5,116,000 45.8116 4,129,946,286 2011-02-28
2523 2011-03-07 1,886,880,091 6,796,000 45.6878 4,129,946,286 2011-02-28
2524 2011-03-04 1,880,084,091 -5,808,000 45.5232 4,129,946,286 2011-02-28
2525 2011-03-03 1,885,892,091 -15,508,000 45.6638 4,129,946,286 2011-02-28
2526 2011-03-02 1,901,400,091 -4,980,000 46.0393 4,129,946,286 2011-02-28
2527 2011-03-01 1,906,380,091 -6,092,000 46.1599 4,129,946,286 2011-02-28
2528 2011-02-28 1,912,472,091 7,916,000 46.3074 4,129,946,286 2011-02-28
2529 2011-02-25 1,904,556,091 6,392,000 46.1158 4,129,946,286 2011-01-31
2530 2011-02-24 1,898,164,091 5,572,000 45.9610 4,129,946,286 2011-01-31
2531 2011-02-23 1,892,592,091 1,824,000 45.8261 4,129,946,286 2011-01-31
2532 2011-02-22 1,890,768,091 504,000 45.7819 4,129,946,286 2011-01-31
2533 2011-02-21 1,890,264,091 -1,624,000 45.7697 4,129,946,286 2011-01-31
2534 2011-02-18 1,891,888,091 648,000 45.8090 4,129,946,286 2011-01-31
2535 2011-02-17 1,891,240,091 576,000 45.7933 4,129,946,286 2011-01-31
2536 2011-02-16 1,890,664,091 -704,000 45.7794 4,129,946,286 2011-01-31
2537 2011-02-15 1,891,368,091 -17,140,000 45.7964 4,129,946,286 2011-01-31
2538 2011-02-14 1,908,508,091 3,524,000 46.2115 4,129,946,286 2011-01-31
2539 2011-02-11 1,904,984,091 2,232,000 46.1261 4,129,946,286 2011-01-31
2540 2011-02-10 1,902,752,091 3,140,000 46.0721 4,129,946,286 2011-01-31
2541 2011-02-09 1,899,612,091 1,156,000 45.9960 4,129,946,286 2011-01-31
2542 2011-02-08 1,898,456,091 1,540,000 45.9681 4,129,946,286 2011-01-31
2543 2011-02-07 1,896,916,091 3,516,000 45.9308 4,129,946,286 2011-01-31
2544 2011-02-02 1,893,400,091 28,000 45.8456 4,129,946,286 2011-01-31
2545 2011-02-01 1,893,372,091 9,528,000 45.8450 4,129,946,286 2011-01-31
2546 2011-01-31 1,883,844,091 -1,456,000 45.6143 4,129,946,286 2011-01-31
2547 2011-01-28 1,885,300,091 2,016,000 45.6495 4,129,946,286 2010-12-31
2548 2011-01-27 1,883,284,091 2,176,000 45.6007 4,129,946,286 2010-12-31
2549 2011-01-26 1,881,108,091 3,394,000 45.5480 4,129,946,286 2010-12-31
2550 2011-01-25 1,877,714,091 2,596,000 45.4658 4,129,946,286 2010-12-31
2551 2011-01-24 1,875,118,091 -1,620,000 45.4030 4,129,946,286 2010-12-31
2552 2011-01-21 1,876,738,091 2,400,000 45.4422 4,129,946,286 2010-12-31
2553 2011-01-20 1,874,338,091 1,372,000 45.3841 4,129,946,286 2010-12-31
2554 2011-01-19 1,872,966,091 324,000 45.3509 4,129,946,286 2010-12-31
2555 2011-01-18 1,872,642,091 5,384,000 45.3430 4,129,946,286 2010-12-31
2556 2011-01-17 1,867,258,091 2,604,000 45.2126 4,129,946,286 2010-12-31
2557 2011-01-14 1,864,654,091 2,160,000 45.1496 4,129,946,286 2010-12-31
2558 2011-01-13 1,862,494,091 1,880,000 45.0973 4,129,946,286 2010-12-31
2559 2011-01-12 1,860,614,091 -10,584,000 45.0518 4,129,946,286 2010-12-31
2560 2011-01-11 1,871,198,091 5,114,000 45.3080 4,129,946,286 2010-12-31
2561 2011-01-10 1,866,084,091 -3,572,000 45.1842 4,129,946,286 2010-12-31
2562 2011-01-07 1,869,656,091 912,000 45.2707 4,129,946,286 2010-12-31
2563 2011-01-06 1,868,744,091 -1,898,000 45.2486 4,129,946,286 2010-12-31
2564 2011-01-05 1,870,642,091 1,856,000 45.2946 4,129,946,286 2010-12-31
2565 2011-01-04 1,868,786,091 1,668,000 45.2496 4,129,946,286 2010-12-31
2566 2011-01-03 1,867,118,091 3,436,000 45.2093 4,129,946,286 2010-12-31
2567 2010-12-31 1,863,682,091 0 45.1261 4,129,946,286 2010-12-31
2568 2010-12-30 1,863,682,091 292,000 45.1261 4,129,946,286 2010-11-30
2569 2010-12-29 1,863,390,091 3,748,000 45.1190 4,129,946,286 2010-11-30
2570 2010-12-28 1,859,642,091 780,000 45.0282 4,129,946,286 2010-11-30
2571 2010-12-24 1,858,862,091 0 45.0094 4,129,946,286 2010-11-30
2572 2010-12-23 1,858,862,091 360,000 45.0094 4,129,946,286 2010-11-30
2573 2010-12-22 1,858,502,091 1,580,000 45.0006 4,129,946,286 2010-11-30
2574 2010-12-21 1,856,922,091 448,000 44.9624 4,129,946,286 2010-11-30
2575 2010-12-20 1,856,474,091 8,120,000 44.9515 4,129,946,286 2010-11-30
2576 2010-12-17 1,848,354,091 3,292,000 44.7549 4,129,946,286 2010-11-30
2577 2010-12-16 1,845,062,091 -872,000 44.6752 4,129,946,286 2010-11-30
2578 2010-12-15 1,845,934,091 836,000 44.6963 4,129,946,286 2010-11-30
2579 2010-12-14 1,845,098,091 -4,416,000 44.6761 4,129,946,286 2010-11-30
2580 2010-12-13 1,849,514,091 736,000 44.7830 4,129,946,286 2010-11-30
2581 2010-12-10 1,848,778,091 -1,828,000 44.7652 4,129,946,286 2010-11-30
2582 2010-12-09 1,850,606,091 -4,508,000 44.8094 4,129,946,286 2010-11-30
2583 2010-12-08 1,855,114,091 170,000 44.9186 4,129,946,286 2010-11-30
2584 2010-12-07 1,854,944,091 -2,132,000 44.9145 4,129,946,286 2010-11-30
2585 2010-12-06 1,857,076,091 -1,124,000 44.9661 4,129,946,286 2010-11-30
2586 2010-12-03 1,858,200,091 -1,062,000 44.9933 4,129,946,286 2010-11-30
2587 2010-12-02 1,859,262,091 8,360,000 45.0190 4,129,946,286 2010-11-30
2588 2010-12-01 1,850,902,091 -4,400,000 44.8166 4,129,946,286 2010-11-30
2589 2010-11-30 1,855,302,091 -324,000 44.9232 4,129,946,286 2010-11-30
2590 2010-11-29 1,855,626,091 1,960,000 44.9310 4,129,946,286 2010-11-01
2591 2010-11-26 1,853,666,091 2,788,000 44.8835 4,129,946,286 2010-11-01
2592 2010-11-25 1,850,878,091 1,920,000 44.8160 4,129,946,286 2010-11-01
2593 2010-11-24 1,848,958,091 6,360,000 44.7695 4,129,946,286 2010-11-01
2594 2010-11-23 1,842,598,091 7,674,000 44.6155 4,129,946,286 2010-11-01
2595 2010-11-22 1,834,924,091 7,620,000 44.4297 4,129,946,286 2010-11-01
2596 2010-11-19 1,827,304,091 7,292,000 44.2452 4,129,946,286 2010-11-01
2597 2010-11-18 1,820,012,091 4,536,000 44.0687 4,129,946,286 2010-11-01
2598 2010-11-17 1,815,476,091 2,420,000 43.9588 4,129,946,286 2010-11-01
2599 2010-11-16 1,813,056,091 0 43.9002 4,129,946,286 2010-11-01
2600 2010-11-15 1,813,056,091 5,540,000 43.9002 4,129,946,286 2010-11-01
2601 2010-11-12 1,807,516,091 -2,012,000 43.7661 4,129,946,286 2010-11-01
2602 2010-11-11 1,809,528,091 -3,116,000 43.8148 4,129,946,286 2010-11-01
2603 2010-11-10 1,812,644,091 5,672,000 43.8903 4,129,946,286 2010-11-01
2604 2010-11-09 1,806,972,091 59,500,000 43.7529 4,129,946,286 2010-11-01
2605 2010-11-08 1,747,472,091 -572,000 42.3122 4,129,946,286 2010-11-01
2606 2010-11-05 1,748,044,091 6,686,000 42.3261 4,129,946,286 2010-11-01
2607 2010-11-04 1,741,358,091 3,208,000 42.1642 4,129,946,286 2010-11-01
2608 2010-11-03 1,738,150,091 2,561,000 42.0865 4,129,946,286 2010-11-01
2609 2010-11-02 1,735,589,091 11,266,000 42.0245 4,129,946,286 2010-11-01
2610 2010-11-01 1,724,323,091 3,444,000 41.7517 4,129,946,286 2010-11-01
2611 2010-10-29 1,720,879,091 7,900,000 46.1368 3,729,946,286 2010-09-30
2612 2010-10-28 1,712,979,091 -98,676,000 45.9250 3,729,946,286 2010-09-30
2613 2010-10-27 1,811,655,091 -1,412,000 48.5705 3,729,946,286 2010-09-30
2614 2010-10-26 1,813,067,091 3,672,000 48.6084 3,729,946,286 2010-09-30
2615 2010-10-25 1,809,395,091 -26,837,000 48.5100 3,729,946,286 2010-09-30
2616 2010-10-22 1,836,232,091 -41,136,000 49.2295 3,729,946,286 2010-09-30
2617 2010-10-21 1,877,368,091 26,930,000 50.3323 3,729,946,286 2010-09-30
2618 2010-10-20 1,850,438,091 1,134,000 49.6103 3,729,946,286 2010-09-30
2619 2010-10-19 1,849,304,091 -14,076,000 49.5799 3,729,946,286 2010-09-30
2620 2010-10-18 1,863,380,091 -8,948,000 49.9573 3,729,946,286 2010-09-30
2621 2010-10-15 1,872,328,091 9,128,000 50.1972 3,729,946,286 2010-09-30
2622 2010-10-14 1,863,200,091 2,262,000 49.9525 3,729,946,286 2010-09-30
2623 2010-10-13 1,860,938,091 -1,722,000 49.8918 3,729,946,286 2010-09-30
2624 2010-10-12 1,862,660,091 -14,838,000 49.9380 3,729,946,286 2010-09-30
2625 2010-10-11 1,877,498,091 5,304,000 50.3358 3,729,946,286 2010-09-30
2626 2010-10-08 1,872,194,091 -14,952,000 50.1936 3,729,946,286 2010-09-30
2627 2010-10-07 1,887,146,091 2,028,000 50.5945 3,729,946,286 2010-09-30
2628 2010-10-06 1,885,118,091 -5,216,000 50.5401 3,729,946,286 2010-09-30
2629 2010-10-05 1,890,334,091 52,000 50.6799 3,729,946,286 2010-09-30
2630 2010-10-04 1,890,282,091 2,492,000 50.6785 3,729,946,286 2010-09-30
2631 2010-09-30 1,887,790,091 3,420,000 50.6117 3,729,946,286 2010-09-30
2632 2010-09-29 1,884,370,091 5,804,000 50.6558 3,719,946,286 2010-08-31
2633 2010-09-28 1,878,566,091 3,460,000 50.4998 3,719,946,286 2010-08-31
2634 2010-09-27 1,875,106,091 2,656,000 50.4068 3,719,946,286 2010-08-31
2635 2010-09-24 1,872,450,091 -12,226,000 50.3354 3,719,946,286 2010-08-31
2636 2010-09-22 1,884,676,091 3,004,000 50.6641 3,719,946,286 2010-08-31
2637 2010-09-21 1,881,672,091 3,072,000 50.5833 3,719,946,286 2010-08-31
2638 2010-09-20 1,878,600,091 700,000 50.5007 3,719,946,286 2010-08-31
2639 2010-09-17 1,877,900,091 7,862,000 50.4819 3,719,946,286 2010-08-31
2640 2010-09-16 1,870,038,091 130,416,000 50.2706 3,719,946,286 2010-08-31
2641 2010-09-15 1,739,622,091 1,000,000 46.7647 3,719,946,286 2010-08-31
2642 2010-09-14 1,738,622,091 1,948,000 46.7378 3,719,946,286 2010-08-31
2643 2010-09-13 1,736,674,091 -5,384,000 46.6855 3,719,946,286 2010-08-31
2644 2010-09-10 1,742,058,091 -836,000 46.8302 3,719,946,286 2010-08-31
2645 2010-09-09 1,742,894,091 182,092,000 46.8527 3,719,946,286 2010-08-31
2646 2010-09-08 1,560,802,091 2,202,000 41.9577 3,719,946,286 2010-08-31
2647 2010-09-07 1,558,600,091 -11,068,000 41.8985 3,719,946,286 2010-08-31
2648 2010-09-06 1,569,668,091 164,000 42.1960 3,719,946,286 2010-08-31
2649 2010-09-03 1,569,504,091 724,000 42.1916 3,719,946,286 2010-08-31
2650 2010-09-02 1,568,780,091 -44,000 42.1721 3,719,946,286 2010-08-31
2651 2010-09-01 1,568,824,091 -5,992,000 42.1733 3,719,946,286 2010-08-31
2652 2010-08-31 1,574,816,091 3,516,000 42.3344 3,719,946,286 2010-08-31
2653 2010-08-30 1,571,300,091 8,436,000 42.2399 3,719,946,286 2010-08-30
2654 2010-08-27 1,562,864,091 9,356,000 42.1707 3,706,046,286 2010-08-27
2655 2010-08-26 1,553,508,091 1,692,000 41.9522 3,703,046,286 2010-08-26
2656 2010-08-25 1,551,816,091 3,456,000 41.9314 3,700,846,286 2010-08-25
2657 2010-08-24 1,548,360,091 -2,228,000 41.8663 3,698,346,286 2010-08-24
2658 2010-08-23 1,550,588,091 792,000 41.9560 3,695,746,286 2010-08-23
2659 2010-08-20 1,549,796,091 3,360,000 41.9562 3,693,846,286 2010-08-20
2660 2010-08-19 1,546,436,091 0 41.9709 3,684,546,286 2010-07-31
2661 2010-08-18 1,546,436,091 0 41.9709 3,684,546,286 2010-07-31
2662 2010-08-17 1,546,436,091 0 41.9709 3,684,546,286 2010-07-31
2663 2010-08-16 1,546,436,091 0 41.9709 3,684,546,286 2010-07-31
2664 2010-08-13 1,546,436,091 4,000,000 41.9709 3,684,546,286 2010-07-31
2665 2010-08-12 1,542,436,091 -4,000,000 41.8623 3,684,546,286 2010-07-31
2666 2010-08-11 1,546,436,091 128,000 41.9709 3,684,546,286 2010-07-31
2667 2010-08-10 1,546,308,091 0 41.9674 3,684,546,286 2010-07-31
2668 2010-08-09 1,546,308,091 0 41.9674 3,684,546,286 2010-07-31
2669 2010-08-06 1,546,308,091 1,200,000 41.9674 3,684,546,286 2010-07-31
2670 2010-08-05 1,545,108,091 0 41.9348 3,684,546,286 2010-07-31
2671 2010-08-04 1,545,108,091 0 41.9348 3,684,546,286 2010-07-31
2672 2010-08-03 1,545,108,091 0 41.9348 3,684,546,286 2010-07-31
2673 2010-08-02 1,545,108,091 6,300,000 41.9348 3,684,546,286 2010-07-31
2674 2010-07-30 1,538,808,091 1,880,000 41.8866 3,673,746,286 2010-06-30
2675 2010-07-29 1,536,928,091 1,204,000 41.8354 3,673,746,286 2010-06-30
2676 2010-07-28 1,535,724,091 4,312,000 41.8027 3,673,746,286 2010-06-30
2677 2010-07-27 1,531,412,091 912,000 41.6853 3,673,746,286 2010-06-30
2678 2010-07-26 1,530,500,091 -1,888,000 41.6605 3,673,746,286 2010-06-30
2679 2010-07-23 1,532,388,091 696,000 41.7119 3,673,746,286 2010-06-30
2680 2010-07-22 1,531,692,091 3,232,000 41.6929 3,673,746,286 2010-06-30
2681 2010-07-21 1,528,460,091 -5,576,000 41.6049 3,673,746,286 2010-06-30
2682 2010-07-20 1,534,036,091 -796,000 41.7567 3,673,746,286 2010-06-30
2683 2010-07-19 1,534,832,091 -8,060,000 41.7784 3,673,746,286 2010-06-30
2684 2010-07-16 1,542,892,091 2,321,000 41.9978 3,673,746,286 2010-06-30
2685 2010-07-15 1,540,571,091 -3,944,000 41.9346 3,673,746,286 2010-06-30
2686 2010-07-14 1,544,515,091 -7,812,000 42.0420 3,673,746,286 2010-06-30
2687 2010-07-13 1,552,327,091 -11,832,000 42.2546 3,673,746,286 2010-06-30
2688 2010-07-12 1,564,159,091 2,176,000 42.5767 3,673,746,286 2010-06-30
2689 2010-07-09 1,561,983,091 6,420,000 42.5174 3,673,746,286 2010-06-30
2690 2010-07-08 1,555,563,091 1,584,000 42.3427 3,673,746,286 2010-06-30
2691 2010-07-07 1,553,979,091 3,376,000 42.2996 3,673,746,286 2010-06-30
2692 2010-07-06 1,550,603,091 136,000 42.2077 3,673,746,286 2010-06-30
2693 2010-07-05 1,550,467,091 2,468,000 42.2040 3,673,746,286 2010-06-30
2694 2010-07-02 1,547,999,091 7,604,000 42.1368 3,673,746,286 2010-06-30
2695 2010-06-30 1,540,395,091 10,896,000 41.9298 3,673,746,286 2010-06-30
2696 2010-06-29 1,529,499,091 -3,524,000 41.7548 3,663,046,286 2010-05-31
2697 2010-06-28 1,533,023,091 -2,512,000 41.8510 3,663,046,286 2010-05-31
2698 2010-06-25 1,535,535,091 5,784,000 41.9196 3,663,046,286 2010-05-31
2699 2010-06-24 1,529,751,091 2,668,000 41.7617 3,663,046,286 2010-05-31
2700 2010-06-23 1,527,083,091 -1,880,000 41.6889 3,663,046,286 2010-05-31
2701 2010-06-22 1,528,963,091 2,700,000 41.7402 3,663,046,286 2010-05-31
2702 2010-06-21 1,526,263,091 13,826,000 41.6665 3,663,046,286 2010-05-31
2703 2010-06-18 1,512,437,091 13,740,000 41.2891 3,663,046,286 2010-05-31
2704 2010-06-17 1,498,697,091 8,690,000 40.9140 3,663,046,286 2010-05-31
2705 2010-06-15 1,490,007,091 3,708,000 40.6767 3,663,046,286 2010-05-31
2706 2010-06-14 1,486,299,091 692,000 40.5755 3,663,046,286 2010-05-31
2707 2010-06-11 1,485,607,091 6,340,000 40.5566 3,663,046,286 2010-05-31
2708 2010-06-10 1,479,267,091 108,211,085 40.3835 3,663,046,286 2010-05-31
2709 2010-06-09 1,371,056,006 6,244,000 37.4294 3,663,046,286 2010-05-31
2710 2010-06-08 1,364,812,006 1,644,000 37.2589 3,663,046,286 2010-05-31
2711 2010-06-07 1,363,168,006 4,492,000 37.2141 3,663,046,286 2010-05-31
2712 2010-06-04 1,358,676,006 10,088,000 37.0914 3,663,046,286 2010-05-31
2713 2010-06-03 1,348,588,006 16,384,000 36.8160 3,663,046,286 2010-05-31
2714 2010-06-02 1,332,204,006 12,516,000 36.3687 3,663,046,286 2010-05-31
2715 2010-06-01 1,319,688,006 17,704,000 36.0271 3,663,046,286 2010-05-31
2716 2010-05-31 1,301,984,006 -11,596,000 35.5437 3,663,046,286 2010-05-31
2717 2010-05-28 1,313,580,006 8,658,000 36.0873 3,640,001,620 2010-04-30
2718 2010-05-27 1,304,922,006 1,100,000 35.8495 3,640,001,620 2010-04-30
2719 2010-05-26 1,303,822,006 2,148,000 35.8193 3,640,001,620 2010-04-30
2720 2010-05-25 1,301,674,006 12,768,000 35.7603 3,640,001,620 2010-04-30
2721 2010-05-24 1,288,906,006 9,561,516 35.4095 3,640,001,620 2010-04-30
2722 2010-05-20 1,279,344,490 11,501,000 35.1468 3,640,001,620 2010-04-30
2723 2010-05-19 1,267,843,490 3,902,000 34.8308 3,640,001,620 2010-04-30
2724 2010-05-18 1,263,941,490 7,076,000 34.7237 3,640,001,620 2010-04-30
2725 2010-05-17 1,256,865,490 -1,548,000 34.5293 3,640,001,620 2010-04-30
2726 2010-05-14 1,258,413,490 12,000 34.5718 3,640,001,620 2010-04-30
2727 2010-05-13 1,258,401,490 2,252,000 34.5715 3,640,001,620 2010-04-30
2728 2010-05-12 1,256,149,490 7,588,000 34.5096 3,640,001,620 2010-04-30
2729 2010-05-11 1,248,561,490 24,840,000 34.3011 3,640,001,620 2010-04-30
2730 2010-05-10 1,223,721,490 -618,000 33.6187 3,640,001,620 2010-04-30
2731 2010-05-07 1,224,339,490 4,792,000 33.6357 3,640,001,620 2010-04-30
2732 2010-05-06 1,219,547,490 -1,888,000 33.5040 3,640,001,620 2010-04-30
2733 2010-05-05 1,221,435,490 -888,000 33.5559 3,640,001,620 2010-04-30
2734 2010-05-04 1,222,323,490 -4,336,000 33.5803 3,640,001,620 2010-04-30
2735 2010-05-03 1,226,659,490 2,723,000 33.6994 3,640,001,620 2010-04-30
2736 2010-04-30 1,223,936,490 11,360,000 33.6246 3,640,001,620 2010-04-30
2737 2010-04-29 1,212,576,490 0 33.4405 3,626,070,287 2010-03-31
2738 2010-04-28 1,212,576,490 0 33.4405 3,626,070,287 2010-03-31
2739 2010-04-27 1,212,576,490 6,900,000 33.4405 3,626,070,287 2010-03-31
2740 2010-04-26 1,205,676,490 5,792,000 33.2502 3,626,070,287 2010-03-31
2741 2010-04-23 1,199,884,490 4,972,000 33.0905 3,626,070,287 2010-03-31
2742 2010-04-22 1,194,912,490 10,288,000 32.9534 3,626,070,287 2010-03-31
2743 2010-04-21 1,184,624,490 12,656,000 32.6697 3,626,070,287 2010-03-31
2744 2010-04-20 1,171,968,490 -2,000,000 32.3206 3,626,070,287 2010-03-31
2745 2010-04-19 1,173,968,490 10,158,000 32.3758 3,626,070,287 2010-03-31
2746 2010-04-16 1,163,810,490 20,192,000 32.0956 3,626,070,287 2010-03-31
2747 2010-04-15 1,143,618,490 -3,577,000 31.5388 3,626,070,287 2010-03-31
2748 2010-04-14 1,147,195,490 21,276,000 31.6374 3,626,070,287 2010-03-31
2749 2010-04-13 1,125,919,490 6,692,000 31.0507 3,626,070,287 2010-03-31
2750 2010-04-12 1,119,227,490 5,404,000 30.8661 3,626,070,287 2010-03-31
2751 2010-04-09 1,113,823,490 832,000 30.7171 3,626,070,287 2010-03-31
2752 2010-04-08 1,112,991,490 8,840,000 30.6942 3,626,070,287 2010-03-31
2753 2010-04-07 1,104,151,490 5,464,000 30.4504 3,626,070,287 2010-03-31
2754 2010-04-01 1,098,687,490 4,126,000 30.2997 3,626,070,287 2010-03-31
2755 2010-03-31 1,094,561,490 5,624,000 30.1859 3,626,070,287 2010-03-31
2756 2010-03-30 1,088,937,490 -11,864,000 30.1614 3,610,370,287 2010-03-15
2757 2010-03-29 1,100,801,490 -15,596,000 30.4900 3,610,370,287 2010-03-15
2758 2010-03-26 1,116,397,490 464,000 30.9220 3,610,370,287 2010-03-15
2759 2010-03-25 1,115,933,490 -9,652,000 30.9091 3,610,370,287 2010-03-15
2760 2010-03-24 1,125,585,490 19,652,000 31.1765 3,610,370,287 2010-03-15
2761 2010-03-23 1,105,933,490 8,256,000 30.6321 3,610,370,287 2010-03-15
2762 2010-03-22 1,097,677,490 4,928,000 30.4035 3,610,370,287 2010-03-15
2763 2010-03-19 1,092,749,490 3,440,000 30.2670 3,610,370,287 2010-03-15
2764 2010-03-18 1,089,309,490 2,292,000 30.1717 3,610,370,287 2010-03-15
2765 2010-03-17 1,087,017,490 5,957,000 30.1082 3,610,370,287 2010-03-15
2766 2010-03-16 1,081,060,490 -9,982,000 29.9432 3,610,370,287 2010-03-15
2767 2010-03-15 1,091,042,490 583,000 30.2197 3,610,370,287 2010-03-15
2768 2010-03-12 1,090,459,490 -10,992,000 30.8649 3,533,010,287 2010-03-09
2769 2010-03-11 1,101,451,490 -19,125,000 31.1760 3,533,010,287 2010-03-09
2770 2010-03-10 1,120,576,490 -9,593,400 31.7173 3,533,010,287 2010-03-09
2771 2010-03-09 1,130,169,890 12,616,000 31.9889 3,533,010,287 2010-03-09
2772 2010-03-08 1,117,553,890 46,900 32.2116 3,469,410,287 2010-02-28
2773 2010-03-05 1,117,506,990 2,748,000 32.2103 3,469,410,287 2010-02-28
2774 2010-03-04 1,114,758,990 -1,624,000 32.1311 3,469,410,287 2010-02-28
2775 2010-03-03 1,116,382,990 9,976,000 32.1779 3,469,410,287 2010-02-28
2776 2010-03-02 1,106,406,990 -9,896,000 31.8903 3,469,410,287 2010-02-28
2777 2010-03-01 1,116,302,990 24,000 32.1756 3,469,410,287 2010-02-28
2778 2010-02-26 1,116,278,990 -1,956,000 32.1749 3,469,410,287 2010-02-26
2779 2010-02-25 1,118,234,990 -9,016,000 34.4346 3,247,419,287 2010-02-09
2780 2010-02-24 1,127,250,990 5,652,000 34.7122 3,247,419,287 2010-02-09
2781 2010-02-23 1,121,598,990 1,276,000 34.5382 3,247,419,287 2010-02-09
2782 2010-02-22 1,120,322,990 2,523,000 34.4989 3,247,419,287 2010-02-09
2783 2010-02-19 1,117,799,990 4,742,000 34.4212 3,247,419,287 2010-02-09
2784 2010-02-18 1,113,057,990 3,614,000 34.2752 3,247,419,287 2010-02-09
2785 2010-02-17 1,109,443,990 7,772,000 34.1639 3,247,419,287 2010-02-09
2786 2010-02-12 1,101,671,990 -3,132,000 33.9245 3,247,419,287 2010-02-09
2787 2010-02-11 1,104,803,990 -13,494,000 34.0210 3,247,419,287 2010-02-09
2788 2010-02-10 1,118,297,990 -1,588,000 34.4365 3,247,419,287 2010-02-09
2789 2010-02-09 1,119,885,990 -6,940,000 34.4854 3,247,419,287 2010-02-09
2790 2010-02-08 1,126,825,990 36,424,000 34.7562 3,242,090,287 2010-01-31
2791 2010-02-05 1,090,401,990 -8,370,000 33.6327 3,242,090,287 2010-01-31
2792 2010-02-04 1,098,771,990 -23,010,000 33.8909 3,242,090,287 2010-01-31
2793 2010-02-03 1,121,781,990 10,684,000 34.6006 3,242,090,287 2010-01-31
2794 2010-02-02 1,111,097,990 4,740,000 34.2710 3,242,090,287 2010-01-31
2795 2010-02-01 1,106,357,990 -8,688,000 34.1248 3,242,090,287 2010-01-31
2796 2010-01-29 1,115,045,990 12,294,000 34.4258 3,238,983,787 2010-01-25
2797 2010-01-28 1,102,751,990 23,640,000 34.0462 3,238,983,787 2010-01-25
2798 2010-01-27 1,079,111,990 14,274,000 33.3164 3,238,983,787 2010-01-25
2799 2010-01-26 1,064,837,990 -42,825,996 32.8757 3,238,983,787 2010-01-25
2800 2010-01-25 1,107,663,986 9,036,000 34.1979 3,238,983,787 2010-01-25
2801 2010-01-22 1,098,627,986 21,727,000 36.2179 3,033,384,287 2010-01-15
2802 2010-01-21 1,076,900,986 51,409,453 35.5016 3,033,384,287 2010-01-15
2803 2010-01-20 1,025,491,533 -7,226,000 33.8068 3,033,384,287 2010-01-15
2804 2010-01-19 1,032,717,533 8,492,000 34.0451 3,033,384,287 2010-01-15
2805 2010-01-18 1,024,225,533 23,372,000 33.7651 3,033,384,287 2010-01-15
2806 2010-01-15 1,000,853,533 -17,054,000 32.9946 3,033,384,287 2010-01-15
2807 2010-01-14 1,017,907,533 18,530,000 37.3660 2,724,154,771 2010-01-11
2808 2010-01-13 999,377,533 -11,872,000 36.6858 2,724,154,771 2010-01-11
2809 2010-01-12 1,011,249,533 -28,157,400 37.1216 2,724,154,771 2010-01-11
2810 2010-01-11 1,039,406,933 -4,676,000 38.1552 2,724,154,771 2010-01-11
2811 2010-01-08 1,044,082,933 20,606,845 38.3551 2,722,150,771 2010-01-07
2812 2010-01-07 1,023,476,088 -12,366,000 37.5981 2,722,150,771 2010-01-07
2813 2010-01-06 1,035,842,088 -16,774,000 38.1859 2,712,630,771 2009-12-31
2814 2010-01-05 1,052,616,088 21,608,000 38.8043 2,712,630,771 2009-12-31
2815 2010-01-04 1,031,008,088 3,652,000 38.0077 2,712,630,771 2009-12-31
2816 2009-12-31 1,027,356,088 0 37.8731 2,712,630,771 2009-12-31
2817 2009-12-30 1,027,356,088 5,114,000 38.3467 2,679,122,105 2009-11-30
2818 2009-12-29 1,022,242,088 12,134,000 38.1559 2,679,122,105 2009-11-30
2819 2009-12-28 1,010,108,088 1,180,000 37.7030 2,679,122,105 2009-11-30
2820 2009-12-24 1,008,928,088 0 37.6589 2,679,122,105 2009-11-30
2821 2009-12-23 1,008,928,088 4,724,000 37.6589 2,679,122,105 2009-11-30
2822 2009-12-22 1,004,204,088 -3,456,000 37.4826 2,679,122,105 2009-11-30
2823 2009-12-21 1,007,660,088 -7,764,000 37.6116 2,679,122,105 2009-11-30
2824 2009-12-18 1,015,424,088 6,812,000 37.9014 2,679,122,105 2009-11-30
2825 2009-12-17 1,008,612,088 25,135,000 37.6471 2,679,122,105 2009-11-30
2826 2009-12-16 983,477,088 27,126,000 36.7089 2,679,122,105 2009-11-30
2827 2009-12-15 956,351,088 -28,348,000 35.6964 2,679,122,105 2009-11-30
2828 2009-12-14 984,699,088 33,122,000 36.7545 2,679,122,105 2009-11-30
2829 2009-12-11 951,577,088 -20,268,010 35.5182 2,679,122,105 2009-11-30
2830 2009-12-10 971,845,098 -1,388,000 36.2748 2,679,122,105 2009-11-30
2831 2009-12-09 973,233,098 2,276,000 36.3266 2,679,122,105 2009-11-30
2832 2009-12-08 970,957,098 -1,544,000 36.2416 2,679,122,105 2009-11-30
2833 2009-12-07 972,501,098 296,000 36.2992 2,679,122,105 2009-11-30
2834 2009-12-04 972,205,098 3,124,000 36.2882 2,679,122,105 2009-11-30
2835 2009-12-03 969,081,098 -2,952,000 36.1716 2,679,122,105 2009-11-30
2836 2009-12-02 972,033,098 -652,000 36.2818 2,679,122,105 2009-11-30
2837 2009-12-01 972,685,098 -908,000 36.3061 2,679,122,105 2009-11-30
2838 2009-11-30 973,593,098 1,360,000 36.3400 2,679,122,105 2009-11-30
2839 2009-11-27 972,233,098 580,000 36.3001 2,678,322,105 2009-10-31
2840 2009-11-26 971,653,098 36,000 36.2784 2,678,322,105 2009-10-31
2841 2009-11-25 971,617,098 -3,608,000 36.2771 2,678,322,105 2009-10-31
2842 2009-11-24 975,225,098 4,700,000 36.4118 2,678,322,105 2009-10-31
2843 2009-11-23 970,525,098 7,224,000 36.2363 2,678,322,105 2009-10-31
2844 2009-11-20 963,301,098 -3,358,000 35.9666 2,678,322,105 2009-10-31
2845 2009-11-19 966,659,098 -1,052,000 36.0920 2,678,322,105 2009-10-31
2846 2009-11-18 967,711,098 6,216,000 36.1312 2,678,322,105 2009-10-31
2847 2009-11-17 961,495,098 -1,780,000 35.8992 2,678,322,105 2009-10-31
2848 2009-11-16 963,275,098 -2,160,000 35.9656 2,678,322,105 2009-10-31
2849 2009-11-13 965,435,098 -3,868,000 36.0463 2,678,322,105 2009-10-31
2850 2009-11-12 969,303,098 -532,000 36.1907 2,678,322,105 2009-10-31
2851 2009-11-11 969,835,098 -12,294,000 36.2105 2,678,322,105 2009-10-31
2852 2009-11-10 982,129,098 2,848,000 36.6696 2,678,322,105 2009-10-31
2853 2009-11-09 979,281,098 -4,064,000 36.5632 2,678,322,105 2009-10-31
2854 2009-11-06 983,345,098 5,052,000 36.7150 2,678,322,105 2009-10-31
2855 2009-11-05 978,293,098 9,540,000 36.5263 2,678,322,105 2009-10-31
2856 2009-11-04 968,753,098 10,236,000 36.1701 2,678,322,105 2009-10-31
2857 2009-11-03 958,517,098 0 35.7880 2,678,322,105 2009-10-31
2858 2009-11-02 958,517,098 0 35.7880 2,678,322,105 2009-10-31
2859 2009-10-30 958,517,098 5,476,000 35.9154 2,668,822,105 2009-09-30
2860 2009-10-29 953,041,098 496,000 35.7102 2,668,822,105 2009-09-30
2861 2009-10-28 952,545,098 -12,362,000 35.6916 2,668,822,105 2009-09-30
2862 2009-10-27 964,907,098 -6,244,000 36.1548 2,668,822,105 2009-09-30
2863 2009-10-23 971,151,098 2,884,000 36.3888 2,668,822,105 2009-09-30
2864 2009-10-22 968,267,098 636,000 36.2807 2,668,822,105 2009-09-30
2865 2009-10-21 967,631,098 -5,108,000 36.2569 2,668,822,105 2009-09-30
2866 2009-10-20 972,739,098 -1,684,000 36.4483 2,668,822,105 2009-09-30
2867 2009-10-19 974,423,098 8,388,000 36.5114 2,668,822,105 2009-09-30
2868 2009-10-16 966,035,098 -10,526,000 36.1971 2,668,822,105 2009-09-30
2869 2009-10-15 976,561,098 -15,106,000 36.5915 2,668,822,105 2009-09-30
2870 2009-10-14 991,667,098 2,056,000 37.1575 2,668,822,105 2009-09-30
2871 2009-10-13 989,611,098 -652,000 37.0804 2,668,822,105 2009-09-30
2872 2009-10-12 990,263,098 -2,830,000 37.1049 2,668,822,105 2009-09-30
2873 2009-10-09 993,093,098 -508,000 37.2109 2,668,822,105 2009-09-30
2874 2009-10-08 993,601,098 2,530,000 37.2299 2,668,822,105 2009-09-30
2875 2009-10-07 991,071,098 656,000 37.1352 2,668,822,105 2009-09-30
2876 2009-10-06 990,415,098 508,000 37.1106 2,668,822,105 2009-09-30
2877 2009-10-05 989,907,098 -700,000 37.0915 2,668,822,105 2009-09-30
2878 2009-10-02 990,607,098 784,000 37.1178 2,668,822,105 2009-09-30
2879 2009-09-30 989,823,098 -5,896,000 37.0884 2,668,822,105 2009-09-30
2880 2009-09-29 995,719,098 368,000 37.3205 2,668,022,105 2009-08-31
2881 2009-09-28 995,351,098 1,752,000 37.3067 2,668,022,105 2009-08-31
2882 2009-09-25 993,599,098 3,420,000 37.2410 2,668,022,105 2009-08-31
2883 2009-09-24 990,179,098 18,000 37.1129 2,668,022,105 2009-08-31
2884 2009-09-23 990,161,098 1,332,000 37.1122 2,668,022,105 2009-08-31
2885 2009-09-22 988,829,098 -600,000 37.0623 2,668,022,105 2009-08-31
2886 2009-09-21 989,429,098 252,000 37.0847 2,668,022,105 2009-08-31
2887 2009-09-18 989,177,098 2,364,000 37.0753 2,668,022,105 2009-08-31
2888 2009-09-17 986,813,098 -1,492,000 36.9867 2,668,022,105 2009-08-31
2889 2009-09-16 988,305,098 -5,110,000 37.0426 2,668,022,105 2009-08-31
2890 2009-09-15 993,415,098 4,134,000 37.2341 2,668,022,105 2009-08-31
2891 2009-09-14 989,281,098 3,260,000 37.0792 2,668,022,105 2009-08-31
2892 2009-09-11 986,021,098 10,624,000 36.9570 2,668,022,105 2009-08-31
2893 2009-09-10 975,397,098 3,532,000 36.5588 2,668,022,105 2009-08-31
2894 2009-09-09 971,865,098 15,740,000 36.4264 2,668,022,105 2009-08-31
2895 2009-09-08 956,125,098 480,000 35.8365 2,668,022,105 2009-08-31
2896 2009-09-07 955,645,098 1,336,000 35.8185 2,668,022,105 2009-08-31
2897 2009-09-04 954,309,098 44,190,360 35.7684 2,668,022,105 2009-08-31
2898 2009-09-03 910,118,738 710,000 34.1121 2,668,022,105 2009-08-31
2899 2009-09-02 909,408,738 4,256,000 34.0855 2,668,022,105 2009-08-31
2900 2009-09-01 905,152,738 2,758,000 33.9260 2,668,022,105 2009-08-31
2901 2009-08-31 902,394,738 -1,606,000 33.8226 2,668,022,105 2009-08-31
2902 2009-08-28 904,000,738 -2,780,000 34.1104 2,650,222,105 2009-08-05
2903 2009-08-27 906,780,738 982,000 34.2153 2,650,222,105 2009-08-05
2904 2009-08-26 905,798,738 2,529,000 34.1782 2,650,222,105 2009-08-05
2905 2009-08-25 903,269,738 -1,952,000 34.0828 2,650,222,105 2009-08-05
2906 2009-08-24 905,221,738 2,838,000 34.1564 2,650,222,105 2009-08-05
2907 2009-08-21 902,383,738 -15,656,000 34.0494 2,650,222,105 2009-08-05
2908 2009-08-20 918,039,738 -11,244,000 34.6401 2,650,222,105 2009-08-05
2909 2009-08-19 929,283,738 907,000 35.0644 2,650,222,105 2009-08-05
2910 2009-08-18 928,376,738 17,088,000 35.0301 2,650,222,105 2009-08-05
2911 2009-08-17 911,288,738 1,732,000 34.3854 2,650,222,105 2009-08-05
2912 2009-08-14 909,556,738 1,370,000 34.3200 2,650,222,105 2009-08-05
2913 2009-08-13 908,186,738 -248,000 34.2683 2,650,222,105 2009-08-05
2914 2009-08-12 908,434,738 -68,000 34.2777 2,650,222,105 2009-08-05
2915 2009-08-11 908,502,738 1,896,000 34.2802 2,650,222,105 2009-08-05
2916 2009-08-10 906,606,738 2,692,000 34.2087 2,650,222,105 2009-08-05
2917 2009-08-07 903,914,738 23,918,000 34.1071 2,650,222,105 2009-08-05
2918 2009-08-06 879,996,738 -22,252,000 33.2046 2,650,222,105 2009-08-05
2919 2009-08-05 902,248,738 4,516,000 34.0443 2,650,222,105 2009-08-05
2920 2009-08-04 897,732,738 -2,723,000 33.8751 2,650,122,105 2009-08-04
2921 2009-08-03 900,455,738 5,232,000 33.9869 2,649,422,105 2009-07-31
2922 2009-07-31 895,223,738 10,770,000 33.7894 2,649,422,105 2009-07-31
2923 2009-07-30 884,453,738 5,024,000 33.3829 2,649,422,105 2009-07-27
2924 2009-07-29 879,429,738 7,918,000 33.1933 2,649,422,105 2009-07-27
2925 2009-07-28 871,511,738 11,600,000 32.8944 2,649,422,105 2009-07-27
2926 2009-07-27 859,911,738 -12,342,000 32.4566 2,649,422,105 2009-07-27
2927 2009-07-24 872,253,738 3,819,000 32.9659 2,645,926,105 2009-07-24
2928 2009-07-23 868,434,738 32,122,000 32.8688 2,642,126,105 2009-07-23
2929 2009-07-22 836,312,738 -3,832,000 31.7692 2,632,466,105 2009-07-21
2930 2009-07-21 840,144,738 13,592,000 31.9147 2,632,466,105 2009-07-21
2931 2009-07-20 826,552,738 3,786,000 31.5218 2,622,166,105 2009-07-20
2932 2009-07-17 822,766,738 4,230,000 31.4590 2,615,366,105 2009-07-17
2933 2009-07-16 818,536,738 -1,056,000 31.4304 2,604,286,105 2009-07-16
2934 2009-07-15 819,592,738 576,000 31.6767 2,587,366,105 2009-07-15
2935 2009-07-14 819,016,738 -4,988,000 31.7097 2,582,862,105 2009-07-14
2936 2009-07-13 824,004,738 -906,000 32.1660 2,561,722,105 2009-06-30
2937 2009-07-10 824,910,738 -848,000 32.2014 2,561,722,105 2009-06-30
2938 2009-07-09 825,758,738 -3,920,000 32.2345 2,561,722,105 2009-06-30
2939 2009-07-08 829,678,738 -7,286,000 32.3875 2,561,722,105 2009-06-30
2940 2009-07-07 836,964,738 -3,676,000 32.6720 2,561,722,105 2009-06-30
2941 2009-07-06 840,640,738 -3,144,000 32.8155 2,561,722,105 2009-06-30
2942 2009-07-03 843,784,738 4,414,000 32.9382 2,561,722,105 2009-06-30
2943 2009-07-02 839,370,738 440,000 32.7659 2,561,722,105 2009-06-30
2944 2009-06-30 838,930,738 6,714,000 32.7487 2,561,722,105 2009-06-30
2945 2009-06-29 832,216,738 10,664,000 32.9009 2,529,462,105 2009-05-31
2946 2009-06-26 821,552,738 -8,272,000 32.4793 2,529,462,105 2009-05-31
2947 2009-06-25 829,824,738 1,144,019 32.8064 2,529,462,105 2009-05-31
2948 2009-06-24 828,680,719 636,000 32.7611 2,529,462,105 2009-05-31
2949 2009-06-23 828,044,719 -6,038,000 32.7360 2,529,462,105 2009-05-31
2950 2009-06-22 834,082,719 -3,642,000 32.9747 2,529,462,105 2009-05-31
2951 2009-06-19 837,724,719 1,192,000 33.1187 2,529,462,105 2009-05-31
2952 2009-06-18 836,532,719 9,508,000 33.0716 2,529,462,105 2009-05-31
2953 2009-06-17 827,024,719 -1,800,000 32.6957 2,529,462,105 2009-05-31
2954 2009-06-16 828,824,719 350,000 32.7668 2,529,462,105 2009-05-31
2955 2009-06-15 828,474,719 -8,286,000 32.7530 2,529,462,105 2009-05-31
2956 2009-06-12 836,760,719 -1,070,000 33.0806 2,529,462,105 2009-05-31
2957 2009-06-11 837,830,719 12,102,000 33.1229 2,529,462,105 2009-05-31
2958 2009-06-10 825,728,719 32,358,000 32.6444 2,529,462,105 2009-05-31
2959 2009-06-09 793,370,719 -29,304,000 31.3652 2,529,462,105 2009-05-31
2960 2009-06-08 822,674,719 -7,440,000 32.5237 2,529,462,105 2009-05-31
2961 2009-06-05 830,114,719 -7,660,000 32.8178 2,529,462,105 2009-05-31
2962 2009-06-04 837,774,719 -612,000 33.1207 2,529,462,105 2009-05-31
2963 2009-06-03 838,386,719 -1,510,000 33.1449 2,529,462,105 2009-05-31
2964 2009-06-02 839,896,719 -2,536,000 33.2046 2,529,462,105 2009-05-31
2965 2009-06-01 842,432,719 6,408,000 33.3048 2,529,462,105 2009-05-31
2966 2009-05-29 836,024,719 5,554,000 33.0515 2,529,462,105 2009-05-29
2967 2009-05-27 830,470,719 51,312,888 37.0527 2,241,322,105 2009-04-30
2968 2009-05-26 779,157,831 36,150,000 34.7633 2,241,322,105 2009-04-30
2969 2009-05-25 743,007,831 30,004,000 33.1504 2,241,322,105 2009-04-30
2970 2009-05-22 713,003,831 10,000,000 31.8118 2,241,322,105 2009-04-30
2971 2009-05-21 703,003,831 1,848,000 31.3656 2,241,322,105 2009-04-30
2972 2009-05-20 701,155,831 62,648,000 31.2831 2,241,322,105 2009-04-30
2973 2009-05-19 638,507,831 38,252,000 28.4880 2,241,322,105 2009-04-30
2974 2009-05-18 600,255,831 -15,696,000 26.7813 2,241,322,105 2009-04-30
2975 2009-05-15 615,951,831 -29,084,000 27.4816 2,241,322,105 2009-04-30
2976 2009-05-14 645,035,831 7,392,000 28.7793 2,241,322,105 2009-04-30
2977 2009-05-13 637,643,831 4,010,000 28.4495 2,241,322,105 2009-04-30
2978 2009-05-12 633,633,831 -4,220,000 28.2705 2,241,322,105 2009-04-30
2979 2009-05-11 637,853,831 6,882,000 28.4588 2,241,322,105 2009-04-30
2980 2009-05-08 630,971,831 -7,100,000 28.1518 2,241,322,105 2009-04-30
2981 2009-05-07 638,071,831 332,000 28.4685 2,241,322,105 2009-04-30
2982 2009-05-06 637,739,831 208,000 28.4537 2,241,322,105 2009-04-30
2983 2009-05-05 637,531,831 956,000 28.4445 2,241,322,105 2009-04-30
2984 2009-05-04 636,575,831 -64,000 28.4018 2,241,322,105 2009-04-30
2985 2009-04-30 636,639,831 2,292,000 28.4047 2,241,322,105 2009-04-30
2986 2009-04-29 634,347,831 10,222,000 28.3302 2,239,122,105 2009-04-24
2987 2009-04-28 624,125,831 -16,040,000 27.8737 2,239,122,105 2009-04-24
2988 2009-04-27 640,165,831 744,000 28.5900 2,239,122,105 2009-04-24
2989 2009-04-24 639,421,831 420,000 28.5568 2,239,122,105 2009-04-24
2990 2009-04-23 639,001,831 -1,772,000 32.1796 1,985,733,217 2009-03-31
2991 2009-04-22 640,773,831 1,884,000 32.2689 1,985,733,217 2009-03-31
2992 2009-04-21 638,889,831 -7,584,000 32.1740 1,985,733,217 2009-03-31
2993 2009-04-20 646,473,831 -730,000 32.5559 1,985,733,217 2009-03-31
2994 2009-04-17 647,203,831 1,580,000 32.5927 1,985,733,217 2009-03-31
2995 2009-04-16 645,623,831 6,888,000 32.5131 1,985,733,217 2009-03-31
2996 2009-04-15 638,735,831 -3,566,000 32.1662 1,985,733,217 2009-03-31
2997 2009-04-14 642,301,831 -8,412,000 32.3458 1,985,733,217 2009-03-31
2998 2009-04-09 650,713,831 120,000 32.7694 1,985,733,217 2009-03-31
2999 2009-04-08 650,593,831 -1,208,000 32.7634 1,985,733,217 2009-03-31
3000 2009-04-07 651,801,831 1,768,000 32.8242 1,985,733,217 2009-03-31
3001 2009-04-06 650,033,831 -924,000 32.7352 1,985,733,217 2009-03-31
3002 2009-04-03 650,957,831 -196,000 32.7817 1,985,733,217 2009-03-31
3003 2009-04-02 651,153,831 984,000 32.7916 1,985,733,217 2009-03-31
3004 2009-04-01 650,169,831 4,772,000 32.7421 1,985,733,217 2009-03-31
3005 2009-03-31 645,397,831 8,500,000 32.5017 1,985,733,217 2009-03-31
3006 2009-03-30 636,897,831 428,000 32.6157 1,952,733,217 2009-02-28
3007 2009-03-27 636,469,831 2,092,000 32.5938 1,952,733,217 2009-02-28
3008 2009-03-26 634,377,831 -64,000 32.4867 1,952,733,217 2009-02-28
3009 2009-03-25 634,441,831 640,000 32.4899 1,952,733,217 2009-02-28
3010 2009-03-24 633,801,831 780,000 32.4572 1,952,733,217 2009-02-28
3011 2009-03-23 633,021,831 1,360,000 32.4172 1,952,733,217 2009-02-28
3012 2009-03-20 631,661,831 6,536,000 32.3476 1,952,733,217 2009-02-28
3013 2009-03-19 625,125,831 -3,772,000 32.0129 1,952,733,217 2009-02-28
3014 2009-03-18 628,897,831 -3,664,000 32.2060 1,952,733,217 2009-02-28
3015 2009-03-17 632,561,831 52,140,000 32.3937 1,952,733,217 2009-02-28
3016 2009-03-16 580,421,831 1,788,000 29.7236 1,952,733,217 2009-02-28
3017 2009-03-13 578,633,831 2,184,000 29.6320 1,952,733,217 2009-02-28
3018 2009-03-12 576,449,831 4,956,000 29.5202 1,952,733,217 2009-02-28
3019 2009-03-11 571,493,831 1,684,000 29.2664 1,952,733,217 2009-02-28
3020 2009-03-10 569,809,831 724,000 29.1801 1,952,733,217 2009-02-28
3021 2009-03-09 569,085,831 56,000 29.1430 1,952,733,217 2009-02-28
3022 2009-03-06 569,029,831 4,180,000 29.1402 1,952,733,217 2009-02-28
3023 2009-03-05 564,849,831 -3,864,000 28.9261 1,952,733,217 2009-02-28
3024 2009-03-04 568,713,831 3,160,000 29.1240 1,952,733,217 2009-02-28
3025 2009-03-03 565,553,831 -2,604,000 28.9622 1,952,733,217 2009-02-28
3026 2009-03-02 568,157,831 632,000 29.0955 1,952,733,217 2009-02-28
3027 2009-02-27 567,525,831 656,000 29.2128 1,942,733,217 2009-01-31
3028 2009-02-26 566,869,831 6,740,000 29.1790 1,942,733,217 2009-01-31
3029 2009-02-25 560,129,831 -2,780,000 28.8321 1,942,733,217 2009-01-31
3030 2009-02-24 562,909,831 -12,238,000 28.9751 1,942,733,217 2009-01-31
3031 2009-02-23 575,147,831 -3,082,000 29.6051 1,942,733,217 2009-01-31
3032 2009-02-20 578,229,831 -7,454,000 29.7637 1,942,733,217 2009-01-31
3033 2009-02-19 585,683,831 11,832,000 30.1474 1,942,733,217 2009-01-31
3034 2009-02-18 573,851,831 13,876,000 29.5384 1,942,733,217 2009-01-31
3035 2009-02-17 559,975,831 380,000 28.8241 1,942,733,217 2009-01-31
3036 2009-02-16 559,595,831 8,408,000 28.8046 1,942,733,217 2009-01-31
3037 2009-02-13 551,187,831 -4,056,000 28.3718 1,942,733,217 2009-01-31
3038 2009-02-12 555,243,831 7,076,000 28.5805 1,942,733,217 2009-01-31
3039 2009-02-11 548,167,831 664,000 28.2163 1,942,733,217 2009-01-31
3040 2009-02-10 547,503,831 1,936,000 28.1821 1,942,733,217 2009-01-31
3041 2009-02-09 545,567,831 1,512,000 28.0825 1,942,733,217 2009-01-31
3042 2009-02-06 544,055,831 -36,000 28.0047 1,942,733,217 2009-01-31
3043 2009-02-05 544,091,831 2,196,000 28.0065 1,942,733,217 2009-01-31
3044 2009-02-04 541,895,831 728,000 27.8935 1,942,733,217 2009-01-31
3045 2009-02-03 541,167,831 -318,000 27.8560 1,942,733,217 2009-01-31
3046 2009-02-02 541,485,831 0 27.8724 1,942,733,217 2009-01-31
3047 2009-01-30 541,485,831 -612,000 27.8724 1,942,733,217 2008-12-31
3048 2009-01-29 542,097,831 -64,000 27.9039 1,942,733,217 2008-12-31
3049 2009-01-23 542,161,831 -348,000 27.9072 1,942,733,217 2008-12-31
3050 2009-01-22 542,509,831 180,000 27.9251 1,942,733,217 2008-12-31
3051 2009-01-21 542,329,831 1,232,000 27.9158 1,942,733,217 2008-12-31
3052 2009-01-20 541,097,831 3,368,000 27.8524 1,942,733,217 2008-12-31
3053 2009-01-19 537,729,831 152,000 27.6790 1,942,733,217 2008-12-31
3054 2009-01-16 537,577,831 -136,000 27.6712 1,942,733,217 2008-12-31
3055 2009-01-15 537,713,831 508,000 27.6782 1,942,733,217 2008-12-31
3056 2009-01-14 537,205,831 272,000 27.6521 1,942,733,217 2008-12-31
3057 2009-01-13 536,933,831 456,000 27.6381 1,942,733,217 2008-12-31
3058 2009-01-12 536,477,831 132,000 27.6146 1,942,733,217 2008-12-31
3059 2009-01-09 536,345,831 -1,244,000 27.6078 1,942,733,217 2008-12-31
3060 2009-01-08 537,589,831 -1,916,000 27.6718 1,942,733,217 2008-12-31
3061 2009-01-07 539,505,831 -2,580,000 27.7705 1,942,733,217 2008-12-31
3062 2009-01-06 542,085,831 -36,000 27.9033 1,942,733,217 2008-12-31
3063 2009-01-05 542,121,831 1,572,000 27.9051 1,942,733,217 2008-12-31
3064 2009-01-02 540,549,831 -1,078,000 27.8242 1,942,733,217 2008-12-31
3065 2008-12-30 541,627,831 4,830,000 27.8797 1,942,733,217 2008-11-30
3066 2008-12-29 536,797,831 978,000 27.6311 1,942,733,217 2008-11-30
3067 2008-12-23 535,819,831 2,290,000 27.5807 1,942,733,217 2008-11-30
3068 2008-12-22 533,529,831 -1,588,000 27.4628 1,942,733,217 2008-11-30
3069 2008-12-19 535,117,831 -15,677,500 27.5446 1,942,733,217 2008-11-30
3070 2008-12-18 550,795,331 1,208,000 28.3516 1,942,733,217 2008-11-30
3071 2008-12-17 549,587,331 -16,000 28.2894 1,942,733,217 2008-11-30
3072 2008-12-16 549,603,331 -400,000 28.2902 1,942,733,217 2008-11-30
3073 2008-12-15 550,003,331 -8,308,000 28.3108 1,942,733,217 2008-11-30
3074 2008-12-12 558,311,331 2,832,000 28.7384 1,942,733,217 2008-11-30
3075 2008-12-11 555,479,331 2,728,000 28.5927 1,942,733,217 2008-11-30
3076 2008-12-10 552,751,331 60,000 28.4523 1,942,733,217 2008-11-30
3077 2008-12-09 552,691,331 -504,000 28.4492 1,942,733,217 2008-11-30
3078 2008-12-08 553,195,331 676,000 28.4751 1,942,733,217 2008-11-30
3079 2008-12-05 552,519,331 -4,000 28.4403 1,942,733,217 2008-11-30
3080 2008-12-04 552,523,331 -216,000 28.4405 1,942,733,217 2008-11-30
3081 2008-12-03 552,739,331 148,000 28.4516 1,942,733,217 2008-11-30
3082 2008-12-02 552,591,331 468,000 28.4440 1,942,733,217 2008-11-30
3083 2008-12-01 552,123,331 1,412,000 28.4199 1,942,733,217 2008-11-30
3084 2008-11-28 550,711,331 -84,000 28.3472 1,942,733,217 2008-09-30
3085 2008-11-27 550,795,331 832,000 28.3516 1,942,733,217 2008-09-30
3086 2008-11-26 549,963,331 8,828,000 28.3087 1,942,733,217 2008-09-30
3087 2008-11-25 541,135,331 3,008,000 27.8543 1,942,733,217 2008-09-30
3088 2008-11-24 538,127,331 1,380,000 27.6995 1,942,733,217 2008-09-30
3089 2008-11-21 536,747,331 3,336,000 27.6285 1,942,733,217 2008-09-30
3090 2008-11-20 533,411,331 2,652,000 27.4567 1,942,733,217 2008-09-30
3091 2008-11-19 530,759,331 1,752,000 27.3202 1,942,733,217 2008-09-30
3092 2008-11-18 529,007,331 1,084,000 27.2301 1,942,733,217 2008-09-30
3093 2008-11-17 527,923,331 -160,000 27.1743 1,942,733,217 2008-09-30
3094 2008-11-14 528,083,331 -1,720,000 27.1825 1,942,733,217 2008-09-30
3095 2008-11-13 529,803,331 4,448,000 27.2710 1,942,733,217 2008-09-30
3096 2008-11-12 525,355,331 712,000 27.0421 1,942,733,217 2008-09-30
3097 2008-11-11 524,643,331 544,000 27.0054 1,942,733,217 2008-09-30
3098 2008-11-10 524,099,331 -656,000 26.9774 1,942,733,217 2008-09-30
3099 2008-11-07 524,755,331 3,560,000 27.0112 1,942,733,217 2008-09-30
3100 2008-11-06 521,195,331 5,576,000 26.8279 1,942,733,217 2008-09-30
3101 2008-11-05 515,619,331 932,000 26.5409 1,942,733,217 2008-09-30
3102 2008-11-04 514,687,331 13,008,000 26.4929 1,942,733,217 2008-09-30
3103 2008-11-03 501,679,331 -1,198,000 25.8234 1,942,733,217 2008-09-30
3104 2008-10-31 502,877,331 2,420,000 25.8850 1,942,733,217 2008-09-30
3105 2008-10-30 500,457,331 3,012,000 25.7605 1,942,733,217 2008-09-30
3106 2008-10-29 497,445,331 -4,212,000 25.6054 1,942,733,217 2008-09-30
3107 2008-10-28 501,657,331 1,668,000 25.8222 1,942,733,217 2008-09-30
3108 2008-10-27 499,989,331 1,191,365 25.7364 1,942,733,217 2008-09-30
3109 2008-10-24 498,797,966 6,396,000 25.6751 1,942,733,217 2008-09-30
3110 2008-10-23 492,401,966 252,000 25.3458 1,942,733,217 2008-09-30
3111 2008-10-22 492,149,966 1,832,000 25.3329 1,942,733,217 2008-09-30
3112 2008-10-21 490,317,966 1,304,000 25.2386 1,942,733,217 2008-09-30
3113 2008-10-20 489,013,966 -2,328,000 25.1714 1,942,733,217 2008-09-30
3114 2008-10-17 491,341,966 0 25.2913 1,942,733,217 2008-09-30
3115 2008-10-16 491,341,966 548,000 25.2913 1,942,733,217 2008-09-30
3116 2008-10-15 490,793,966 -2,274,000 25.2631 1,942,733,217 2008-09-30
3117 2008-10-14 493,067,966 1,252,000 25.3801 1,942,733,217 2008-09-30
3118 2008-10-13 491,815,966 -276,000 25.3157 1,942,733,217 2008-09-30
3119 2008-10-10 492,091,966 -794,960 25.3299 1,942,733,217 2008-09-30
3120 2008-10-09 492,886,926 -2,092,000 25.3708 1,942,733,217 2008-09-30
3121 2008-10-08 494,978,926 944,000 25.4785 1,942,733,217 2008-09-30
3122 2008-10-06 494,034,926 114,000 25.4299 1,942,733,217 2008-09-30
3123 2008-10-03 493,920,926 0 25.4240 1,942,733,217 2008-09-30
3124 2008-10-02 493,920,926 0 25.4240 1,942,733,217 2008-09-30
3125 2008-09-30 493,920,926 0 25.4240 1,942,733,217 2008-09-30
3126 2008-09-29 493,920,926 584,000 25.4240 1,942,733,217 2008-08-31
3127 2008-09-26 493,336,926 544,000 25.3940 1,942,733,217 2008-08-31
3128 2008-09-25 492,792,926 2,649,365 25.3660 1,942,733,217 2008-08-31
3129 2008-09-24 490,143,561 -4,610,000 25.2296 1,942,733,217 2008-08-31
3130 2008-09-23 494,753,561 1,340,000 25.4669 1,942,733,217 2008-08-31
3131 2008-09-22 493,413,561 -608,000 25.3979 1,942,733,217 2008-08-31
3132 2008-09-19 494,021,561 -792,000 25.4292 1,942,733,217 2008-08-31
3133 2008-09-18 494,813,561 396,010 25.4700 1,942,733,217 2008-08-31
3134 2008-09-17 494,417,551 92,000 25.4496 1,942,733,217 2008-08-31
3135 2008-09-16 494,325,551 -920,000 25.4448 1,942,733,217 2008-08-31
3136 2008-09-12 495,245,551 -46,000 25.4922 1,942,733,217 2008-08-31
3137 2008-09-11 495,291,551 200,000 25.4946 1,942,733,217 2008-08-31
3138 2008-09-10 495,091,551 180,000 25.4843 1,942,733,217 2008-08-31
3139 2008-09-09 494,911,551 290,000 25.4750 1,942,733,217 2008-08-31
3140 2008-09-08 494,621,551 2,395,796 25.4601 1,942,733,217 2008-08-31
3141 2008-09-05 492,225,755 -60,000 25.3368 1,942,733,217 2008-08-31
3142 2008-09-04 492,285,755 256,000 25.3399 1,942,733,217 2008-08-31
3143 2008-09-03 492,029,755 364,000 25.3267 1,942,733,217 2008-08-31
3144 2008-09-02 491,665,755 5,480,000 25.3079 1,942,733,217 2008-08-31
3145 2008-09-01 486,185,755 132,000 25.0259 1,942,733,217 2008-08-31
3146 2008-08-29 486,053,755 44,000 25.0191 1,942,733,217 2008-07-31
3147 2008-08-28 486,009,755 -312,000 25.0168 1,942,733,217 2008-07-31
3148 2008-08-27 486,321,755 3,342,870 25.0329 1,942,733,217 2008-07-31
3149 2008-08-26 482,978,885 992,000 24.8608 1,942,733,217 2008-07-31
3150 2008-08-25 481,986,885 188,000 24.8097 1,942,733,217 2008-07-31
3151 2008-08-21 481,798,885 296,000 24.8001 1,942,733,217 2008-07-31
3152 2008-08-20 481,502,885 276,000 24.7848 1,942,733,217 2008-07-31
3153 2008-08-19 481,226,885 1,552,000 24.7706 1,942,733,217 2008-07-31
3154 2008-08-18 479,674,885 -50,000 24.6907 1,942,733,217 2008-07-31
3155 2008-08-15 479,724,885 1,032,000 24.6933 1,942,733,217 2008-07-31
3156 2008-08-14 478,692,885 4,434,000 24.6402 1,942,733,217 2008-07-31
3157 2008-08-13 474,258,885 796,000 24.4119 1,942,733,217 2008-07-31
3158 2008-08-12 473,462,885 5,572,000 24.3710 1,942,733,217 2008-07-31
3159 2008-08-11 467,890,885 1,880,000 24.0842 1,942,733,217 2008-07-31
3160 2008-08-08 466,010,885 2,264,000 23.9874 1,942,733,217 2008-07-31
3161 2008-08-07 463,746,885 3,757,292 23.8708 1,942,733,217 2008-07-31
3162 2008-08-05 459,989,593 -3,148,000 23.6774 1,942,733,217 2008-07-31
3163 2008-08-04 463,137,593 1,268,000 23.8395 1,942,733,217 2008-07-31
3164 2008-08-01 461,869,593 -814,000 23.7742 1,942,733,217 2008-07-31
3165 2008-07-31 462,683,593 3,112,000 23.8161 1,942,733,217 2008-07-31
3166 2008-07-30 459,571,593 1,006,000 23.6559 1,942,733,217 2008-06-30
3167 2008-07-29 458,565,593 1,624,000 23.6041 1,942,733,217 2008-06-30
3168 2008-07-28 456,941,593 2,350,000 23.5206 1,942,733,217 2008-06-30
3169 2008-07-25 454,591,593 13,884,533 23.3996 1,942,733,217 2008-06-30
3170 2008-07-24 440,707,060 1,792,000 22.6849 1,942,733,217 2008-06-30
3171 2008-07-23 438,915,060 1,164,000 22.5927 1,942,733,217 2008-06-30
3172 2008-07-22 437,751,060 532,000 22.5327 1,942,733,217 2008-06-30
3173 2008-07-21 437,219,060 -216,000 22.5054 1,942,733,217 2008-06-30
3174 2008-07-18 437,435,060 1,024,000 22.5165 1,942,733,217 2008-06-30
3175 2008-07-17 436,411,060 1,024,000 22.4638 1,942,733,217 2008-06-30
3176 2008-07-16 435,387,060 -3,572,000 22.4111 1,942,733,217 2008-06-30
3177 2008-07-15 438,959,060 360,000 22.5949 1,942,733,217 2008-06-30
3178 2008-07-14 438,599,060 -428,000 22.5764 1,942,733,217 2008-06-30
3179 2008-07-11 439,027,060 412,000 22.5984 1,942,733,217 2008-06-30
3180 2008-07-10 438,615,060 -1,224,000 22.5772 1,942,733,217 2008-06-30
3181 2008-07-09 439,839,060 -652,000 22.6402 1,942,733,217 2008-06-30
3182 2008-07-08 440,491,060 2,733,040 22.6738 1,942,733,217 2008-06-30
3183 2008-07-07 437,758,020 124,000 22.5331 1,942,733,217 2008-06-30
3184 2008-07-04 437,634,020 -562,000 22.5267 1,942,733,217 2008-06-30
3185 2008-07-03 438,196,020 -1,082,000 22.5556 1,942,733,217 2008-06-30
3186 2008-07-02 439,278,020 -78,000 22.6113 1,942,733,217 2008-06-30
3187 2008-06-30 439,356,020 -464,000 22.6154 1,942,733,217 2008-06-30
3188 2008-06-27 439,820,020 140,000 22.6392 1,942,733,217 2008-06-10
3189 2008-06-26 439,680,020 -16,000 22.6320 1,942,733,217 2008-06-10
3190 2008-06-25 439,696,020 3,203,365 22.6329 1,942,733,217 2008-06-10
3191 2008-06-24 436,492,655 1,332,000 22.4680 1,942,733,217 2008-06-10
3192 2008-06-23 435,160,655 -20,000 22.3994 1,942,733,217 2008-06-10
3193 2008-06-20 435,180,655 -76,000 22.4004 1,942,733,217 2008-06-10
3194 2008-06-19 435,256,655 492,000 22.4043 1,942,733,217 2008-06-10
3195 2008-06-18 434,764,655 -2,244,000 22.3790 1,942,733,217 2008-06-10
3196 2008-06-17 437,008,655 404,000 22.4945 1,942,733,217 2008-06-10
3197 2008-06-16 436,604,655 568,000 22.4737 1,942,733,217 2008-06-10
3198 2008-06-13 436,036,655 -412,000 22.4445 1,942,733,217 2008-06-10
3199 2008-06-12 436,448,655 464,000 22.4657 1,942,733,217 2008-06-10
3200 2008-06-11 435,984,655 -1,408,000 22.4418 1,942,733,217 2008-06-10
3201 2008-06-10 437,392,655 116,233,166 22.5143 1,942,733,217 2008-06-10
3202 2008-06-06 321,159,489 2,235,292 24.7970 1,295,155,478 2008-05-31
3203 2008-06-05 318,924,197 80,000 24.6244 1,295,155,478 2008-05-31
3204 2008-06-04 318,844,197 1,092,000 24.6182 1,295,155,478 2008-05-31
3205 2008-06-03 317,752,197 300,000 24.5339 1,295,155,478 2008-05-31
3206 2008-06-02 317,452,197 -1,388,000 24.5107 1,295,155,478 2008-05-31
3207 2008-05-30 318,840,197 -654,000 24.6179 1,295,155,478 2008-05-20
3208 2008-05-29 319,494,197 68,000 24.6684 1,295,155,478 2008-05-20
3209 2008-05-28 319,426,197 -804,000 24.6632 1,295,155,478 2008-05-20
3210 2008-05-27 320,230,197 4,207,365 24.7252 1,295,155,478 2008-05-20
3211 2008-05-26 316,022,832 -92,000 24.4004 1,295,155,478 2008-05-20
3212 2008-05-23 316,114,832 -1,232,000 24.4075 1,295,155,478 2008-05-20
3213 2008-05-22 317,346,832 -156,000 24.5026 1,295,155,478 2008-05-20
3214 2008-05-21 317,502,832 -1,544,000 24.5146 1,295,155,478 2008-05-20
3215 2008-05-20 319,046,832 216,000 24.6339 1,295,155,478 2008-05-20
3216 2008-05-19 318,830,832 1,240,000 28.2752 1,127,598,474 2007-09-30
3217 2008-05-16 317,590,832 164,000 28.1652 1,127,598,474 2007-09-30
3218 2008-05-15 317,426,832 -1,448,000 28.1507 1,127,598,474 2007-09-30
3219 2008-05-14 318,874,832 -436,000 28.2791 1,127,598,474 2007-09-30
3220 2008-05-13 319,310,832 -1,531,247 28.3178 1,127,598,474 2007-09-30
3221 2008-05-09 320,842,079 5,052,000 28.4536 1,127,598,474 2007-09-30
3222 2008-05-08 315,790,079 -644,000 28.0055 1,127,598,474 2007-09-30
3223 2008-05-07 316,434,079 94,000 28.0627 1,127,598,474 2007-09-30
3224 2008-05-06 316,340,079 -1,472,000 28.0543 1,127,598,474 2007-09-30
3225 2008-05-05 317,812,079 -1,272,000 28.1849 1,127,598,474 2007-09-30
3226 2008-05-02 319,084,079 6,440,000 28.2977 1,127,598,474 2007-09-30
3227 2008-04-30 312,644,079 988,000 27.7265 1,127,598,474 2007-09-30
3228 2008-04-29 311,656,079 2,108,000 27.6389 1,127,598,474 2007-09-30
3229 2008-04-28 309,548,079 1,728,000 27.4520 1,127,598,474 2007-09-30
3230 2008-04-25 307,820,079 0 27.2987 1,127,598,474 2007-09-30
3231 2008-04-24 307,820,079 0 27.2987 1,127,598,474 2007-09-30
3232 2008-04-23 307,820,079 0 27.2987 1,127,598,474 2007-09-30
3233 2008-04-22 307,820,079 0 27.2987 1,127,598,474 2007-09-30
3234 2008-04-21 307,820,079 -48,000 27.2987 1,127,598,474 2007-09-30
3235 2008-04-18 307,868,079 -36,000 27.3030 1,127,598,474 2007-09-30
3236 2008-04-17 307,904,079 -348,000 27.3062 1,127,598,474 2007-09-30
3237 2008-04-16 308,252,079 -60,000 27.3370 1,127,598,474 2007-09-30
3238 2008-04-15 308,312,079 348,000 27.3424 1,127,598,474 2007-09-30
3239 2008-04-14 307,964,079 340,000 27.3115 1,127,598,474 2007-09-30
3240 2008-04-11 307,624,079 668,000 27.2813 1,127,598,474 2007-09-30
3241 2008-04-10 306,956,079 92,000 27.2221 1,127,598,474 2007-09-30
3242 2008-04-09 306,864,079 2,150,000 27.2139 1,127,598,474 2007-09-30
3243 2008-04-08 304,714,079 -504,000 27.0233 1,127,598,474 2007-09-30
3244 2008-04-07 305,218,079 -404,000 27.0680 1,127,598,474 2007-09-30
3245 2008-04-03 305,622,079 -40,000 27.1038 1,127,598,474 2007-09-30
3246 2008-04-02 305,662,079 116,000 27.1074 1,127,598,474 2007-09-30
3247 2008-04-01 305,546,079 -88,000 27.0971 1,127,598,474 2007-09-30
3248 2008-03-31 305,634,079 -44,000 27.1049 1,127,598,474 2007-09-30
3249 2008-03-28 305,678,079 588,000 27.1088 1,127,598,474 2007-09-30
3250 2008-03-27 305,090,079 1,940,000 27.0566 1,127,598,474 2007-09-30
3251 2008-03-26 303,150,079 1,292,000 26.8846 1,127,598,474 2007-09-30
3252 2008-03-25 301,858,079 140,000 26.7700 1,127,598,474 2007-09-30
3253 2008-03-20 301,718,079 -164,000 26.7576 1,127,598,474 2007-09-30
3254 2008-03-19 301,882,079 -144,000 26.7721 1,127,598,474 2007-09-30
3255 2008-03-18 302,026,079 552,000 26.7849 1,127,598,474 2007-09-30
3256 2008-03-17 301,474,079 -16,000 26.7359 1,127,598,474 2007-09-30
3257 2008-03-14 301,490,079 456,000 26.7374 1,127,598,474 2007-09-30
3258 2008-03-13 301,034,079 -148,000 26.6969 1,127,598,474 2007-09-30
3259 2008-03-12 301,182,079 -72,000 26.7100 1,127,598,474 2007-09-30
3260 2008-03-11 301,254,079 -4,000 26.7164 1,127,598,474 2007-09-30
3261 2008-03-10 301,258,079 -196,000 26.7168 1,127,598,474 2007-09-30
3262 2008-03-07 301,454,079 200,000 26.7342 1,127,598,474 2007-09-30
3263 2008-03-06 301,254,079 1,062,000 26.7164 1,127,598,474 2007-09-30
3264 2008-03-05 300,192,079 1,572,000 26.6222 1,127,598,474 2007-09-30
3265 2008-03-04 298,620,079 -160,000 26.4828 1,127,598,474 2007-09-30
3266 2008-03-03 298,780,079 -972,000 26.4970 1,127,598,474 2007-09-30
3267 2008-02-29 299,752,079 40,000 26.5832 1,127,598,474 2007-09-30
3268 2008-02-28 299,712,079 -19,296,000 26.5797 1,127,598,474 2007-09-30
3269 2008-02-27 319,008,079 3,348,000 28.2909 1,127,598,474 2007-09-30
3270 2008-02-26 315,660,079 -132,000 27.9940 1,127,598,474 2007-09-30
3271 2008-02-25 315,792,079 -268,000 28.0057 1,127,598,474 2007-09-30
3272 2008-02-22 316,060,079 -408,000 28.0295 1,127,598,474 2007-09-30
3273 2008-02-21 316,468,079 -1,000,000 28.0657 1,127,598,474 2007-09-30
3274 2008-02-20 317,468,079 -1,136,000 28.1544 1,127,598,474 2007-09-30
3275 2008-02-19 318,604,079 -1,044,000 28.2551 1,127,598,474 2007-09-30
3276 2008-02-18 319,648,079 -7,058,554 28.3477 1,127,598,474 2007-09-30
3277 2008-02-15 326,706,633 -332,000 28.9737 1,127,598,474 2007-09-30
3278 2008-02-14 327,038,633 -636,000 29.0031 1,127,598,474 2007-09-30
3279 2008-02-13 327,674,633 88,000 29.0595 1,127,598,474 2007-09-30
3280 2008-02-12 327,586,633 604,000 29.0517 1,127,598,474 2007-09-30
3281 2008-02-11 326,982,633 2,302,000 28.9981 1,127,598,474 2007-09-30
3282 2008-02-06 324,680,633 0 28.7940 1,127,598,474 2007-09-30
3283 2008-02-05 324,680,633 348,000 28.7940 1,127,598,474 2007-09-30
3284 2008-02-04 324,332,633 604,000 28.7631 1,127,598,474 2007-09-30
3285 2008-02-01 323,728,633 1,948,000 28.7096 1,127,598,474 2007-09-30
3286 2008-01-31 321,780,633 1,052,000 28.5368 1,127,598,474 2007-09-30
3287 2008-01-30 320,728,633 368,000 28.4435 1,127,598,474 2007-09-30
3288 2008-01-29 320,360,633 -192,000 28.4109 1,127,598,474 2007-09-30
3289 2008-01-28 320,552,633 32,000 28.4279 1,127,598,474 2007-09-30
3290 2008-01-25 320,520,633 2,172,000 28.4251 1,127,598,474 2007-09-30
3291 2008-01-24 318,348,633 1,052,000 28.2324 1,127,598,474 2007-09-30
3292 2008-01-23 317,296,633 164,000 28.1392 1,127,598,474 2007-09-30
3293 2008-01-22 317,132,633 -29,708,120 28.1246 1,127,598,474 2007-09-30
3294 2008-01-21 346,840,753 -940,000 30.7592 1,127,598,474 2007-09-30
3295 2008-01-18 347,780,753 29,384,120 30.8426 1,127,598,474 2007-09-30
3296 2008-01-17 318,396,633 2,140,344 28.2367 1,127,598,474 2007-09-30
3297 2008-01-16 316,256,289 -22,000 28.0469 1,127,598,474 2007-09-30
3298 2008-01-15 316,278,289 376,000 28.0488 1,127,598,474 2007-09-30
3299 2008-01-14 315,902,289 -32,000 28.0155 1,127,598,474 2007-09-30
3300 2008-01-11 315,934,289 2,144,000 28.0183 1,127,598,474 2007-09-30
3301 2008-01-10 313,790,289 0 27.8282 1,127,598,474 2007-09-30
3302 2008-01-09 313,790,289 -204,000 27.8282 1,127,598,474 2007-09-30
3303 2008-01-08 313,994,289 -5,131,000 27.8463 1,127,598,474 2007-09-30
3304 2008-01-07 319,125,289 -600,000 28.3013 1,127,598,474 2007-09-30
3305 2008-01-04 319,725,289 -130,000 28.3545 1,127,598,474 2007-09-30
3306 2008-01-03 319,855,289 -1,416,000 28.3661 1,127,598,474 2007-09-30
3307 2008-01-02 321,271,289 404,000 28.4916 1,127,598,474 2007-09-30
3308 2007-12-31 320,867,289 0 28.4558 1,127,598,474 2007-09-30
3309 2007-12-28 320,867,289 -21,508,540 28.4558 1,127,598,474 2007-09-30
3310 2007-12-27 342,375,829 20,796,540 30.3633 1,127,598,474 2007-09-30
3311 2007-12-24 321,579,289 0 28.5190 1,127,598,474 2007-09-30
3312 2007-12-21 321,579,289 2,296,000 28.5190 1,127,598,474 2007-09-30
3313 2007-12-20 319,283,289 324,000 28.3153 1,127,598,474 2007-09-30
3314 2007-12-19 318,959,289 520,000 28.2866 1,127,598,474 2007-09-30
3315 2007-12-18 318,439,289 1,300,000 28.2405 1,127,598,474 2007-09-30
3316 2007-12-17 317,139,289 184,000 28.1252 1,127,598,474 2007-09-30
3317 2007-12-14 316,955,289 -624,000 28.1089 1,127,598,474 2007-09-30
3318 2007-12-13 317,579,289 228,000 28.1642 1,127,598,474 2007-09-30
3319 2007-12-12 317,351,289 392,000 28.1440 1,127,598,474 2007-09-30
3320 2007-12-11 316,959,289 508,000 28.1092 1,127,598,474 2007-09-30
3321 2007-12-10 316,451,289 1,256,000 28.0642 1,127,598,474 2007-09-30
3322 2007-12-07 315,195,289 -152,000 27.9528 1,127,598,474 2007-09-30
3323 2007-12-06 315,347,289 2,717,000 27.9663 1,127,598,474 2007-09-30
3324 2007-12-05 312,630,289 -624,000 27.7253 1,127,598,474 2007-09-30
3325 2007-12-04 313,254,289 488,000 27.7807 1,127,598,474 2007-09-30
3326 2007-12-03 312,766,289 26,587,277 27.7374 1,127,598,474 2007-09-30
3327 2007-11-30 286,179,012 372,000 25.3795 1,127,598,474 2007-09-30
3328 2007-11-29 285,807,012 1,468,000 25.3465 1,127,598,474 2007-09-30
3329 2007-11-28 284,339,012 68,000 25.2163 1,127,598,474 2007-09-30
3330 2007-11-27 284,271,012 962,000 25.2103 1,127,598,474 2007-09-30
3331 2007-11-26 283,309,012 1,996,000 25.1250 1,127,598,474 2007-09-30
3332 2007-11-23 281,313,012 1,720,000 24.9480 1,127,598,474 2007-09-30
3333 2007-11-22 279,593,012 592,000 24.7954 1,127,598,474 2007-09-30
3334 2007-11-21 279,001,012 1,900,000 24.7429 1,127,598,474 2007-09-30
3335 2007-11-20 277,101,012 1,344,000 24.5744 1,127,598,474 2007-09-30
3336 2007-11-19 275,757,012 -12,274,266 24.4552 1,127,598,474 2007-09-30
3337 2007-11-16 288,031,278 -492,000 25.5438 1,127,598,474 2007-09-30
3338 2007-11-15 288,523,278 856,000 25.5874 1,127,598,474 2007-09-30
3339 2007-11-14 287,667,278 1,384,000 25.5115 1,127,598,474 2007-09-30
3340 2007-11-13 286,283,278 876,000 25.3888 1,127,598,474 2007-09-30
3341 2007-11-12 285,407,278 -132,000 25.3111 1,127,598,474 2007-09-30
3342 2007-11-09 285,539,278 2,008,000 25.3228 1,127,598,474 2007-09-30
3343 2007-11-08 283,531,278 -1,468,000 25.1447 1,127,598,474 2007-09-30
3344 2007-11-07 284,999,278 1,721,000 25.2749 1,127,598,474 2007-09-30
3345 2007-11-06 283,278,278 652,000 25.1223 1,127,598,474 2007-09-30
3346 2007-11-05 282,626,278 -956,000 25.0644 1,127,598,474 2007-09-30
3347 2007-11-02 283,582,278 -100,000 25.1492 1,127,598,474 2007-09-30
3348 2007-11-01 283,682,278 -28,000 25.1581 1,127,598,474 2007-09-30
3349 2007-10-31 283,710,278 444,000 25.1606 1,127,598,474 2007-09-30
3350 2007-10-30 283,266,278 1,100,000 25.1212 1,127,598,474 2007-09-30
3351 2007-10-29 282,166,278 4,928,000 25.0236 1,127,598,474 2007-09-30
3352 2007-10-26 277,238,278 284,000 24.5866 1,127,598,474 2007-09-30
3353 2007-10-25 276,954,278 400,000 24.5614 1,127,598,474 2007-09-30
3354 2007-10-24 276,554,278 1,480,000 24.5260 1,127,598,474 2007-09-30
3355 2007-10-23 275,074,278 636,000 24.3947 1,127,598,474 2007-09-30
3356 2007-10-22 274,438,278 624,000 24.3383 1,127,598,474 2007-09-30
3357 2007-10-18 273,814,278 1,284,000 24.2830 1,127,598,474 2007-09-30
3358 2007-10-17 272,530,278 -9,530,457 24.1691 1,127,598,474 2007-09-30
3359 2007-10-16 282,060,735 -10,624,000 25.0143 1,127,598,474 2007-09-30
3360 2007-10-15 292,684,735 832,000 25.9565 1,127,598,474 2007-09-30
3361 2007-10-12 291,852,735 -504,000 25.8827 1,127,598,474 2007-09-30
3362 2007-10-11 292,356,735 16,828,457 25.9274 1,127,598,474 2007-09-30
3363 2007-10-10 275,528,278 -3,532,000 24.4350 1,127,598,474 2007-09-30
3364 2007-10-09 279,060,278 1,048,000 24.7482 1,127,598,474 2007-09-30
3365 2007-10-08 278,012,278 -2,248,000 24.6553 1,127,598,474 2007-09-30
3366 2007-10-05 280,260,278 -792,000 24.8546 1,127,598,474 2007-09-30
3367 2007-10-04 281,052,278 -11,256,000 24.9249 1,127,598,474 2007-09-30
3368 2007-10-03 292,308,278 -1,800,000 25.9231 1,127,598,474 2007-09-30
3369 2007-10-02 294,108,278 -2,444,000 26.0827 1,127,598,474 2007-09-30
3370 2007-09-28 296,552,278 -11,893,638 29.6016 1,001,811,636 2007-08-31
3371 2007-09-27 308,445,916 -2,092,000 30.7888 1,001,811,636 2007-08-31
3372 2007-09-25 310,537,916 -704,000 30.9976 1,001,811,636 2007-08-31
3373 2007-09-24 311,241,916 14,617,638 31.0679 1,001,811,636 2007-08-31
3374 2007-09-21 296,624,278 27,263,277 29.6088 1,001,811,636 2007-08-31
3375 2007-09-20 269,361,001 -920,000 26.8874 1,001,811,636 2007-08-31
3376 2007-09-19 270,281,001 6,200,000 26.9792 1,001,811,636 2007-08-31
3377 2007-09-18 264,081,001 -8,304,000 26.3603 1,001,811,636 2007-08-31
3378 2007-09-17 272,385,001 -3,224,000 27.1892 1,001,811,636 2007-08-31
3379 2007-09-14 275,609,001 -572,000 27.5111 1,001,811,636 2007-08-31
3380 2007-09-13 276,181,001 -16,596,457 27.5682 1,001,811,636 2007-08-31
3381 2007-09-12 292,777,458 -194,000 29.2248 1,001,811,636 2007-08-31
3382 2007-09-11 292,971,458 -3,910,000 29.2442 1,001,811,636 2007-08-31
3383 2007-09-10 296,881,458 80,000 29.6345 1,001,811,636 2007-08-31
3384 2007-09-07 296,801,458 232,000 29.6265 1,001,811,636 2007-08-31
3385 2007-09-06 296,569,458 896,000 29.6033 1,001,811,636 2007-08-31
3386 2007-09-05 295,673,458 1,508,000 29.5139 1,001,811,636 2007-08-31
3387 2007-09-04 294,165,458 1,132,000 29.3634 1,001,811,636 2007-08-31
3388 2007-09-03 293,033,458 264,000 29.2504 1,001,811,636 2007-08-31
3389 2007-08-31 292,769,458 172,000 29.2240 1,001,811,636 2007-08-31
3390 2007-08-30 292,597,458 -704,000 29.9043 978,447,179 2007-07-31
3391 2007-08-29 293,301,458 -16,000 29.9762 978,447,179 2007-07-31
3392 2007-08-28 293,317,458 10,580,000 29.9779 978,447,179 2007-07-31
3393 2007-08-27 282,737,458 17,996,457 28.8965 978,447,179 2007-07-31
3394 2007-08-24 264,741,001 652,000 27.0573 978,447,179 2007-07-31
3395 2007-08-23 264,089,001 200,000 26.9906 978,447,179 2007-07-31
3396 2007-08-22 263,889,001 1,204,000 26.9702 978,447,179 2007-07-31
3397 2007-08-21 262,685,001 504,000 26.8471 978,447,179 2007-07-31
3398 2007-08-20 262,181,001 52,000 26.7956 978,447,179 2007-07-31
3399 2007-08-17 262,129,001 144,000 26.7903 978,447,179 2007-07-31
3400 2007-08-16 261,985,001 1,020,000 26.7756 978,447,179 2007-07-31
3401 2007-08-15 260,965,001 224,000 26.6713 978,447,179 2007-07-31
3402 2007-08-14 260,741,001 884,000 26.6484 978,447,179 2007-07-31
3403 2007-08-13 259,857,001 -628,000 26.5581 978,447,179 2007-07-31
3404 2007-08-10 260,485,001 -2,924,000 26.6223 978,447,179 2007-07-31
3405 2007-08-09 263,409,001 3,412,000 26.9211 978,447,179 2007-07-31
3406 2007-08-08 259,997,001 1,124,000 26.5724 978,447,179 2007-07-31
3407 2007-08-07 258,873,001 980,000 26.4575 978,447,179 2007-07-31
3408 2007-08-06 257,893,001 828,000 26.3574 978,447,179 2007-07-31
3409 2007-08-03 257,065,001 7,504,000 26.2728 978,447,179 2007-07-31
3410 2007-08-02 249,561,001 -6,420,000 25.5058 978,447,179 2007-07-31
3411 2007-08-01 255,981,001 1,792,000 26.1620 978,447,179 2007-07-31
3412 2007-07-31 254,189,001 2,884,000 25.9788 978,447,179 2007-07-31
3413 2007-07-30 251,305,001 5,648,000 25.9386 968,847,179 2007-06-30
3414 2007-07-27 245,657,001 -7,854,000 25.3556 968,847,179 2007-06-30
3415 2007-07-26 253,511,001 -1,232,000 26.1663 968,847,179 2007-06-30
3416 2007-07-25 254,743,001 104,000 26.2934 968,847,179 2007-06-30
3417 2007-07-24 254,639,001 -5,600,000 26.2827 968,847,179 2007-06-30
3418 2007-07-23 260,239,001 -12,764,000 26.8607 968,847,179 2007-06-30
3419 2007-07-20 273,003,001 -604,000 28.1781 968,847,179 2007-06-30
3420 2007-07-19 273,607,001 1,586,000 28.2405 968,847,179 2007-06-30
3421 2007-07-18 272,021,001 -2,636,000 28.0768 968,847,179 2007-06-30
3422 2007-07-17 274,657,001 -1,212,000 28.3488 968,847,179 2007-06-30
3423 2007-07-16 275,869,001 72,000 28.4739 968,847,179 2007-06-30
3424 2007-07-13 275,797,001 458,000 28.4665 968,847,179 2007-06-30
3425 2007-07-12 275,339,001 644,000 28.4192 968,847,179 2007-06-30
3426 2007-07-11 274,695,001 -2,032,000 28.3528 968,847,179 2007-06-30
3427 2007-07-10 276,727,001 -196,000 28.5625 968,847,179 2007-06-30
3428 2007-07-09 276,923,001 -544,000 28.5827 968,847,179 2007-06-30
3429 2007-07-06 277,467,001 -704,000 28.6389 968,847,179 2007-06-30
3430 2007-07-05 278,171,001 14,044,000 28.7115 968,847,179 2007-06-30
3431 2007-07-04 264,127,001 572,000 27.2620 968,847,179 2007-06-30
3432 2007-07-03 263,555,001 536,000 27.2029 968,847,179 2007-06-30
3433 2007-06-29 263,019,001 1,244,000 29.8934 879,857,119 2007-04-30
3434 2007-06-28 261,775,001 -684,000 29.7520 879,857,119 2007-04-30
3435 2007-06-27 262,459,001 1,100,000 29.8297 879,857,119 2007-04-30
3436 2007-06-26 261,359,001 29.7047 879,857,119 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top