Long Well International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-04-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2021-03-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2021-02-28 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2021-01-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-12-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-11-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-10-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-09-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-08-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-07-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-06-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-05-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-04-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-03-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-02-29 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2020-01-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-12-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-11-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-10-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-09-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-08-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-07-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-06-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-05-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-04-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-03-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-02-28 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2019-01-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-12-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-11-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-10-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-09-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-08-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-07-31 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-06-30 8,967,875,821 0 0.118 2018-06-29 1,058.21 0 1,058.21
2018-05-31 8,967,875,821 0 0.142 2018-05-31 1,273.44 0 1,273.44
2018-04-30 8,967,875,821 0 0.137 2018-04-30 1,228.60 0 1,228.60
2018-03-31 8,967,875,821 0 0.140 2018-03-29 1,255.50 0 1,255.50
2018-03-21 8,967,875,821 1,417,152,000 0.117 2018-03-21 1,049.24 0 1,049.24
2018-02-28 7,550,723,821 0 0.131 2018-02-28 989.14 0 989.14
2018-01-31 7,550,723,821 0 0.116 2018-01-31 875.88 0 875.88
2017-12-31 7,550,723,821 0 0.121 2017-12-29 913.64 0 913.64
2017-11-30 7,550,723,821 0 0.125 2017-11-30 943.84 0 943.84
2017-10-31 7,550,723,821 0 0.139 2017-10-31 1,049.55 0 1,049.55
2017-09-30 7,550,723,821 0 0.134 2017-09-29 1,011.80 0 1,011.80
2017-08-31 7,550,723,821 0 0.170 2017-08-31 1,283.62 0 1,283.62
2017-07-31 7,550,723,821 0 0.141 2017-07-31 1,064.65 0 1,064.65
2017-06-30 7,550,723,821 0 0.150 2017-06-30 1,132.61 0 1,132.61
2017-05-31 7,550,723,821 0 0.162 2017-05-31 1,223.22 0 1,223.22
2017-04-30 7,550,723,821 0 0.157 2017-04-28 1,185.46 0 1,185.46
2017-03-31 7,550,723,821 0 0.165 2017-03-31 1,245.87 0 1,245.87
2017-02-28 7,550,723,821 0 0.182 2017-02-28 1,374.23 0 1,374.23
2017-01-31 7,550,723,821 0 0.199 2017-01-27 1,502.59 0 1,502.59
2016-12-31 7,550,723,821 0 0.179 2016-12-30 1,351.58 0 1,351.58
2016-11-30 7,550,723,821 0 0.174 2016-11-30 1,313.83 0 1,313.83
2016-10-31 7,550,723,821 0 0.160 2016-10-31 1,208.12 0 1,208.12
2016-09-30 7,550,723,821 0 0.162 2016-09-30 1,223.22 0 1,223.22
2016-08-31 7,550,723,821 0 0.178 2016-08-31 1,344.03 0 1,344.03
2016-07-31 7,550,723,821 0 0.180 2016-07-29 1,359.13 0 1,359.13
2016-06-30 7,550,723,821 0 0.184 2016-06-30 1,389.33 0 1,389.33
2016-05-31 7,550,723,821 0 0.180 2016-05-31 1,359.13 0 1,359.13
2016-04-30 7,550,723,821 0 0.186 2016-04-29 1,404.43 0 1,404.43
2016-04-05 7,550,723,821 1,333,332,000 0.200 2016-04-05 1,510.14 0 1,510.14
2016-03-31 6,217,391,821 0 0.195 2016-03-31 1,212.39 0 1,212.39
2016-02-29 6,217,391,821 0 0.167 2016-02-29 1,038.30 0 1,038.30
2016-01-31 6,217,391,821 0 0.176 2016-01-29 1,094.26 0 1,094.26
2016-01-04 6,217,391,821 666,668,000 0.195 2016-01-04 1,212.39 0 1,212.39
2015-12-31 5,550,723,821 0 0.206 2015-12-31 1,143.45 0 1,143.45
2015-11-30 5,550,723,821 335,000,000 0.205 2015-11-30 1,137.90 0 1,137.90
2015-10-31 5,215,723,821 0 0.171 2015-10-30 891.89 0 891.89
2015-09-30 5,215,723,821 0 0.160 2015-09-30 834.52 0 834.52
2015-09-18 5,215,723,821 100,000,000 0.172 2015-09-18 897.10 0 897.10
2015-08-31 5,115,723,821 0 0.167 2015-08-31 854.33 0 854.33
2015-07-31 5,115,723,821 0 0.166 2015-07-31 849.21 0 849.21
2015-06-30 5,115,723,821 20,000,000 0.210 2015-06-30 1,074.30 0 1,074.30
2015-05-31 5,095,723,821 50,000,000 0.270 2015-05-29 1,375.85 0 1,375.85
2015-04-30 5,045,723,821 60,000,000 0.265 2015-04-30 1,337.12 0 1,337.12
2015-03-31 4,985,723,821 0 0.260 2015-03-31 1,296.29 0 1,296.29
2015-02-28 4,985,723,821 10,000,000 0.255 2015-02-27 1,271.36 0 1,271.36
2015-01-31 4,975,723,821 10,000,000 0.270 2015-01-30 1,343.45 0 1,343.45
2014-12-31 4,965,723,821 15,000,000 0.255 2014-12-31 1,266.26 0 1,266.26
2014-12-22 4,950,723,821 180,000,000 0.255 2014-12-22 1,262.43 0 1,262.43
2014-11-30 4,770,723,821 65,000,000 0.325 2014-11-28 1,550.49 0 1,550.49
2014-10-31 4,705,723,821 10,000,000 0.250 2014-10-31 1,176.43 0 1,176.43
2014-09-30 4,695,723,821 30,000,000 0.232 2014-09-30 1,089.41 0 1,089.41
2014-08-31 4,665,723,821 65,100,000 0.265 2014-08-29 1,236.42 0 1,236.42
2014-07-31 4,600,623,821 0 0.209 2014-07-31 961.53 0 961.53
2014-06-30 4,600,623,821 0 0.151 2014-06-30 694.69 0 694.69
2014-05-31 4,600,623,821 0 0.120 2014-05-30 552.07 0 552.07
2014-04-30 4,600,623,821 0 0.123 2014-04-30 565.88 0 565.88
2014-03-31 4,600,623,821 0 0.128 2014-03-31 588.88 0 588.88
2014-02-28 4,600,623,821 0 0.131 2014-02-28 602.68 0 602.68
2014-01-31 4,600,623,821 0 0.128 2014-01-30 588.88 0 588.88
2013-12-31 4,600,623,821 0 0.147 2013-12-31 676.29 0 676.29
2013-11-30 4,600,623,821 0 0.152 2013-11-29 699.29 0 699.29
2013-10-31 4,600,623,821 0 0.162 2013-10-31 745.30 0 745.30
2013-09-30 4,600,623,821 0 0.153 2013-09-30 703.90 0 703.90
2013-08-31 4,600,623,821 0 0.149 2013-08-30 685.49 0 685.49
2013-07-31 4,600,623,821 0 0.152 2013-07-31 699.29 0 699.29
2013-06-30 4,600,623,821 0 0.154 2013-06-28 708.50 0 708.50
2013-05-31 4,600,623,821 0 0.156 2013-05-31 717.70 0 717.70
2013-04-30 4,600,623,821 0 0.168 2013-04-30 772.90 0 772.90
2013-03-31 4,600,623,821 0 0.172 2013-03-28 791.31 0 791.31
2013-02-28 4,600,623,821 400,000 0.206 2013-02-28 947.73 0 947.73
2013-01-31 4,600,223,821 500,000 0.228 2013-01-31 1,048.85 0 1,048.85
2012-12-31 4,599,723,821 0 0.181 2012-12-31 832.55 0 832.55
2012-11-30 4,599,723,821 0 0.164 2012-11-30 754.35 0 754.35
2012-11-27 4,599,723,821 157,271,702 0.163 2012-11-27 749.75 0 749.75
2012-10-31 4,442,452,119 0 0.161 2012-10-31 715.23 0 715.23
2012-10-12 4,442,452,119 312,500,000 0.166 2012-10-12 737.45 0 737.45
2012-09-30 4,129,952,119 0 0.162 2012-09-28 669.05 0 669.05
2012-08-31 4,129,952,119 0 0.153 2012-08-31 631.88 0 631.88
2012-07-31 4,129,952,119 0 0.156 2012-07-31 644.27 0 644.27
2012-06-30 4,129,952,119 0 0.160 2012-06-29 660.79 0 660.79
2012-05-31 4,129,952,119 0 0.194 2012-05-31 801.21 0 801.21
2012-04-30 4,129,952,119 0 0.182 2012-04-30 751.65 0 751.65
2012-03-31 4,129,952,119 0 0.192 2012-03-30 792.95 0 792.95
2012-02-29 4,129,952,119 0 0.236 2012-02-29 974.67 0 974.67
2012-01-31 4,129,952,119 0 0.196 2012-01-31 809.47 0 809.47
2011-12-31 4,129,952,119 0 0.194 2011-12-30 801.21 0 801.21
2011-11-30 4,129,952,119 0 0.181 2011-11-30 747.52 0 747.52
2011-10-31 4,129,952,119 5,833 0.250 2011-10-31 1,032.49 0 1,032.49
2011-09-30 4,129,946,286 0 0.136 2011-09-30 561.67 0 561.67
2011-08-31 4,129,946,286 0 0.185 2011-08-31 764.04 0 764.04
2011-07-31 4,129,946,286 0 0.260 2011-07-29 1,073.79 0 1,073.79
2011-06-30 4,129,946,286 0 0.285 2011-06-30 1,177.03 0 1,177.03
2011-05-31 4,129,946,286 0 0.380 2011-05-31 1,569.38 0 1,569.38
2011-04-30 4,129,946,286 0 0.405 2011-04-29 1,672.63 0 1,672.63
2011-03-31 4,129,946,286 0 0.390 2011-03-31 1,610.68 0 1,610.68
2011-02-28 4,129,946,286 0 0.415 2011-02-28 1,713.93 0 1,713.93
2011-01-31 4,129,946,286 0 0.495 2011-01-31 2,044.32 0 2,044.32
2010-12-31 4,129,946,286 0 0.520 2010-12-31 2,147.57 0 2,147.57
2010-11-30 4,129,946,286 0 0.560 2010-11-30 2,312.77 0 2,312.77
2010-11-01 4,129,946,286 400,000,000 0.530 2010-11-01 2,188.87 0 2,188.87
2010-10-31 3,729,946,286 0 0.495 2010-10-29 1,846.32 0 1,846.32
2010-09-30 3,729,946,286 10,000,000 0.650 2010-09-30 2,424.46 0 2,424.46
2010-08-31 3,719,946,286 0 0.540 2010-08-31 2,008.77 0 2,008.77
2010-08-30 3,719,946,286 13,900,000 0.550 2010-08-30 2,045.97 0 2,045.97
2010-08-27 3,706,046,286 3,000,000 0.550 2010-08-27 2,038.33 0 2,038.33
2010-08-26 3,703,046,286 2,200,000 0.580 2010-08-26 2,147.77 0 2,147.77
2010-08-25 3,700,846,286 2,500,000 0.600 2010-08-25 2,220.51 0 2,220.51
2010-08-24 3,698,346,286 2,600,000 0.640 2010-08-24 2,366.94 0 2,366.94
2010-08-23 3,695,746,286 1,900,000 0.640 2010-08-23 2,365.28 0 2,365.28
2010-08-20 3,693,846,286 9,300,000 0.680 2010-08-20 2,511.82 0 2,511.82
2010-07-31 3,684,546,286 10,800,000 0.700 2010-07-29 2,579.18 0 2,579.18
2010-06-30 3,673,746,286 10,700,000 0.680 2010-06-30 2,498.15 0 2,498.15
2010-05-31 3,663,046,286 23,044,666 0.810 2010-05-31 2,967.07 0 2,967.07
2010-04-30 3,640,001,620 13,931,333 1.260 2010-04-30 4,586.40 0 4,586.40
2010-03-31 3,626,070,287 15,700,000 1.330 2010-03-31 4,822.67 0 4,822.67
2010-03-15 3,610,370,287 77,360,000 1.380 2010-03-15 4,982.31 0 4,982.31
2010-03-09 3,533,010,287 63,600,000 1.290 2010-03-09 4,557.58 0 4,557.58
2010-02-28 3,469,410,287 0 1.100 2010-02-26 3,816.35 0 3,816.35
2010-02-26 3,469,410,287 221,991,000 1.100 2010-02-26 3,816.35 0 3,816.35
2010-02-09 3,247,419,287 5,329,000 1.140 2010-02-09 3,702.06 0 3,702.06
2010-01-31 3,242,090,287 3,106,500 1.030 2010-01-29 3,339.35 0 3,339.35
2010-01-25 3,238,983,787 205,599,500 1.070 2010-01-25 3,465.71 0 3,465.71
2010-01-15 3,033,384,287 309,229,516 0.960 2010-01-15 2,912.05 0 2,912.05
2010-01-11 2,724,154,771 2,004,000 0.780 2010-01-11 2,124.84 0 2,124.84
2010-01-07 2,722,150,771 9,520,000 0.690 2010-01-07 1,878.28 0 1,878.28
2009-12-31 2,712,630,771 33,508,666 0.550 2009-12-31 1,491.95 0 1,491.95
2009-11-30 2,679,122,105 800,000 0.395 2009-11-30 1,058.25 0 1,058.25
2009-10-31 2,678,322,105 9,500,000 0.415 2009-10-28 1,111.50 0 1,111.50
2009-09-30 2,668,822,105 800,000 0.390 2009-09-30 1,040.84 0 1,040.84
2009-08-31 2,668,022,105 17,800,000 0.390 2009-08-31 1,040.53 0 1,040.53
2009-08-05 2,650,222,105 100,000 0.520 2009-08-05 1,378.12 0 1,378.12
2009-08-04 2,650,122,105 700,000 0.510 2009-08-04 1,351.56 0 1,351.56
2009-07-31 2,649,422,105 0 0.465 2009-07-31 1,231.98 0 1,231.98
2009-07-27 2,649,422,105 3,496,000 0.470 2009-07-27 1,245.23 0 1,245.23
2009-07-24 2,645,926,105 3,800,000 0.475 2009-07-24 1,256.81 0 1,256.81
2009-07-23 2,642,126,105 9,660,000 0.485 2009-07-23 1,281.43 0 1,281.43
2009-07-21 2,632,466,105 10,300,000 0.485 2009-07-21 1,276.75 0 1,276.75
2009-07-20 2,622,166,105 6,800,000 0.490 2009-07-20 1,284.86 0 1,284.86
2009-07-17 2,615,366,105 11,080,000 0.435 2009-07-17 1,137.68 0 1,137.68
2009-07-16 2,604,286,105 16,920,000 0.410 2009-07-16 1,067.76 0 1,067.76
2009-07-15 2,587,366,105 4,504,000 0.410 2009-07-15 1,060.82 0 1,060.82
2009-07-14 2,582,862,105 21,140,000 0.410 2009-07-14 1,058.97 0 1,058.97
2009-06-30 2,561,722,105 32,260,000 0.430 2009-06-30 1,101.54 0 1,101.54
2009-05-31 2,529,462,105 0 0.385 2009-05-29 973.84 0 973.84
2009-05-29 2,529,462,105 288,140,000 0.385 2009-05-29 973.84 0 973.84
2009-04-30 2,241,322,105 2,200,000 0.205 2009-04-30 459.47 0 459.47
2009-04-24 2,239,122,105 253,388,888 0.232 2009-04-24 519.48 0 519.48
2009-03-31 1,985,733,217 33,000,000 0.207 2009-03-31 411.05 0 411.05
2009-02-28 1,952,733,217 10,000,000 0.209 2009-02-27 408.12 0 408.12
2009-01-31 1,942,733,217 0 0.114 2009-01-30 221.47 0 221.47
2008-12-31 1,942,733,217 0 0.114 2008-12-31 221.47 0 221.47
2008-11-30 1,942,733,217 0 0.068 2008-11-28 132.11 0 132.11
2008-09-30 1,942,733,217 0 0.165 2008-09-25 320.55 0 320.55
2008-08-31 1,942,733,217 0 0.270 2008-08-29 524.54 0 524.54
2008-07-31 1,942,733,217 0 0.320 2008-07-31 621.67 0 621.67
2008-06-30 1,942,733,217 0 0.285 2008-06-30 553.68 0 553.68
2008-06-10 1,942,733,217 647,577,739 0.295 2008-06-10 573.11 0 573.11
2008-05-31 1,295,155,478 0 0.335 2008-05-30 433.88 647,577,739 650.82
2008-05-20 1,295,155,478 167,557,004 0.340 2008-05-20 440.35 647,577,739 660.53
2007-09-30 1,127,598,474 125,786,838 1.270 2007-09-28 1,432.05 0 1,432.05
2007-08-31 1,001,811,636 23,364,457 0.890 2007-08-31 891.61 0 891.61
2007-07-31 978,447,179 9,600,000 1.050 2007-07-31 1,027.37 0 1,027.37
2007-06-30 968,847,179 88,990,060 0.700 2007-06-29 678.19 0 678.19
2007-04-30 879,857,119 7,201,332 0.600 2007-04-30 527.91 0 527.91
2007-03-31 872,655,787 19,920,000 0.610 2007-03-30 532.32 0 532.32
2007-02-28 852,735,787 2,700,000 0.530 2007-02-28 451.95 0 451.95
2007-01-31 850,035,787 21,200,000 0.800 2007-01-25 680.03 0 680.03
2006-12-31 828,835,787 408,340,561 0.460 2006-12-29 381.26 0 381.26
2005-03-31 420,495,226 12,495,226 0.260 2005-03-31 109.33 0 109.33
2003-09-30 408,000,000 0.270 2003-09-30 110.16 0 110.16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top