Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00850	2002-11-13	2018-06-29	2021-05-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0850 Long Well International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0850 %
2021-05-27	-73.78
2021-05-26	-73.78
2021-05-25	-73.78
2021-05-24	-73.78
2021-05-21	-73.78
2021-05-20	-73.78
2021-05-18	-73.78
2021-05-17	-73.78
2021-05-14	-73.78
2021-05-13	-73.78
2021-05-12	-73.78
2021-05-11	-73.78
2021-05-10	-73.78
2021-05-07	-73.78
2021-05-06	-73.78
2021-05-05	-73.78
2021-05-04	-73.78
2021-05-03	-73.78
2021-04-30	-73.78
2021-04-29	-73.78
2021-04-28	-73.78
2021-04-27	-73.78
2021-04-26	-73.78
2021-04-23	-73.78
2021-04-22	-73.78
2021-04-21	-73.78
2021-04-20	-73.78
2021-04-19	-73.78
2021-04-16	-73.78
2021-04-15	-73.78
2021-04-14	-73.78
2021-04-13	-73.78
2021-04-12	-73.78
2021-04-09	-73.78
2021-04-08	-73.78
2021-04-07	-73.78
2021-04-01	-73.78
2021-03-31	-73.78
2021-03-30	-73.78
2021-03-29	-73.78
2021-03-26	-73.78
2021-03-25	-73.78
2021-03-24	-73.78
2021-03-23	-73.78
2021-03-22	-73.78
2021-03-19	-73.78
2021-03-18	-73.78
2021-03-17	-73.78
2021-03-16	-73.78
2021-03-15	-73.78
2021-03-12	-73.78
2021-03-11	-73.78
2021-03-10	-73.78
2021-03-09	-73.78
2021-03-08	-73.78
2021-03-05	-73.78
2021-03-04	-73.78
2021-03-03	-73.78
2021-03-02	-73.78
2021-03-01	-73.78
2021-02-26	-73.78
2021-02-25	-73.78
2021-02-24	-73.78
2021-02-23	-73.78
2021-02-22	-73.78
2021-02-19	-73.78
2021-02-18	-73.78
2021-02-17	-73.78
2021-02-16	-73.78
2021-02-11	-73.78
2021-02-10	-73.78
2021-02-09	-73.78
2021-02-08	-73.78
2021-02-05	-73.78
2021-02-04	-73.78
2021-02-03	-73.78
2021-02-02	-73.78
2021-02-01	-73.78
2021-01-29	-73.78
2021-01-28	-73.78
2021-01-27	-73.78
2021-01-26	-73.78
2021-01-25	-73.78
2021-01-22	-73.78
2021-01-21	-73.78
2021-01-20	-73.78
2021-01-19	-73.78
2021-01-18	-73.78
2021-01-15	-73.78
2021-01-14	-73.78
2021-01-13	-73.78
2021-01-12	-73.78
2021-01-11	-73.78
2021-01-08	-73.78
2021-01-07	-73.78
2021-01-06	-73.78
2021-01-05	-73.78
2021-01-04	-73.78
2020-12-31	-73.78
2020-12-30	-73.78
2020-12-29	-73.78
2020-12-28	-73.78
2020-12-24	-73.78
2020-12-23	-73.78
2020-12-22	-73.78
2020-12-21	-73.78
2020-12-18	-73.78
2020-12-17	-73.78
2020-12-16	-73.78
2020-12-15	-73.78
2020-12-14	-73.78
2020-12-11	-73.78
2020-12-10	-73.78
2020-12-09	-73.78
2020-12-08	-73.78
2020-12-07	-73.78
2020-12-04	-73.78
2020-12-03	-73.78
2020-12-02	-73.78
2020-12-01	-73.78
2020-11-30	-73.78
2020-11-27	-73.78
2020-11-26	-73.78
2020-11-25	-73.78
2020-11-24	-73.78
2020-11-23	-73.78
2020-11-20	-73.78
2020-11-19	-73.78
2020-11-18	-73.78
2020-11-17	-73.78
2020-11-16	-73.78
2020-11-13	-73.78
2020-11-12	-73.78
2020-11-11	-73.78
2020-11-10	-73.78
2020-11-09	-73.78
2020-11-06	-73.78
2020-11-05	-73.78
2020-11-04	-73.78
2020-11-03	-73.78
2020-11-02	-73.78
2020-10-30	-73.78
2020-10-29	-73.78
2020-10-28	-73.78
2020-10-27	-73.78
2020-10-23	-73.78
2020-10-22	-73.78
2020-10-21	-73.78
2020-10-20	-73.78
2020-10-19	-73.78
2020-10-16	-73.78
2020-10-15	-73.78
2020-10-14	-73.78
2020-10-12	-73.78
2020-10-09	-73.78
2020-10-08	-73.78
2020-10-07	-73.78
2020-10-06	-73.78
2020-10-05	-73.78
2020-09-30	-73.78
2020-09-29	-73.78
2020-09-28	-73.78
2020-09-25	-73.78
2020-09-24	-73.78
2020-09-23	-73.78
2020-09-22	-73.78
2020-09-21	-73.78
2020-09-18	-73.78
2020-09-17	-73.78
2020-09-16	-73.78
2020-09-15	-73.78
2020-09-14	-73.78
2020-09-11	-73.78
2020-09-10	-73.78
2020-09-09	-73.78
2020-09-08	-73.78
2020-09-07	-73.78
2020-09-04	-73.78
2020-09-03	-73.78
2020-09-02	-73.78
2020-09-01	-73.78
2020-08-31	-73.78
2020-08-28	-73.78
2020-08-27	-73.78
2020-08-26	-73.78
2020-08-25	-73.78
2020-08-24	-73.78
2020-08-21	-73.78
2020-08-20	-73.78
2020-08-19	-73.78
2020-08-18	-73.78
2020-08-17	-73.78
2020-08-14	-73.78
2020-08-13	-73.78
2020-08-12	-73.78
2020-08-11	-73.78
2020-08-10	-73.78
2020-08-07	-73.78
2020-08-06	-73.78
2020-08-05	-73.78
2020-08-04	-73.78
2020-08-03	-73.78
2020-07-31	-73.78
2020-07-30	-73.78
2020-07-29	-73.78
2020-07-28	-73.78
2020-07-27	-73.78
2020-07-24	-73.78
2020-07-23	-73.78
2020-07-22	-73.78
2020-07-21	-73.78
2020-07-20	-73.78
2020-07-17	-73.78
2020-07-16	-73.78
2020-07-15	-73.78
2020-07-14	-73.78
2020-07-13	-73.78
2020-07-10	-73.78
2020-07-09	-73.78
2020-07-08	-73.78
2020-07-07	-73.78
2020-07-06	-73.78
2020-07-03	-73.78
2020-07-02	-73.78
2020-06-30	-73.78
2020-06-29	-73.78
2020-06-26	-73.78
2020-06-24	-73.78
2020-06-23	-73.78
2020-06-22	-73.78
2020-06-19	-73.78
2020-06-18	-73.78
2020-06-17	-73.78
2020-06-16	-73.78
2020-06-15	-73.78
2020-06-12	-73.78
2020-06-11	-73.78
2020-06-10	-73.78
2020-06-09	-73.78
2020-06-08	-73.78
2020-06-05	-73.78
2020-06-04	-73.78
2020-06-03	-73.78
2020-06-02	-73.78
2020-06-01	-73.78
2020-05-29	-73.78
2020-05-28	-73.78
2020-05-27	-73.78
2020-05-26	-73.78
2020-05-25	-73.78
2020-05-22	-73.78
2020-05-21	-73.78
2020-05-20	-73.78
2020-05-19	-73.78
2020-05-18	-73.78
2020-05-15	-73.78
2020-05-14	-73.78
2020-05-13	-73.78
2020-05-12	-73.78
2020-05-11	-73.78
2020-05-08	-73.78
2020-05-07	-73.78
2020-05-06	-73.78
2020-05-05	-73.78
2020-05-04	-73.78
2020-04-29	-73.78
2020-04-28	-73.78
2020-04-27	-73.78
2020-04-24	-73.78
2020-04-23	-73.78
2020-04-22	-73.78
2020-04-21	-73.78
2020-04-20	-73.78
2020-04-17	-73.78
2020-04-16	-73.78
2020-04-15	-73.78
2020-04-14	-73.78
2020-04-09	-73.78
2020-04-08	-73.78
2020-04-07	-73.78
2020-04-06	-73.78
2020-04-03	-73.78
2020-04-02	-73.78
2020-04-01	-73.78
2020-03-31	-73.78
2020-03-30	-73.78
2020-03-27	-73.78
2020-03-26	-73.78
2020-03-25	-73.78
2020-03-24	-73.78
2020-03-23	-73.78
2020-03-20	-73.78
2020-03-19	-73.78
2020-03-18	-73.78
2020-03-17	-73.78
2020-03-16	-73.78
2020-03-13	-73.78
2020-03-12	-73.78
2020-03-11	-73.78
2020-03-10	-73.78
2020-03-09	-73.78
2020-03-06	-73.78
2020-03-05	-73.78
2020-03-04	-73.78
2020-03-03	-73.78
2020-03-02	-73.78
2020-02-28	-73.78
2020-02-27	-73.78
2020-02-26	-73.78
2020-02-25	-73.78
2020-02-24	-73.78
2020-02-21	-73.78
2020-02-20	-73.78
2020-02-19	-73.78
2020-02-18	-73.78
2020-02-17	-73.78
2020-02-14	-73.78
2020-02-13	-73.78
2020-02-12	-73.78
2020-02-11	-73.78
2020-02-10	-73.78
2020-02-07	-73.78
2020-02-06	-73.78
2020-02-05	-73.78
2020-02-04	-73.78
2020-02-03	-73.78
2020-01-31	-73.78
2020-01-30	-73.78
2020-01-29	-73.78
2020-01-24	-73.78
2020-01-23	-73.78
2020-01-22	-73.78
2020-01-21	-73.78
2020-01-20	-73.78
2020-01-17	-73.78
2020-01-16	-73.78
2020-01-15	-73.78
2020-01-14	-73.78
2020-01-13	-73.78
2020-01-10	-73.78
2020-01-09	-73.78
2020-01-08	-73.78
2020-01-07	-73.78
2020-01-06	-73.78
2020-01-03	-73.78
2020-01-02	-73.78
2019-12-31	-73.78
2019-12-30	-73.78
2019-12-27	-73.78
2019-12-24	-73.78
2019-12-23	-73.78
2019-12-20	-73.78
2019-12-19	-73.78
2019-12-18	-73.78
2019-12-17	-73.78
2019-12-16	-73.78
2019-12-13	-73.78
2019-12-12	-73.78
2019-12-11	-73.78
2019-12-10	-73.78
2019-12-09	-73.78
2019-12-06	-73.78
2019-12-05	-73.78
2019-12-04	-73.78
2019-12-03	-73.78
2019-12-02	-73.78
2019-11-29	-73.78
2019-11-28	-73.78
2019-11-27	-73.78
2019-11-26	-73.78
2019-11-25	-73.78
2019-11-22	-73.78
2019-11-21	-73.78
2019-11-20	-73.78
2019-11-19	-73.78
2019-11-18	-73.78
2019-11-15	-73.78
2019-11-14	-73.78
2019-11-13	-73.78
2019-11-12	-73.78
2019-11-11	-73.78
2019-11-08	-73.78
2019-11-07	-73.78
2019-11-06	-73.78
2019-11-05	-73.78
2019-11-04	-73.78
2019-11-01	-73.78
2019-10-31	-73.78
2019-10-30	-73.78
2019-10-29	-73.78
2019-10-28	-73.78
2019-10-25	-73.78
2019-10-24	-73.78
2019-10-23	-73.78
2019-10-22	-73.78
2019-10-21	-73.78
2019-10-18	-73.78
2019-10-17	-73.78
2019-10-16	-73.78
2019-10-15	-73.78
2019-10-14	-73.78
2019-10-11	-73.78
2019-10-10	-73.78
2019-10-09	-73.78
2019-10-08	-73.78
2019-10-04	-73.78
2019-10-03	-73.78
2019-10-02	-73.78
2019-09-30	-73.78
2019-09-27	-73.78
2019-09-26	-73.78
2019-09-25	-73.78
2019-09-24	-73.78
2019-09-23	-73.78
2019-09-20	-73.78
2019-09-19	-73.78
2019-09-18	-73.78
2019-09-17	-73.78
2019-09-16	-73.78
2019-09-13	-73.78
2019-09-12	-73.78
2019-09-11	-73.78
2019-09-10	-73.78
2019-09-09	-73.78
2019-09-06	-73.78
2019-09-05	-73.78
2019-09-04	-73.78
2019-09-03	-73.78
2019-09-02	-73.78
2019-08-30	-73.78
2019-08-29	-73.78
2019-08-28	-73.78
2019-08-27	-73.78
2019-08-26	-73.78
2019-08-23	-73.78
2019-08-22	-73.78
2019-08-21	-73.78
2019-08-20	-73.78
2019-08-19	-73.78
2019-08-16	-73.78
2019-08-15	-73.78
2019-08-14	-73.78
2019-08-13	-73.78
2019-08-12	-73.78
2019-08-09	-73.78
2019-08-08	-73.78
2019-08-07	-73.78
2019-08-06	-73.78
2019-08-05	-73.78
2019-08-02	-73.78
2019-08-01	-73.78
2019-07-31	-73.78
2019-07-30	-73.78
2019-07-29	-73.78
2019-07-26	-73.78
2019-07-25	-73.78
2019-07-24	-73.78
2019-07-23	-73.78
2019-07-22	-73.78
2019-07-19	-73.78
2019-07-18	-73.78
2019-07-17	-73.78
2019-07-16	-73.78
2019-07-15	-73.78
2019-07-12	-73.78
2019-07-11	-73.78
2019-07-10	-73.78
2019-07-09	-73.78
2019-07-08	-73.78
2019-07-05	-73.78
2019-07-04	-73.78
2019-07-03	-73.78
2019-07-02	-73.78
2019-06-28	-73.78
2019-06-27	-73.78
2019-06-26	-73.78
2019-06-25	-73.78
2019-06-24	-73.78
2019-06-21	-73.78
2019-06-20	-73.78
2019-06-19	-73.78
2019-06-18	-73.78
2019-06-17	-73.78
2019-06-14	-73.78
2019-06-13	-73.78
2019-06-12	-73.78
2019-06-11	-73.78
2019-06-10	-73.78
2019-06-06	-73.78
2019-06-05	-73.78
2019-06-04	-73.78
2019-06-03	-73.78
2019-05-31	-73.78
2019-05-30	-73.78
2019-05-29	-73.78
2019-05-28	-73.78
2019-05-27	-73.78
2019-05-24	-73.78
2019-05-23	-73.78
2019-05-22	-73.78
2019-05-21	-73.78
2019-05-20	-73.78
2019-05-17	-73.78
2019-05-16	-73.78
2019-05-15	-73.78
2019-05-14	-73.78
2019-05-10	-73.78
2019-05-09	-73.78
2019-05-08	-73.78
2019-05-07	-73.78
2019-05-06	-73.78
2019-05-03	-73.78
2019-05-02	-73.78
2019-04-30	-73.78
2019-04-29	-73.78
2019-04-26	-73.78
2019-04-25	-73.78
2019-04-24	-73.78
2019-04-23	-73.78
2019-04-18	-73.78
2019-04-17	-73.78
2019-04-16	-73.78
2019-04-15	-73.78
2019-04-12	-73.78
2019-04-11	-73.78
2019-04-10	-73.78
2019-04-09	-73.78
2019-04-08	-73.78
2019-04-04	-73.78
2019-04-03	-73.78
2019-04-02	-73.78
2019-04-01	-73.78
2019-03-29	-73.78
2019-03-28	-73.78
2019-03-27	-73.78
2019-03-26	-73.78
2019-03-25	-73.78
2019-03-22	-73.78
2019-03-21	-73.78
2019-03-20	-73.78
2019-03-19	-73.78
2019-03-18	-73.78
2019-03-15	-73.78
2019-03-14	-73.78
2019-03-13	-73.78
2019-03-12	-73.78
2019-03-11	-73.78
2019-03-08	-73.78
2019-03-07	-73.78
2019-03-06	-73.78
2019-03-05	-73.78
2019-03-04	-73.78
2019-03-01	-73.78
2019-02-28	-73.78
2019-02-27	-73.78
2019-02-26	-73.78
2019-02-25	-73.78
2019-02-22	-73.78
2019-02-21	-73.78
2019-02-20	-73.78
2019-02-19	-73.78
2019-02-18	-73.78
2019-02-15	-73.78
2019-02-14	-73.78
2019-02-13	-73.78
2019-02-12	-73.78
2019-02-11	-73.78
2019-02-08	-73.78
2019-02-04	-73.78
2019-02-01	-73.78
2019-01-31	-73.78
2019-01-30	-73.78
2019-01-29	-73.78
2019-01-28	-73.78
2019-01-25	-73.78
2019-01-24	-73.78
2019-01-23	-73.78
2019-01-22	-73.78
2019-01-21	-73.78
2019-01-18	-73.78
2019-01-17	-73.78
2019-01-16	-73.78
2019-01-15	-73.78
2019-01-14	-73.78
2019-01-11	-73.78
2019-01-10	-73.78
2019-01-09	-73.78
2019-01-08	-73.78
2019-01-07	-73.78
2019-01-04	-73.78
2019-01-03	-73.78
2019-01-02	-73.78
2018-12-31	-73.78
2018-12-28	-73.78
2018-12-27	-73.78
2018-12-24	-73.78
2018-12-21	-73.78
2018-12-20	-73.78
2018-12-19	-73.78
2018-12-18	-73.78
2018-12-17	-73.78
2018-12-14	-73.78
2018-12-13	-73.78
2018-12-12	-73.78
2018-12-11	-73.78
2018-12-10	-73.78
2018-12-07	-73.78
2018-12-06	-73.78
2018-12-05	-73.78
2018-12-04	-73.78
2018-12-03	-73.78
2018-11-30	-73.78
2018-11-29	-73.78
2018-11-28	-73.78
2018-11-27	-73.78
2018-11-26	-73.78
2018-11-23	-73.78
2018-11-22	-73.78
2018-11-21	-73.78
2018-11-20	-73.78
2018-11-19	-73.78
2018-11-16	-73.78
2018-11-15	-73.78
2018-11-14	-73.78
2018-11-13	-73.78
2018-11-12	-73.78
2018-11-09	-73.78
2018-11-08	-73.78
2018-11-07	-73.78
2018-11-06	-73.78
2018-11-05	-73.78
2018-11-02	-73.78
2018-11-01	-73.78
2018-10-31	-73.78
2018-10-30	-73.78
2018-10-29	-73.78
2018-10-26	-73.78
2018-10-25	-73.78
2018-10-24	-73.78
2018-10-23	-73.78
2018-10-22	-73.78
2018-10-19	-73.78
2018-10-18	-73.78
2018-10-16	-73.78
2018-10-15	-73.78
2018-10-12	-73.78
2018-10-11	-73.78
2018-10-10	-73.78
2018-10-09	-73.78
2018-10-08	-73.78
2018-10-05	-73.78
2018-10-04	-73.78
2018-10-03	-73.78
2018-10-02	-73.78
2018-09-28	-73.78
2018-09-27	-73.78
2018-09-26	-73.78
2018-09-24	-73.78
2018-09-21	-73.78
2018-09-20	-73.78
2018-09-19	-73.78
2018-09-18	-73.78
2018-09-17	-73.78
2018-09-14	-73.78
2018-09-13	-73.78
2018-09-12	-73.78
2018-09-11	-73.78
2018-09-10	-73.78
2018-09-07	-73.78
2018-09-06	-73.78
2018-09-05	-73.78
2018-09-04	-73.78
2018-09-03	-73.78
2018-08-31	-73.78
2018-08-30	-73.78
2018-08-29	-73.78
2018-08-28	-73.78
2018-08-27	-73.78
2018-08-24	-73.78
2018-08-23	-73.78
2018-08-22	-73.78
2018-08-21	-73.78
2018-08-20	-73.78
2018-08-17	-73.78
2018-08-16	-73.78
2018-08-15	-73.78
2018-08-14	-73.78
2018-08-13	-73.78
2018-08-10	-73.78
2018-08-09	-73.78
2018-08-08	-73.78
2018-08-07	-73.78
2018-08-06	-73.78
2018-08-03	-73.78
2018-08-02	-73.78
2018-08-01	-73.78
2018-07-31	-73.78
2018-07-30	-73.78
2018-07-27	-73.78
2018-07-26	-73.78
2018-07-25	-73.78
2018-07-24	-73.78
2018-07-23	-73.78
2018-07-20	-73.78
2018-07-19	-73.78
2018-07-18	-73.78
2018-07-17	-73.78
2018-07-16	-73.78
2018-07-13	-73.78
2018-07-12	-73.78
2018-07-11	-73.78
2018-07-10	-73.78
2018-07-09	-73.78
2018-07-06	-73.78
2018-07-05	-73.78
2018-07-04	-73.78
2018-07-03	-73.78
2018-06-29	-73.78
2018-06-28	-73.34
2018-06-27	-73.34
2018-06-26	-73.56
2018-06-25	-72.01
2018-06-22	-72.01
2018-06-21	-71.56
2018-06-20	-71.12
2018-06-19	-71.12
2018-06-15	-70.90
2018-06-14	-70.45
2018-06-13	-69.79
2018-06-12	-70.01
2018-06-11	-70.01
2018-06-08	-69.34
2018-06-07	-69.56
2018-06-06	-69.79
2018-06-05	-68.90
2018-06-04	-69.34
2018-06-01	-68.90
2018-05-31	-68.45
2018-05-30	-69.79
2018-05-29	-68.23
2018-05-28	-67.79
2018-05-25	-66.90
2018-05-24	-68.23
2018-05-23	-68.23
2018-05-21	-67.34
2018-05-18	-66.45
2018-05-17	-67.79
2018-05-16	-67.79
2018-05-15	-67.34
2018-05-14	-66.68
2018-05-11	-67.56
2018-05-10	-67.79
2018-05-09	-68.23
2018-05-08	-68.23
2018-05-07	-68.90
2018-05-04	-68.01
2018-05-03	-68.01
2018-05-02	-68.23
2018-04-30	-69.56
2018-04-27	-67.79
2018-04-26	-67.56
2018-04-25	-66.90
2018-04-24	-67.34
2018-04-23	-66.90
2018-04-20	-65.79
2018-04-19	-66.68
2018-04-18	-65.79
2018-04-17	-66.90
2018-04-16	-67.12
2018-04-13	-66.68
2018-04-12	-66.90
2018-04-11	-67.34
2018-04-10	-66.90
2018-04-09	-68.01
2018-04-06	-69.56
2018-04-04	-68.90
2018-04-03	-69.12
2018-03-29	-68.90
2018-03-28	-70.01
2018-03-27	-70.45
2018-03-26	-71.12
2018-03-23	-73.34
2018-03-22	-74.01
2018-03-21	-74.01
2018-03-20	-74.01
2018-03-19	-73.34
2018-03-16	-73.34
2018-03-15	-71.12
2018-03-14	-71.12
2018-03-13	-70.90
2018-03-12	-71.79
2018-03-09	-72.01
2018-03-08	-71.12
2018-03-07	-70.90
2018-03-06	-71.12
2018-03-05	-72.23
2018-03-02	-72.23
2018-03-01	-72.01
2018-02-28	-70.90
2018-02-27	-71.12
2018-02-26	-72.01
2018-02-23	-74.67
2018-02-22	-74.67
2018-02-21	-74.90
2018-02-20	-74.67
2018-02-15	-74.45
2018-02-14	-74.67
2018-02-13	-74.45
2018-02-12	-74.45
2018-02-09	-74.45
2018-02-08	-74.90
2018-02-07	-75.34
2018-02-06	-74.45
2018-02-05	-74.23
2018-02-02	-72.45
2018-02-01	-74.01
2018-01-31	-74.23
2018-01-30	-73.56
2018-01-29	-73.56
2018-01-26	-73.78
2018-01-25	-73.56
2018-01-24	-72.90
2018-01-23	-72.67
2018-01-22	-72.45
2018-01-19	-72.45
2018-01-18	-72.45
2018-01-17	-72.45
2018-01-16	-72.67
2018-01-15	-72.23
2018-01-12	-72.45
2018-01-11	-72.67
2018-01-10	-72.90
2018-01-09	-72.90
2018-01-08	-73.34
2018-01-05	-72.67
2018-01-04	-72.90
2018-01-03	-73.12
2018-01-02	-73.34
2017-12-29	-73.12
2017-12-28	-73.34
2017-12-27	-73.12
2017-12-22	-73.34
2017-12-21	-72.45
2017-12-20	-73.78
2017-12-19	-73.34
2017-12-18	-73.56
2017-12-15	-72.67
2017-12-14	-71.79
2017-12-13	-74.01
2017-12-12	-73.34
2017-12-11	-73.34
2017-12-08	-73.34
2017-12-07	-73.34
2017-12-06	-73.34
2017-12-05	-73.34
2017-12-04	-72.01
2017-12-01	-71.79
2017-11-30	-72.23
2017-11-29	-71.56
2017-11-28	-71.56
2017-11-27	-71.12
2017-11-24	-71.12
2017-11-23	-71.56
2017-11-22	-71.34
2017-11-21	-71.34
2017-11-20	-71.56
2017-11-17	-70.67
2017-11-16	-70.45
2017-11-15	-71.56
2017-11-14	-70.45
2017-11-13	-71.34
2017-11-10	-70.01
2017-11-09	-70.23
2017-11-08	-69.79
2017-11-07	-69.56
2017-11-06	-69.34
2017-11-03	-69.56
2017-11-02	-70.23
2017-11-01	-69.34
2017-10-31	-69.12
2017-10-30	-69.34
2017-10-27	-68.90
2017-10-26	-70.01
2017-10-25	-70.01
2017-10-24	-69.56
2017-10-23	-69.56
2017-10-20	-70.45
2017-10-19	-70.23
2017-10-18	-70.01
2017-10-17	-69.79
2017-10-16	-69.12
2017-10-13	-69.12
2017-10-12	-69.34
2017-10-11	-69.34
2017-10-10	-69.12
2017-10-09	-68.90
2017-10-06	-69.34
2017-10-04	-70.01
2017-10-03	-70.23
2017-09-29	-70.23
2017-09-28	-69.56
2017-09-27	-69.79
2017-09-26	-69.79
2017-09-25	-69.79
2017-09-22	-69.56
2017-09-21	-69.56
2017-09-20	-69.34
2017-09-19	-69.12
2017-09-18	-69.12
2017-09-15	-69.56
2017-09-14	-69.34
2017-09-13	-68.45
2017-09-12	-68.90
2017-09-11	-68.67
2017-09-08	-68.23
2017-09-07	-66.45
2017-09-06	-63.57
2017-09-05	-62.45
2017-09-04	-62.23
2017-09-01	-62.45
2017-08-31	-62.23
2017-08-30	-61.57
2017-08-29	-60.90
2017-08-28	-61.79
2017-08-25	-64.45
2017-08-24	-69.12
2017-08-22	-68.67
2017-08-21	-67.34
2017-08-18	-67.34
2017-08-17	-68.01
2017-08-16	-68.45
2017-08-15	-68.90
2017-08-14	-69.79
2017-08-11	-70.45
2017-08-10	-69.79
2017-08-09	-69.34
2017-08-08	-68.90
2017-08-07	-68.90
2017-08-04	-68.45
2017-08-03	-68.01
2017-08-02	-68.01
2017-08-01	-67.79
2017-07-31	-68.67
2017-07-28	-67.56
2017-07-27	-68.23
2017-07-26	-67.79
2017-07-25	-68.23
2017-07-24	-67.34
2017-07-21	-67.56
2017-07-20	-68.67
2017-07-19	-68.67
2017-07-18	-68.90
2017-07-17	-68.67
2017-07-14	-69.12
2017-07-13	-68.67
2017-07-12	-68.45
2017-07-11	-67.56
2017-07-10	-67.12
2017-07-07	-66.23
2017-07-06	-65.56
2017-07-05	-65.79
2017-07-04	-65.79
2017-07-03	-66.01
2017-06-30	-66.68
2017-06-29	-66.68
2017-06-28	-66.68
2017-06-27	-64.90
2017-06-26	-64.23
2017-06-23	-64.23
2017-06-22	-64.45
2017-06-21	-64.68
2017-06-20	-64.90
2017-06-19	-64.23
2017-06-16	-64.45
2017-06-15	-64.23
2017-06-14	-64.23
2017-06-13	-64.45
2017-06-12	-64.23
2017-06-09	-63.79
2017-06-08	-63.79
2017-06-07	-63.79
2017-06-06	-63.79
2017-06-05	-64.01
2017-06-02	-63.57
2017-06-01	-64.01
2017-05-31	-64.01
2017-05-29	-63.57
2017-05-26	-63.79
2017-05-25	-64.23
2017-05-24	-63.34
2017-05-23	-63.57
2017-05-22	-63.79
2017-05-19	-63.34
2017-05-18	-63.79
2017-05-17	-63.79
2017-05-16	-63.34
2017-05-15	-62.01
2017-05-12	-64.68
2017-05-11	-65.12
2017-05-10	-64.90
2017-05-09	-65.12
2017-05-08	-64.68
2017-05-05	-65.12
2017-05-04	-65.12
2017-05-02	-65.12
2017-04-28	-65.12
2017-04-27	-65.12
2017-04-26	-65.34
2017-04-25	-65.34
2017-04-24	-65.34
2017-04-21	-66.23
2017-04-20	-65.79
2017-04-19	-65.34
2017-04-18	-65.34
2017-04-13	-64.45
2017-04-12	-63.12
2017-04-11	-62.90
2017-04-10	-62.68
2017-04-07	-62.45
2017-04-06	-62.23
2017-04-05	-62.68
2017-04-03	-63.34
2017-03-31	-63.34
2017-03-30	-63.12
2017-03-29	-62.68
2017-03-28	-62.68
2017-03-27	-62.90
2017-03-24	-62.68
2017-03-23	-62.68
2017-03-22	-62.45
2017-03-21	-62.90
2017-03-20	-62.90
2017-03-17	-62.45
2017-03-16	-60.68
2017-03-15	-60.45
2017-03-14	-60.45
2017-03-13	-60.90
2017-03-10	-58.68
2017-03-09	-57.79
2017-03-08	-55.57
2017-03-07	-57.79
2017-03-06	-58.46
2017-03-03	-57.79
2017-03-02	-58.01
2017-03-01	-59.34
2017-02-28	-59.57
2017-02-27	-58.23
2017-02-24	-57.79
2017-02-23	-57.12
2017-02-22	-57.12
2017-02-21	-57.12
2017-02-20	-56.90
2017-02-17	-57.57
2017-02-16	-56.90
2017-02-15	-57.12
2017-02-14	-57.12
2017-02-13	-57.12
2017-02-10	-56.46
2017-02-09	-56.23
2017-02-08	-56.68
2017-02-07	-56.46
2017-02-06	-55.57
2017-02-03	-54.68
2017-02-02	-56.23
2017-02-01	-55.79
2017-01-27	-55.79
2017-01-26	-55.57
2017-01-25	-56.23
2017-01-24	-57.79
2017-01-23	-57.79
2017-01-20	-57.79
2017-01-19	-56.90
2017-01-18	-55.79
2017-01-17	-54.68
2017-01-16	-54.46
2017-01-13	-54.90
2017-01-12	-54.90
2017-01-11	-56.46
2017-01-10	-56.68
2017-01-09	-57.34
2017-01-06	-55.35
2017-01-05	-58.90
2017-01-04	-58.90
2017-01-03	-60.45
2016-12-30	-60.23
2016-12-29	-60.68
2016-12-28	-60.23
2016-12-23	-60.90
2016-12-22	-61.79
2016-12-21	-61.79
2016-12-20	-61.57
2016-12-19	-62.45
2016-12-16	-62.23
2016-12-15	-63.12
2016-12-14	-62.23
2016-12-13	-64.01
2016-12-12	-63.34
2016-12-09	-62.45
2016-12-08	-62.01
2016-12-07	-61.57
2016-12-06	-62.68
2016-12-05	-61.79
2016-12-02	-61.34
2016-12-01	-60.90
2016-11-30	-61.34
2016-11-29	-61.12
2016-11-28	-60.90
2016-11-25	-61.34
2016-11-24	-61.34
2016-11-23	-61.34
2016-11-22	-61.57
2016-11-21	-62.23
2016-11-18	-60.68
2016-11-17	-61.12
2016-11-16	-60.90
2016-11-15	-61.57
2016-11-14	-60.68
2016-11-11	-64.23
2016-11-10	-63.34
2016-11-09	-62.68
2016-11-08	-61.57
2016-11-07	-60.23
2016-11-04	-60.68
2016-11-03	-64.90
2016-11-02	-65.34
2016-11-01	-65.56
2016-10-31	-64.45
2016-10-28	-64.68
2016-10-27	-65.12
2016-10-26	-63.79
2016-10-25	-63.34
2016-10-24	-62.90
2016-10-20	-62.90
2016-10-19	-62.45
2016-10-18	-62.68
2016-10-17	-62.90
2016-10-14	-62.45
2016-10-13	-62.45
2016-10-12	-62.01
2016-10-11	-62.01
2016-10-07	-61.12
2016-10-06	-63.57
2016-10-05	-63.57
2016-10-04	-63.79
2016-10-03	-62.45
2016-09-30	-64.01
2016-09-29	-62.90
2016-09-28	-62.45
2016-09-27	-62.90
2016-09-26	-62.90
2016-09-23	-62.45
2016-09-22	-62.68
2016-09-21	-62.01
2016-09-20	-62.45
2016-09-19	-62.68
2016-09-15	-62.01
2016-09-14	-62.23
2016-09-13	-62.01
2016-09-12	-62.68
2016-09-09	-61.12
2016-09-08	-61.57
2016-09-07	-61.34
2016-09-06	-60.23
2016-09-05	-61.12
2016-09-02	-61.79
2016-09-01	-60.68
2016-08-31	-60.45
2016-08-30	-60.01
2016-08-29	-58.90
2016-08-26	-60.01
2016-08-25	-61.34
2016-08-24	-60.23
2016-08-23	-60.23
2016-08-22	-61.79
2016-08-19	-62.01
2016-08-18	-62.23
2016-08-17	-60.90
2016-08-16	-61.79
2016-08-15	-60.90
2016-08-12	-60.90
2016-08-11	-61.34
2016-08-10	-60.68
2016-08-09	-60.90
2016-08-08	-61.12
2016-08-05	-60.90
2016-08-04	-60.90
2016-08-03	-60.45
2016-08-01	-60.45
2016-07-29	-60.01
2016-07-28	-60.01
2016-07-27	-60.23
2016-07-26	-58.23
2016-07-25	-60.01
2016-07-22	-60.01
2016-07-21	-58.90
2016-07-20	-58.68
2016-07-19	-60.01
2016-07-18	-59.79
2016-07-15	-59.79
2016-07-14	-59.79
2016-07-13	-59.79
2016-07-12	-59.12
2016-07-11	-58.46
2016-07-08	-58.23
2016-07-07	-58.90
2016-07-06	-60.23
2016-07-05	-59.57
2016-07-04	-58.90
2016-06-30	-59.12
2016-06-29	-58.23
2016-06-28	-57.34
2016-06-27	-56.23
2016-06-24	-55.57
2016-06-23	-57.79
2016-06-22	-58.46
2016-06-21	-58.68
2016-06-20	-58.90
2016-06-17	-59.79
2016-06-16	-59.57
2016-06-15	-61.12
2016-06-14	-62.23
2016-06-13	-61.79
2016-06-10	-60.01
2016-06-08	-60.23
2016-06-07	-58.90
2016-06-06	-60.68
2016-06-03	-60.23
2016-06-02	-60.45
2016-06-01	-60.23
2016-05-31	-60.01
2016-05-30	-59.79
2016-05-27	-58.46
2016-05-26	-59.34
2016-05-25	-60.01
2016-05-24	-59.57
2016-05-23	-59.57
2016-05-20	-60.45
2016-05-19	-60.01
2016-05-18	-59.57
2016-05-17	-60.45
2016-05-16	-60.90
2016-05-13	-60.23
2016-05-12	-59.57
2016-05-11	-58.90
2016-05-10	-58.90
2016-05-09	-59.79
2016-05-06	-58.90
2016-05-05	-57.34
2016-05-04	-57.79
2016-05-03	-58.68
2016-04-29	-58.68
2016-04-28	-58.46
2016-04-27	-58.68
2016-04-26	-58.01
2016-04-25	-57.57
2016-04-22	-57.12
2016-04-21	-57.79
2016-04-20	-57.12
2016-04-19	-57.57
2016-04-18	-59.12
2016-04-15	-58.68
2016-04-14	-55.79
2016-04-13	-55.79
2016-04-12	-54.68
2016-04-11	-54.01
2016-04-08	-53.57
2016-04-07	-54.46
2016-04-06	-53.35
2016-04-05	-55.57
2016-04-01	-58.01
2016-03-31	-56.68
2016-03-30	-54.46
2016-03-29	-52.90
2016-03-24	-53.35
2016-03-23	-52.90
2016-03-22	-56.90
2016-03-21	-60.01
2016-03-18	-58.90
2016-03-17	-62.90
2016-03-16	-64.01
2016-03-15	-62.90
2016-03-14	-62.23
2016-03-11	-63.34
2016-03-10	-63.34
2016-03-09	-62.45
2016-03-08	-62.90
2016-03-07	-62.68
2016-03-04	-62.68
2016-03-03	-62.01
2016-03-02	-62.90
2016-03-01	-63.57
2016-02-29	-62.90
2016-02-26	-61.79
2016-02-25	-63.12
2016-02-24	-62.23
2016-02-23	-62.01
2016-02-22	-61.12
2016-02-19	-61.12
2016-02-18	-60.23
2016-02-17	-60.45
2016-02-16	-59.57
2016-02-15	-60.23
2016-02-12	-60.23
2016-02-11	-61.12
2016-02-05	-58.90
2016-02-04	-59.79
2016-02-03	-61.12
2016-02-02	-60.90
2016-02-01	-62.68
2016-01-29	-60.90
2016-01-28	-61.12
2016-01-27	-62.68
2016-01-26	-62.68
2016-01-25	-62.23
2016-01-22	-63.12
2016-01-21	-63.57
2016-01-20	-61.57
2016-01-19	-60.23
2016-01-18	-61.57
2016-01-15	-60.45
2016-01-14	-59.79
2016-01-13	-59.34
2016-01-12	-58.90
2016-01-11	-58.46
2016-01-08	-56.46
2016-01-07	-55.57
2016-01-06	-58.68
2016-01-05	-57.34
2016-01-04	-56.68
2015-12-31	-54.23
2015-12-30	-55.57
2015-12-29	-54.90
2015-12-28	-54.23
2015-12-24	-53.35
2015-12-23	-54.01
2015-12-22	-54.23
2015-12-21	-54.46
2015-12-18	-52.46
2015-12-17	-53.79
2015-12-16	-54.01
2015-12-15	-52.68
2015-12-14	-52.46
2015-12-11	-51.12
2015-12-10	-53.35
2015-12-09	-51.79
2015-12-08	-50.01
2015-12-07	-50.46
2015-12-04	-50.46
2015-12-03	-51.57
2015-12-02	-52.01
2015-12-01	-51.12
2015-11-30	-54.46
2015-11-27	-49.79
2015-11-26	-46.46
2015-11-25	-45.13
2015-11-24	-47.13
2015-11-23	-57.79
2015-11-20	-64.01
2015-11-19	-65.56
2015-11-18	-65.12
2015-11-17	-66.01
2015-11-16	-68.45
2015-11-13	-68.67
2015-11-12	-67.12
2015-11-11	-67.56
2015-11-10	-66.68
2015-11-09	-65.56
2015-11-06	-64.01
2015-11-05	-64.45
2015-11-04	-64.45
2015-11-03	-63.34
2015-11-02	-63.12
2015-10-30	-62.01
2015-10-29	-61.12
2015-10-28	-60.68
2015-10-27	-60.23
2015-10-26	-59.57
2015-10-23	-60.01
2015-10-22	-59.79
2015-10-20	-63.12
2015-10-19	-64.23
2015-10-16	-64.45
2015-10-15	-63.12
2015-10-14	-62.90
2015-10-13	-62.45
2015-10-12	-62.68
2015-10-09	-62.23
2015-10-08	-62.45
2015-10-07	-62.90
2015-10-06	-63.12
2015-10-05	-63.12
2015-10-02	-63.79
2015-09-30	-64.45
2015-09-29	-63.57
2015-09-25	-62.90
2015-09-24	-62.90
2015-09-23	-63.57
2015-09-22	-63.12
2015-09-21	-62.01
2015-09-18	-61.79
2015-09-17	-62.90
2015-09-16	-63.57
2015-09-15	-64.23
2015-09-14	-64.45
2015-09-11	-65.12
2015-09-10	-64.45
2015-09-09	-63.57
2015-09-08	-67.12
2015-09-07	-66.90
2015-09-04	-62.90
2015-09-02	-62.90
2015-09-01	-62.90
2015-08-31	-62.90
2015-08-28	-69.79
2015-08-27	-71.12
2015-08-26	-72.23
2015-08-25	-72.45
2015-08-24	-71.79
2015-08-21	-70.45
2015-08-20	-70.90
2015-08-19	-69.56
2015-08-18	-68.01
2015-08-17	-67.12
2015-08-14	-67.12
2015-08-13	-66.90
2015-08-12	-66.68
2015-08-11	-66.23
2015-08-10	-64.90
2015-08-07	-64.45
2015-08-06	-65.79
2015-08-05	-64.68
2015-08-04	-64.45
2015-08-03	-64.68
2015-07-31	-63.12
2015-07-30	-62.45
2015-07-29	-63.12
2015-07-28	-63.12
2015-07-27	-62.23
2015-07-24	-61.12
2015-07-23	-61.12
2015-07-22	-60.90
2015-07-21	-60.23
2015-07-20	-60.01
2015-07-17	-60.90
2015-07-16	-60.90
2015-07-15	-61.34
2015-07-14	-59.34
2015-07-13	-58.90
2015-07-10	-61.79
2015-07-09	-66.01
2015-07-08	-72.45
2015-07-07	-63.12
2015-07-06	-63.34
2015-07-03	-55.57
2015-07-02	-54.23
2015-06-30	-53.35
2015-06-29	-52.90
2015-06-26	-48.90
2015-06-25	-47.13
2015-06-24	-46.01
2015-06-23	-45.57
2015-06-22	-48.90
2015-06-19	-48.46
2015-06-18	-48.46
2015-06-17	-47.57
2015-06-16	-48.24
2015-06-15	-48.01
2015-06-12	-45.57
2015-06-11	-47.79
2015-06-10	-46.68
2015-06-09	-44.46
2015-06-08	-41.13
2015-06-05	-40.02
2015-06-04	-40.02
2015-06-03	-41.13
2015-06-02	-40.02
2015-06-01	-40.02
2015-05-29	-40.02
2015-05-28	-40.02
2015-05-27	-42.24
2015-05-26	-41.13
2015-05-22	-41.13
2015-05-21	-41.13
2015-05-20	-40.02
2015-05-19	-40.02
2015-05-18	-38.91
2015-05-15	-40.02
2015-05-14	-40.02
2015-05-13	-42.24
2015-05-12	-41.13
2015-05-11	-38.91
2015-05-08	-38.91
2015-05-07	-38.91
2015-05-06	-41.13
2015-05-05	-41.13
2015-05-04	-40.02
2015-04-30	-41.13
2015-04-29	-41.13
2015-04-28	-41.13
2015-04-27	-40.02
2015-04-24	-44.46
2015-04-23	-43.35
2015-04-22	-41.13
2015-04-21	-42.24
2015-04-20	-42.24
2015-04-17	-38.91
2015-04-16	-38.91
2015-04-15	-45.13
2015-04-14	-43.35
2015-04-13	-46.46
2015-04-10	-44.90
2015-04-09	-46.24
2015-04-08	-46.68
2015-04-02	-44.46
2015-04-01	-42.24
2015-03-31	-42.24
2015-03-30	-48.46
2015-03-27	-48.46
2015-03-26	-49.12
2015-03-25	-49.57
2015-03-24	-47.57
2015-03-23	-48.90
2015-03-20	-48.90
2015-03-19	-48.90
2015-03-18	-48.90
2015-03-17	-48.46
2015-03-16	-47.79
2015-03-13	-45.57
2015-03-12	-47.35
2015-03-11	-45.57
2015-03-10	-44.90
2015-03-09	-43.35
2015-03-06	-45.79
2015-03-05	-44.90
2015-03-04	-44.68
2015-03-03	-43.35
2015-03-02	-44.90
2015-02-27	-43.35
2015-02-26	-44.68
2015-02-25	-44.46
2015-02-24	-43.35
2015-02-23	-43.35
2015-02-18	-42.24
2015-02-17	-41.13
2015-02-16	-41.13
2015-02-13	-43.35
2015-02-12	-43.35
2015-02-11	-43.35
2015-02-10	-43.35
2015-02-09	-43.35
2015-02-06	-41.13
2015-02-05	-40.02
2015-02-04	-41.13
2015-02-03	-43.35
2015-02-02	-41.13
2015-01-30	-40.02
2015-01-29	-38.91
2015-01-28	-38.91
2015-01-27	-38.91
2015-01-26	-34.46
2015-01-23	-35.57
2015-01-22	-41.13
2015-01-21	-41.13
2015-01-20	-41.13
2015-01-19	-38.91
2015-01-16	-40.02
2015-01-15	-43.35
2015-01-14	-42.24
2015-01-13	-42.24
2015-01-12	-38.91
2015-01-09	-37.79
2015-01-08	-37.79
2015-01-07	-42.24
2015-01-06	-42.24
2015-01-05	-43.35
2015-01-02	-40.02
2014-12-31	-43.35
2014-12-30	-43.35
2014-12-29	-40.02
2014-12-24	-42.24
2014-12-23	-41.13
2014-12-22	-43.35
2014-12-19	-38.91
2014-12-18	-33.35
2014-12-17	-32.24
2014-12-16	-30.02
2014-12-15	-30.02
2014-12-12	-31.13
2014-12-11	-31.13
2014-12-10	-30.02
2014-12-09	-35.57
2014-12-08	-30.02
2014-12-05	-30.02
2014-12-04	-30.02
2014-12-03	-27.80
2014-12-02	-32.24
2014-12-01	-28.91
2014-11-28	-27.80
2014-11-27	-25.58
2014-11-26	-26.69
2014-11-25	-17.80
2014-11-24	-34.46
2014-11-21	-36.68
2014-11-20	-35.57
2014-11-19	-34.46
2014-11-18	-36.68
2014-11-17	-35.57
2014-11-14	-35.57
2014-11-13	-34.46
2014-11-12	-32.24
2014-11-11	-36.68
2014-11-10	-35.57
2014-11-07	-34.46
2014-11-06	-35.57
2014-11-05	-35.57
2014-11-04	-42.24
2014-11-03	-44.46
2014-10-31	-44.46
2014-10-30	-46.68
2014-10-29	-48.24
2014-10-28	-47.79
2014-10-27	-46.90
2014-10-24	-45.13
2014-10-23	-45.79
2014-10-22	-45.35
2014-10-21	-45.57
2014-10-20	-45.13
2014-10-17	-44.46
2014-10-16	-42.24
2014-10-15	-43.35
2014-10-14	-42.24
2014-10-13	-40.02
2014-10-10	-43.35
2014-10-09	-42.24
2014-10-08	-40.02
2014-10-07	-38.91
2014-10-06	-45.13
2014-10-03	-46.46
2014-09-30	-48.46
2014-09-29	-49.12
2014-09-26	-45.35
2014-09-25	-44.68
2014-09-24	-43.35
2014-09-23	-41.13
2014-09-22	-41.13
2014-09-19	-37.79
2014-09-18	-36.68
2014-09-17	-40.02
2014-09-16	-40.02
2014-09-15	-35.57
2014-09-12	-38.91
2014-09-11	-46.68
2014-09-10	-46.90
2014-09-08	-45.13
2014-09-05	-46.68
2014-09-04	-45.79
2014-09-03	-44.68
2014-09-02	-43.35
2014-09-01	-44.46
2014-08-29	-41.13
2014-08-28	-40.02
2014-08-27	-40.02
2014-08-26	-44.46
2014-08-25	-36.68
2014-08-22	-33.35
2014-08-21	-33.35
2014-08-20	-31.13
2014-08-19	-30.02
2014-08-18	-31.13
2014-08-15	-33.35
2014-08-14	-31.13
2014-08-13	-33.35
2014-08-12	-36.68
2014-08-11	-32.24
2014-08-08	-44.46
2014-08-07	-45.79
2014-08-06	-43.35
2014-08-05	-42.24
2014-08-04	-44.46
2014-08-01	-52.01
2014-07-31	-53.57
2014-07-30	-51.79
2014-07-29	-61.12
2014-07-28	-62.23
2014-07-25	-62.45
2014-07-24	-68.67
2014-07-23	-68.67
2014-07-22	-68.45
2014-07-21	-69.12
2014-07-18	-69.34
2014-07-17	-68.90
2014-07-16	-68.45
2014-07-15	-68.45
2014-07-14	-68.45
2014-07-11	-68.90
2014-07-10	-68.23
2014-07-09	-68.23
2014-07-08	-68.23
2014-07-07	-68.23
2014-07-04	-68.23
2014-07-03	-68.67
2014-07-02	-67.34
2014-06-30	-66.45
2014-06-27	-67.34
2014-06-26	-68.90
2014-06-25	-69.12
2014-06-24	-69.56
2014-06-23	-70.01
2014-06-20	-68.90
2014-06-19	-70.23
2014-06-18	-70.23
2014-06-17	-69.79
2014-06-16	-67.56
2014-06-13	-70.67
2014-06-12	-72.90
2014-06-11	-72.90
2014-06-10	-73.34
2014-06-09	-73.34
2014-06-06	-73.12
2014-06-05	-73.56
2014-06-04	-73.34
2014-06-03	-73.56
2014-05-30	-73.34
2014-05-29	-73.34
2014-05-28	-73.34
2014-05-27	-73.12
2014-05-26	-73.78
2014-05-23	-73.56
2014-05-22	-73.56
2014-05-21	-73.78
2014-05-20	-74.01
2014-05-19	-73.56
2014-05-16	-73.34
2014-05-15	-73.12
2014-05-14	-73.34
2014-05-13	-73.34
2014-05-12	-73.34
2014-05-09	-73.34
2014-05-08	-73.12
2014-05-07	-73.34
2014-05-05	-73.12
2014-05-02	-72.67
2014-04-30	-72.67
2014-04-29	-73.34
2014-04-28	-73.12
2014-04-25	-72.90
2014-04-24	-73.12
2014-04-23	-72.90
2014-04-22	-72.90
2014-04-17	-72.67
2014-04-16	-72.90
2014-04-15	-72.90
2014-04-14	-72.90
2014-04-11	-72.90
2014-04-10	-73.12
2014-04-09	-73.34
2014-04-08	-73.34
2014-04-07	-73.34
2014-04-04	-73.12
2014-04-03	-72.67
2014-04-02	-72.90
2014-04-01	-72.90
2014-03-31	-71.56
2014-03-28	-71.12
2014-03-27	-71.34
2014-03-26	-70.90
2014-03-25	-71.12
2014-03-24	-71.12
2014-03-21	-71.12
2014-03-20	-71.12
2014-03-19	-70.90
2014-03-18	-73.34
2014-03-17	-73.12
2014-03-14	-72.90
2014-03-13	-72.23
2014-03-12	-71.79
2014-03-11	-71.56
2014-03-10	-71.56
2014-03-07	-71.34
2014-03-06	-70.67
2014-03-05	-70.01
2014-03-04	-69.79
2014-03-03	-69.12
2014-02-28	-70.90
2014-02-27	-71.56
2014-02-26	-70.45
2014-02-25	-71.12
2014-02-24	-69.56
2014-02-21	-69.12
2014-02-20	-71.34
2014-02-19	-73.56
2014-02-18	-72.90
2014-02-17	-72.45
2014-02-14	-73.12
2014-02-13	-73.78
2014-02-12	-73.34
2014-02-11	-72.90
2014-02-10	-73.12
2014-02-07	-72.90
2014-02-06	-72.90
2014-02-05	-73.12
2014-02-04	-72.67
2014-01-30	-71.56
2014-01-29	-72.67
2014-01-28	-73.12
2014-01-27	-72.90
2014-01-24	-73.56
2014-01-23	-73.34
2014-01-22	-73.34
2014-01-21	-73.12
2014-01-20	-73.78
2014-01-17	-71.79
2014-01-16	-71.34
2014-01-15	-70.45
2014-01-14	-70.01
2014-01-13	-69.12
2014-01-10	-68.67
2014-01-09	-69.12
2014-01-08	-68.67
2014-01-07	-68.67
2014-01-06	-68.67
2014-01-03	-68.01
2014-01-02	-67.34
2013-12-31	-67.34
2013-12-30	-67.79
2013-12-27	-66.90
2013-12-24	-67.12
2013-12-23	-66.90
2013-12-20	-66.23
2013-12-19	-66.01
2013-12-18	-68.23
2013-12-17	-68.67
2013-12-16	-68.01
2013-12-13	-68.01
2013-12-12	-67.56
2013-12-11	-68.01
2013-12-10	-66.90
2013-12-09	-66.68
2013-12-06	-65.79
2013-12-05	-66.01
2013-12-04	-66.23
2013-12-03	-66.45
2013-12-02	-66.68
2013-11-29	-66.23
2013-11-28	-66.23
2013-11-27	-66.23
2013-11-26	-66.68
2013-11-25	-66.23
2013-11-22	-66.45
2013-11-21	-66.01
2013-11-20	-65.79
2013-11-19	-66.01
2013-11-18	-65.79
2013-11-15	-66.01
2013-11-14	-66.45
2013-11-13	-66.01
2013-11-12	-65.56
2013-11-11	-65.12
2013-11-08	-65.34
2013-11-07	-65.56
2013-11-06	-64.90
2013-11-05	-65.12
2013-11-04	-64.90
2013-11-01	-64.68
2013-10-31	-64.01
2013-10-30	-65.12
2013-10-29	-65.79
2013-10-28	-65.56
2013-10-25	-64.23
2013-10-24	-66.23
2013-10-23	-66.45
2013-10-22	-66.23
2013-10-21	-66.23
2013-10-18	-66.01
2013-10-17	-66.45
2013-10-16	-66.23
2013-10-15	-66.45
2013-10-11	-66.45
2013-10-10	-66.45
2013-10-09	-66.23
2013-10-08	-66.01
2013-10-07	-66.68
2013-10-04	-66.45
2013-10-03	-66.23
2013-10-02	-66.01
2013-09-30	-66.01
2013-09-27	-65.79
2013-09-26	-65.56
2013-09-25	-66.45
2013-09-24	-66.01
2013-09-23	-66.01
2013-09-19	-65.79
2013-09-18	-66.23
2013-09-17	-65.79
2013-09-16	-66.01
2013-09-13	-66.45
2013-09-12	-66.23
2013-09-11	-66.68
2013-09-10	-65.56
2013-09-09	-65.56
2013-09-06	-65.56
2013-09-05	-64.45
2013-09-04	-64.68
2013-09-03	-64.45
2013-09-02	-66.23
2013-08-30	-66.90
2013-08-29	-65.56
2013-08-28	-66.23
2013-08-27	-64.90
2013-08-26	-63.79
2013-08-23	-69.12
2013-08-22	-69.12
2013-08-21	-69.12
2013-08-20	-68.67
2013-08-19	-67.79
2013-08-16	-68.01
2013-08-15	-67.12
2013-08-13	-66.68
2013-08-12	-66.23
2013-08-09	-66.45
2013-08-08	-67.34
2013-08-07	-67.12
2013-08-06	-66.68
2013-08-05	-66.68
2013-08-02	-66.23
2013-08-01	-65.34
2013-07-31	-66.23
2013-07-30	-66.45
2013-07-29	-66.23
2013-07-26	-65.34
2013-07-25	-64.90
2013-07-24	-64.90
2013-07-23	-64.01
2013-07-22	-64.23
2013-07-19	-63.57
2013-07-18	-64.01
2013-07-17	-63.34
2013-07-16	-63.34
2013-07-15	-65.34
2013-07-12	-64.45
2013-07-11	-66.23
2013-07-10	-67.56
2013-07-09	-67.56
2013-07-08	-67.79
2013-07-05	-66.68
2013-07-04	-66.90
2013-07-03	-66.68
2013-07-02	-66.23
2013-06-28	-65.79
2013-06-27	-65.12
2013-06-26	-65.34
2013-06-25	-66.45
2013-06-24	-65.12
2013-06-21	-63.34
2013-06-20	-64.45
2013-06-19	-64.90
2013-06-18	-64.90
2013-06-17	-64.45
2013-06-14	-64.68
2013-06-13	-64.01
2013-06-11	-64.68
2013-06-10	-62.90
2013-06-07	-62.23
2013-06-06	-60.23
2013-06-05	-60.68
2013-06-04	-65.12
2013-06-03	-64.90
2013-05-31	-65.34
2013-05-30	-65.12
2013-05-29	-64.45
2013-05-28	-64.45
2013-05-27	-65.12
2013-05-24	-64.68
2013-05-23	-64.23
2013-05-22	-64.01
2013-05-21	-63.57
2013-05-20	-64.01
2013-05-16	-64.68
2013-05-15	-63.57
2013-05-14	-63.12
2013-05-13	-62.45
2013-05-10	-62.45
2013-05-09	-62.23
2013-05-08	-62.45
2013-05-07	-62.23
2013-05-06	-61.34
2013-05-03	-62.68
2013-05-02	-62.68
2013-04-30	-62.68
2013-04-29	-63.57
2013-04-26	-62.68
2013-04-25	-62.68
2013-04-24	-62.01
2013-04-23	-62.01
2013-04-22	-61.79
2013-04-19	-61.12
2013-04-18	-61.57
2013-04-17	-62.23
2013-04-16	-61.12
2013-04-15	-61.34
2013-04-12	-60.23
2013-04-11	-60.45
2013-04-10	-60.90
2013-04-09	-62.23
2013-04-08	-62.90
2013-04-05	-63.12
2013-04-03	-62.01
2013-04-02	-62.68
2013-03-28	-61.79
2013-03-27	-61.34
2013-03-26	-61.79
2013-03-25	-62.23
2013-03-22	-61.79
2013-03-21	-61.57
2013-03-20	-60.45
2013-03-19	-61.79
2013-03-18	-62.23
2013-03-15	-60.01
2013-03-14	-59.34
2013-03-13	-58.90
2013-03-12	-58.23
2013-03-11	-58.68
2013-03-08	-57.79
2013-03-07	-58.90
2013-03-06	-58.90
2013-03-05	-58.68
2013-03-04	-56.90
2013-03-01	-54.90
2013-02-28	-54.23
2013-02-27	-54.46
2013-02-26	-54.23
2013-02-25	-51.79
2013-02-22	-51.35
2013-02-21	-50.46
2013-02-20	-48.90
2013-02-19	-49.57
2013-02-18	-51.12
2013-02-15	-51.79
2013-02-14	-51.35
2013-02-08	-51.12
2013-02-07	-51.35
2013-02-06	-48.90
2013-02-05	-49.79
2013-02-04	-48.24
2013-02-01	-48.01
2013-01-31	-49.35
2013-01-30	-50.24
2013-01-29	-50.24
2013-01-28	-51.79
2013-01-25	-51.79
2013-01-24	-51.57
2013-01-23	-54.01
2013-01-22	-53.12
2013-01-21	-52.68
2013-01-18	-52.68
2013-01-17	-53.35
2013-01-16	-53.35
2013-01-15	-52.46
2013-01-14	-54.46
2013-01-11	-55.79
2013-01-10	-53.12
2013-01-09	-54.68
2013-01-08	-57.57
2013-01-07	-57.34
2013-01-04	-57.57
2013-01-03	-57.12
2013-01-02	-57.79
2012-12-31	-59.79
2012-12-28	-59.57
2012-12-27	-60.68
2012-12-24	-60.01
2012-12-21	-60.01
2012-12-20	-58.90
2012-12-19	-57.57
2012-12-18	-57.34
2012-12-17	-61.34
2012-12-14	-61.57
2012-12-13	-62.23
2012-12-12	-62.23
2012-12-11	-62.45
2012-12-10	-61.57
2012-12-07	-61.79
2012-12-06	-63.57
2012-12-05	-63.57
2012-12-04	-63.34
2012-12-03	-63.57
2012-11-30	-63.57
2012-11-29	-64.01
2012-11-28	-63.12
2012-11-27	-63.79
2012-11-26	-64.23
2012-11-23	-63.12
2012-11-22	-63.12
2012-11-21	-64.23
2012-11-20	-62.45
2012-11-19	-62.01
2012-11-16	-62.01
2012-11-15	-62.23
2012-11-14	-61.12
2012-11-13	-61.34
2012-11-12	-58.01
2012-11-09	-60.23
2012-11-08	-63.12
2012-11-07	-62.68
2012-11-06	-63.34
2012-11-05	-63.12
2012-11-02	-63.57
2012-11-01	-64.23
2012-10-31	-64.23
2012-10-30	-64.45
2012-10-29	-64.90
2012-10-26	-64.01
2012-10-25	-63.79
2012-10-24	-63.57
2012-10-22	-63.12
2012-10-19	-62.90
2012-10-18	-62.01
2012-10-17	-62.68
2012-10-16	-62.90
2012-10-15	-63.12
2012-10-12	-63.12
2012-10-11	-63.34
2012-10-10	-63.34
2012-10-09	-62.68
2012-10-08	-63.12
2012-10-05	-63.57
2012-10-04	-63.34
2012-10-03	-63.57
2012-09-28	-64.01
2012-09-27	-64.68
2012-09-26	-64.45
2012-09-25	-64.01
2012-09-24	-63.57
2012-09-21	-62.45
2012-09-20	-62.23
2012-09-19	-62.23
2012-09-18	-63.79
2012-09-17	-63.34
2012-09-14	-64.90
2012-09-13	-65.34
2012-09-12	-65.34
2012-09-11	-65.56
2012-09-10	-66.01
2012-09-07	-66.01
2012-09-06	-66.68
2012-09-05	-66.45
2012-09-04	-65.79
2012-09-03	-65.79
2012-08-31	-66.01
2012-08-30	-66.01
2012-08-29	-64.23
2012-08-28	-63.79
2012-08-27	-63.79
2012-08-24	-63.34
2012-08-23	-62.90
2012-08-22	-62.45
2012-08-21	-62.45
2012-08-20	-62.23
2012-08-17	-62.23
2012-08-16	-62.23
2012-08-15	-62.23
2012-08-14	-62.45
2012-08-13	-62.23
2012-08-10	-61.79
2012-08-09	-61.79
2012-08-08	-59.79
2012-08-07	-62.45
2012-08-06	-64.23
2012-08-03	-64.68
2012-08-02	-65.12
2012-08-01	-65.34
2012-07-31	-65.34
2012-07-30	-65.79
2012-07-27	-65.79
2012-07-26	-65.56
2012-07-25	-65.56
2012-07-24	-65.12
2012-07-23	-66.01
2012-07-20	-61.79
2012-07-19	-61.12
2012-07-18	-62.68
2012-07-17	-64.45
2012-07-16	-64.68
2012-07-13	-63.79
2012-07-12	-64.45
2012-07-11	-65.79
2012-07-10	-63.79
2012-07-09	-63.79
2012-07-06	-63.12
2012-07-05	-63.79
2012-07-04	-64.01
2012-07-03	-63.34
2012-06-29	-64.45
2012-06-28	-64.90
2012-06-27	-64.23
2012-06-26	-63.34
2012-06-25	-62.68
2012-06-22	-62.90
2012-06-21	-61.34
2012-06-20	-63.12
2012-06-19	-62.45
2012-06-18	-62.23
2012-06-15	-62.45
2012-06-14	-62.45
2012-06-13	-60.68
2012-06-12	-60.01
2012-06-11	-58.90
2012-06-08	-58.23
2012-06-07	-57.79
2012-06-06	-57.79
2012-06-05	-58.23
2012-06-04	-58.46
2012-06-01	-57.12
2012-05-31	-56.90
2012-05-30	-57.12
2012-05-29	-56.90
2012-05-28	-58.46
2012-05-25	-59.12
2012-05-24	-59.12
2012-05-23	-58.90
2012-05-22	-58.68
2012-05-21	-60.01
2012-05-18	-58.90
2012-05-17	-57.57
2012-05-16	-57.57
2012-05-15	-56.23
2012-05-14	-55.57
2012-05-11	-55.57
2012-05-10	-56.01
2012-05-09	-56.68
2012-05-08	-57.57
2012-05-07	-57.57
2012-05-04	-56.68
2012-05-03	-59.12
2012-05-02	-59.57
2012-04-30	-59.57
2012-04-27	-59.34
2012-04-26	-59.34
2012-04-25	-59.12
2012-04-24	-59.34
2012-04-23	-58.90
2012-04-20	-58.68
2012-04-19	-58.46
2012-04-18	-59.34
2012-04-17	-60.01
2012-04-16	-59.34
2012-04-13	-58.23
2012-04-12	-58.90
2012-04-11	-58.46
2012-04-10	-57.79
2012-04-05	-57.57
2012-04-03	-57.34
2012-04-02	-56.46
2012-03-30	-57.34
2012-03-29	-56.46
2012-03-28	-56.46
2012-03-27	-56.68
2012-03-26	-57.34
2012-03-23	-55.57
2012-03-22	-54.68
2012-03-21	-55.35
2012-03-20	-53.79
2012-03-19	-55.12
2012-03-16	-52.23
2012-03-15	-50.46
2012-03-14	-49.57
2012-03-13	-50.01
2012-03-12	-50.24
2012-03-09	-50.24
2012-03-08	-51.35
2012-03-07	-52.68
2012-03-06	-52.23
2012-03-05	-50.68
2012-03-02	-49.79
2012-03-01	-50.46
2012-02-29	-47.57
2012-02-28	-47.35
2012-02-27	-46.24
2012-02-24	-45.79
2012-02-23	-45.79
2012-02-22	-44.90
2012-02-21	-46.01
2012-02-20	-45.13
2012-02-17	-47.13
2012-02-16	-47.35
2012-02-15	-47.79
2012-02-14	-47.79
2012-02-13	-47.13
2012-02-10	-46.68
2012-02-09	-44.68
2012-02-08	-46.01
2012-02-07	-48.24
2012-02-06	-46.24
2012-02-03	-46.24
2012-02-02	-49.79
2012-02-01	-51.35
2012-01-31	-56.46
2012-01-30	-56.01
2012-01-27	-56.90
2012-01-26	-56.46
2012-01-20	-57.79
2012-01-19	-57.57
2012-01-18	-57.79
2012-01-17	-57.57
2012-01-16	-58.46
2012-01-13	-57.34
2012-01-12	-57.12
2012-01-11	-58.46
2012-01-10	-58.01
2012-01-09	-57.79
2012-01-06	-57.79
2012-01-05	-58.23
2012-01-04	-57.79
2012-01-03	-56.68
2011-12-30	-56.90
2011-12-29	-57.12
2011-12-28	-56.68
2011-12-23	-56.68
2011-12-22	-56.68
2011-12-21	-57.34
2011-12-20	-58.68
2011-12-19	-58.01
2011-12-16	-57.12
2011-12-15	-57.79
2011-12-14	-55.12
2011-12-13	-55.12
2011-12-12	-53.79
2011-12-09	-55.35
2011-12-08	-51.35
2011-12-07	-53.35
2011-12-06	-55.35
2011-12-05	-54.23
2011-12-02	-55.57
2011-12-01	-55.12
2011-11-30	-59.79
2011-11-29	-50.01
2011-11-28	-48.01
2011-11-25	-55.57
2011-11-24	-53.57
2011-11-23	-52.23
2011-11-22	-49.57
2011-11-21	-46.46
2011-11-18	-45.79
2011-11-17	-44.46
2011-11-16	-45.35
2011-11-15	-43.35
2011-11-14	-43.35
2011-11-11	-43.35
2011-11-10	-45.57
2011-11-09	-44.46
2011-11-08	-44.46
2011-11-07	-45.13
2011-11-04	-43.35
2011-11-03	-43.35
2011-11-02	-43.35
2011-11-01	-43.35
2011-10-31	-44.46
2011-10-28	-47.57
2011-10-27	-42.24
2011-10-26	-43.35
2011-10-25	-41.13
2011-10-24	-42.24
2011-10-21	-59.79
2011-10-20	-63.12
2011-10-19	-62.90
2011-10-18	-63.12
2011-10-17	-61.79
2011-10-14	-64.23
2011-10-13	-61.34
2011-10-12	-64.01
2011-10-11	-63.34
2011-10-10	-64.45
2011-10-07	-64.01
2011-10-06	-66.68
2011-10-04	-68.90
2011-10-03	-71.12
2011-09-30	-69.79
2011-09-28	-68.90
2011-09-27	-71.12
2011-09-26	-72.23
2011-09-23	-71.12
2011-09-22	-70.90
2011-09-21	-68.45
2011-09-20	-69.56
2011-09-19	-68.23
2011-09-16	-64.01
2011-09-15	-62.68
2011-09-14	-61.57
2011-09-12	-61.12
2011-09-09	-60.01
2011-09-08	-60.45
2011-09-07	-61.12
2011-09-06	-60.90
2011-09-05	-60.90
2011-09-02	-59.79
2011-09-01	-58.90
2011-08-31	-58.90
2011-08-30	-57.79
2011-08-29	-57.79
2011-08-26	-56.90
2011-08-25	-56.01
2011-08-24	-57.79
2011-08-23	-57.12
2011-08-22	-57.34
2011-08-19	-55.79
2011-08-18	-53.35
2011-08-17	-54.01
2011-08-16	-54.23
2011-08-15	-54.90
2011-08-12	-56.46
2011-08-11	-55.57
2011-08-10	-55.57
2011-08-09	-57.79
2011-08-08	-55.12
2011-08-05	-53.12
2011-08-04	-48.46
2011-08-03	-44.46
2011-08-02	-43.35
2011-08-01	-44.46
2011-07-29	-42.24
2011-07-28	-41.13
2011-07-27	-40.02
2011-07-26	-40.02
2011-07-25	-40.02
2011-07-22	-38.91
2011-07-21	-38.91
2011-07-20	-40.02
2011-07-19	-40.02
2011-07-18	-40.02
2011-07-15	-41.13
2011-07-14	-40.02
2011-07-13	-41.13
2011-07-12	-42.24
2011-07-11	-41.13
2011-07-08	-36.68
2011-07-07	-37.79
2011-07-06	-38.91
2011-07-05	-38.91
2011-07-04	-41.13
2011-06-30	-36.68
2011-06-29	-35.57
2011-06-28	-33.35
2011-06-27	-35.57
2011-06-24	-35.57
2011-06-23	-44.46
2011-06-22	-47.79
2011-06-21	-50.68
2011-06-20	-46.46
2011-06-17	-37.79
2011-06-16	-36.68
2011-06-15	-33.35
2011-06-14	-32.24
2011-06-13	-32.24
2011-06-10	-28.91
2011-06-09	-25.58
2011-06-08	-22.24
2011-06-07	-20.02
2011-06-03	-18.91
2011-06-02	-18.91
2011-06-01	-17.80
2011-05-31	-15.58
2011-05-30	-17.80
2011-05-27	-16.69
2011-05-26	-20.02
2011-05-25	-21.13
2011-05-24	-18.91
2011-05-23	-17.80
2011-05-20	-15.58
2011-05-19	-14.47
2011-05-18	-11.13
2011-05-17	-13.36
2011-05-16	-12.25
2011-05-13	-12.25
2011-05-12	-11.13
2011-05-11	-11.13
2011-05-09	-11.13
2011-05-06	-11.13
2011-05-05	-10.02
2011-05-04	-13.36
2011-05-03	-12.25
2011-04-29	-10.02
2011-04-28	-8.91
2011-04-27	-6.69
2011-04-26	-2.25
2011-04-21	-0.03
2011-04-20	-1.14
2011-04-19	-1.14
2011-04-18	-0.03
2011-04-15	1.08
2011-04-14	-2.25
2011-04-13	-1.14
2011-04-12	3.31
2011-04-11	5.53
2011-04-08	-7.80
2011-04-07	-13.36
2011-04-06	-14.47
2011-04-04	-13.36
2011-04-01	-13.36
2011-03-31	-13.36
2011-03-30	-12.25
2011-03-29	-13.36
2011-03-28	-13.36
2011-03-25	-13.36
2011-03-24	-13.36
2011-03-23	-13.36
2011-03-22	-12.25
2011-03-21	-12.25
2011-03-18	-12.25
2011-03-17	-17.80
2011-03-16	-13.36
2011-03-15	-14.47
2011-03-14	-11.13
2011-03-11	-6.69
2011-03-10	-6.69
2011-03-09	-4.47
2011-03-08	-11.13
2011-03-07	-11.13
2011-03-04	-12.25
2011-03-03	-12.25
2011-03-02	-11.13
2011-03-01	-14.47
2011-02-28	-7.80
2011-02-25	-5.58
2011-02-24	-5.58
2011-02-23	-0.03
2011-02-22	3.31
2011-02-21	7.75
2011-02-18	8.86
2011-02-17	11.08
2011-02-16	7.75
2011-02-15	6.64
2011-02-14	6.64
2011-02-11	7.75
2011-02-10	6.64
2011-02-09	7.75
2011-02-08	11.08
2011-02-07	9.97
2011-02-02	11.08
2011-02-01	13.30
2011-01-31	9.97
2011-01-28	11.08
2011-01-27	11.08
2011-01-26	11.08
2011-01-25	13.30
2011-01-24	13.30
2011-01-21	15.52
2011-01-20	13.30
2011-01-19	15.52
2011-01-18	15.52
2011-01-17	13.30
2011-01-14	15.52
2011-01-13	17.75
2011-01-12	22.19
2011-01-11	19.97
2011-01-10	26.63
2011-01-07	15.52
2011-01-06	13.30
2011-01-05	15.52
2011-01-04	13.30
2011-01-03	15.52
2010-12-31	15.52
2010-12-30	15.52
2010-12-29	13.30
2010-12-28	11.08
2010-12-24	15.52
2010-12-23	13.30
2010-12-22	15.52
2010-12-21	13.30
2010-12-20	13.30
2010-12-17	17.75
2010-12-16	15.52
2010-12-15	19.97
2010-12-14	24.41
2010-12-13	24.41
2010-12-10	22.19
2010-12-09	19.97
2010-12-08	24.41
2010-12-07	26.63
2010-12-06	22.19
2010-12-03	22.19
2010-12-02	22.19
2010-12-01	22.19
2010-11-30	24.41
2010-11-29	24.41
2010-11-26	11.08
2010-11-25	13.30
2010-11-24	13.30
2010-11-23	15.52
2010-11-22	13.30
2010-11-19	17.75
2010-11-18	17.75
2010-11-17	13.30
2010-11-16	15.52
2010-11-15	15.52
2010-11-12	17.75
2010-11-11	19.97
2010-11-10	24.41
2010-11-09	26.63
2010-11-08	28.85
2010-11-05	26.63
2010-11-04	24.41
2010-11-03	22.19
2010-11-02	17.75
2010-11-01	17.75
2010-10-29	9.97
2010-10-28	13.30
2010-10-27	17.75
2010-10-26	22.19
2010-10-25	24.41
2010-10-22	22.19
2010-10-21	26.63
2010-10-20	24.41
2010-10-19	31.08
2010-10-18	44.41
2010-10-15	44.41
2010-10-14	48.85
2010-10-13	39.96
2010-10-12	39.96
2010-10-11	44.41
2010-10-08	42.18
2010-10-07	44.41
2010-10-06	51.07
2010-10-05	39.96
2010-10-04	39.96
2010-09-30	44.41
2010-09-29	46.63
2010-09-28	46.63
2010-09-27	48.85
2010-09-24	48.85
2010-09-22	44.41
2010-09-21	44.41
2010-09-20	51.07
2010-09-17	51.07
2010-09-16	55.51
2010-09-15	55.51
2010-09-14	51.07
2010-09-13	51.07
2010-09-10	57.74
2010-09-09	57.74
2010-09-08	48.85
2010-09-07	53.29
2010-09-06	55.51
2010-09-03	53.29
2010-09-02	22.19
2010-09-01	24.41
2010-08-31	19.97
2010-08-30	22.19
2010-08-27	22.19
2010-08-26	28.85
2010-08-25	33.30
2010-08-24	42.18
2010-08-23	42.18
2010-08-20	51.07
2010-08-19	46.63
2010-08-18	48.85
2010-08-17	55.51
2010-08-16	55.51
2010-08-13	55.51
2010-08-12	55.51
2010-08-11	55.51
2010-08-10	55.51
2010-08-09	55.51
2010-08-06	55.51
2010-08-05	55.51
2010-08-04	55.51
2010-08-03	55.51
2010-08-02	55.51
2010-07-30	55.51
2010-07-29	55.51
2010-07-28	57.74
2010-07-27	55.51
2010-07-26	59.96
2010-07-23	68.84
2010-07-22	68.84
2010-07-21	75.51
2010-07-20	73.29
2010-07-19	68.84
2010-07-16	77.73
2010-07-15	79.95
2010-07-14	68.84
2010-07-13	66.62
2010-07-12	68.84
2010-07-09	64.40
2010-07-08	44.41
2010-07-07	44.41
2010-07-06	48.85
2010-07-05	44.41
2010-07-02	48.85
2010-06-30	51.07
2010-06-29	51.07
2010-06-28	46.63
2010-06-25	57.74
2010-06-24	59.96
2010-06-23	57.74
2010-06-22	62.18
2010-06-21	64.40
2010-06-18	57.74
2010-06-17	62.18
2010-06-15	68.84
2010-06-14	68.84
2010-06-11	71.07
2010-06-10	71.07
2010-06-09	75.51
2010-06-08	75.51
2010-06-07	64.40
2010-06-04	66.62
2010-06-03	64.40
2010-06-02	66.62
2010-06-01	68.84
2010-05-31	79.95
2010-05-28	82.17
2010-05-27	88.84
2010-05-26	71.07
2010-05-25	77.73
2010-05-24	102.17
2010-05-20	106.61
2010-05-19	126.61
2010-05-18	137.71
2010-05-17	131.05
2010-05-14	153.27
2010-05-13	148.82
2010-05-12	151.04
2010-05-11	142.16
2010-05-10	144.38
2010-05-07	124.38
2010-05-06	148.82
2010-05-05	159.93
2010-05-04	171.04
2010-05-03	171.04
2010-04-30	179.93
2010-04-29	182.15
2010-04-28	186.59
2010-04-27	166.60
2010-04-26	166.60
2010-04-23	166.60
2010-04-22	166.60
2010-04-21	173.26
2010-04-20	173.26
2010-04-19	168.82
2010-04-16	177.70
2010-04-15	179.93
2010-04-14	184.37
2010-04-13	188.81
2010-04-12	182.15
2010-04-09	179.93
2010-04-08	186.59
2010-04-07	193.26
2010-04-01	193.26
2010-03-31	195.48
2010-03-30	195.48
2010-03-29	193.26
2010-03-26	204.36
2010-03-25	206.59
2010-03-24	199.92
2010-03-23	208.81
2010-03-22	184.37
2010-03-19	195.48
2010-03-18	197.70
2010-03-17	202.14
2010-03-16	193.26
2010-03-15	206.59
2010-03-12	213.25
2010-03-11	206.59
2010-03-10	199.92
2010-03-09	186.59
2010-03-08	179.93
2010-03-05	186.59
2010-03-04	151.04
2010-03-03	144.38
2010-03-02	144.38
2010-03-01	139.94
2010-02-26	144.38
2010-02-25	133.27
2010-02-24	133.27
2010-02-23	131.05
2010-02-22	133.27
2010-02-19	133.27
2010-02-18	131.05
2010-02-17	137.71
2010-02-12	142.16
2010-02-11	142.16
2010-02-10	151.04
2010-02-09	153.27
2010-02-08	148.82
2010-02-05	151.04
2010-02-04	155.49
2010-02-03	142.16
2010-02-02	137.71
2010-02-01	117.72
2010-01-29	128.83
2010-01-28	131.05
2010-01-27	128.83
2010-01-26	124.38
2010-01-25	137.71
2010-01-22	146.60
2010-01-21	99.95
2010-01-20	135.49
2010-01-19	159.93
2010-01-18	139.94
2010-01-15	113.28
2010-01-14	91.06
2010-01-13	79.95
2010-01-12	75.51
2010-01-11	73.29
2010-01-08	71.07
2010-01-07	53.29
2010-01-06	48.85
2010-01-05	55.51
2010-01-04	44.41
2009-12-31	22.19
2009-12-30	17.75
2009-12-29	17.75
2009-12-28	19.97
2009-12-24	15.52
2009-12-23	22.19
2009-12-22	19.97
2009-12-21	28.85
2009-12-18	28.85
2009-12-17	24.41
2009-12-16	13.30
2009-12-15	17.75
2009-12-14	17.75
2009-12-11	26.63
2009-12-10	15.52
2009-12-09	11.08
2009-12-08	-8.91
2009-12-07	-12.25
2009-12-04	-14.47
2009-12-03	-13.36
2009-12-02	-13.36
2009-12-01	-13.36
2009-11-30	-12.25
2009-11-27	-15.58
2009-11-26	-11.13
2009-11-25	-14.47
2009-11-24	-14.47
2009-11-23	-13.36
2009-11-20	-10.02
2009-11-19	-8.91
2009-11-18	-6.69
2009-11-17	-6.69
2009-11-16	-7.80
2009-11-13	-6.69
2009-11-12	-6.69
2009-11-11	-5.58
2009-11-10	-8.91
2009-11-09	-6.69
2009-11-06	-12.25
2009-11-05	-12.25
2009-11-04	-13.36
2009-11-03	-12.25
2009-11-02	-8.91
2009-10-30	-7.80
2009-10-29	-7.80
2009-10-28	-7.80
2009-10-27	-4.47
2009-10-23	-4.47
2009-10-22	-6.69
2009-10-21	-10.02
2009-10-20	-8.91
2009-10-19	-7.80
2009-10-16	-10.02
2009-10-15	-10.02
2009-10-14	-5.58
2009-10-13	-7.80
2009-10-12	-13.36
2009-10-09	-15.58
2009-10-08	-15.58
2009-10-07	-16.69
2009-10-06	-20.02
2009-10-05	-16.69
2009-10-02	-14.47
2009-09-30	-13.36
2009-09-29	-12.25
2009-09-28	-11.13
2009-09-25	-13.36
2009-09-24	-14.47
2009-09-23	-11.13
2009-09-22	-11.13
2009-09-21	-10.02
2009-09-18	-8.91
2009-09-17	-7.80
2009-09-16	-7.80
2009-09-15	-7.80
2009-09-14	-7.80
2009-09-11	-8.91
2009-09-10	-6.69
2009-09-09	-6.69
2009-09-08	-6.69
2009-09-07	-10.02
2009-09-04	-10.02
2009-09-03	-11.13
2009-09-02	-13.36
2009-09-01	-14.47
2009-08-31	-13.36
2009-08-28	-10.02
2009-08-27	-7.80
2009-08-26	-6.69
2009-08-25	-8.91
2009-08-24	-8.91
2009-08-21	-8.91
2009-08-20	-7.80
2009-08-19	-10.02
2009-08-18	-6.69
2009-08-17	-4.47
2009-08-14	1.08
2009-08-13	5.53
2009-08-12	4.42
2009-08-11	4.42
2009-08-10	4.42
2009-08-07	5.53
2009-08-06	9.97
2009-08-05	15.52
2009-08-04	13.30
2009-08-03	3.31
2009-07-31	3.31
2009-07-30	3.31
2009-07-29	3.31
2009-07-28	6.64
2009-07-27	4.42
2009-07-24	5.53
2009-07-23	7.75
2009-07-22	4.42
2009-07-21	7.75
2009-07-20	8.86
2009-07-17	-3.36
2009-07-16	-8.91
2009-07-15	-8.91
2009-07-14	-8.91
2009-07-13	-10.02
2009-07-10	-5.58
2009-07-09	-7.80
2009-07-08	-8.91
2009-07-07	-5.58
2009-07-06	-1.14
2009-07-03	-7.80
2009-07-02	-7.80
2009-06-30	-4.47
2009-06-29	3.31
2009-06-26	4.42
2009-06-25	3.31
2009-06-24	7.75
2009-06-23	-0.03
2009-06-22	3.31
2009-06-19	-2.25
2009-06-18	4.42
2009-06-17	13.30
2009-06-16	17.75
2009-06-15	26.63
2009-06-12	24.41
2009-06-11	26.63
2009-06-10	19.97
2009-06-09	19.97
2009-06-08	31.08
2009-06-05	17.75
2009-06-04	-15.58
2009-06-03	-15.58
2009-06-02	-16.69
2009-06-01	-14.47
2009-05-29	-14.47
2009-05-27	-15.58
2009-05-26	-13.36
2009-05-25	-14.47
2009-05-22	-20.02
2009-05-21	-20.02
2009-05-20	-10.02
2009-05-19	-10.02
2009-05-18	-23.35
2009-05-15	-20.02
2009-05-14	-24.46
2009-05-13	-33.35
2009-05-12	-38.91
2009-05-11	-33.35
2009-05-08	-40.02
2009-05-07	-50.68
2009-05-06	-49.79
2009-05-05	-52.90
2009-05-04	-53.57
2009-04-30	-54.46
2009-04-29	-56.68
2009-04-28	-57.57
2009-04-27	-54.68
2009-04-24	-48.46
2009-04-23	-54.90
2009-04-22	-55.12
2009-04-21	-53.35
2009-04-20	-52.46
2009-04-17	-52.01
2009-04-16	-53.79
2009-04-15	-53.12
2009-04-14	-53.12
2009-04-09	-52.90
2009-04-08	-54.68
2009-04-07	-54.90
2009-04-06	-55.35
2009-04-03	-55.12
2009-04-02	-54.90
2009-04-01	-54.68
2009-03-31	-54.01
2009-03-30	-53.35
2009-03-27	-53.12
2009-03-26	-53.35
2009-03-25	-54.46
2009-03-24	-53.35
2009-03-23	-56.46
2009-03-20	-57.12
2009-03-19	-57.57
2009-03-18	-57.57
2009-03-17	-57.79
2009-03-16	-55.12
2009-03-13	-58.46
2009-03-12	-59.34
2009-03-11	-60.01
2009-03-10	-57.79
2009-03-09	-58.01
2009-03-06	-58.01
2009-03-05	-56.23
2009-03-04	-55.12
2009-03-03	-55.57
2009-03-02	-56.23
2009-02-27	-53.57
2009-02-26	-52.46
2009-02-25	-50.46
2009-02-24	-51.57
2009-02-23	-46.90
2009-02-20	-58.23
2009-02-19	-54.90
2009-02-18	-49.12
2009-02-17	-50.24
2009-02-16	-61.79
2009-02-13	-69.56
2009-02-12	-68.90
2009-02-11	-67.34
2009-02-10	-74.90
2009-02-09	-73.78
2009-02-06	-73.56
2009-02-05	-72.23
2009-02-04	-71.56
2009-02-03	-72.45
2009-02-02	-75.56
2009-01-30	-74.67
2009-01-29	-78.89
2009-01-23	-77.78
2009-01-22	-77.78
2009-01-21	-76.90
2009-01-20	-76.45
2009-01-19	-76.01
2009-01-16	-75.12
2009-01-15	-75.34
2009-01-14	-74.23
2009-01-13	-73.78
2009-01-12	-72.45
2009-01-09	-72.45
2009-01-08	-73.34
2009-01-07	-71.12
2009-01-06	-74.67
2009-01-05	-74.90
2009-01-02	-73.78
2008-12-31	-74.67
2008-12-30	-75.56
2008-12-29	-76.01
2008-12-24	-77.12
2008-12-23	-74.45
2008-12-22	-74.45
2008-12-19	-73.78
2008-12-18	-76.01
2008-12-17	-78.89
2008-12-16	-81.78
2008-12-15	-82.23
2008-12-12	-81.78
2008-12-11	-81.12
2008-12-10	-83.12
2008-12-09	-82.89
2008-12-08	-82.89
2008-12-05	-82.89
2008-12-04	-83.78
2008-12-03	-83.12
2008-12-02	-84.67
2008-12-01	-84.89
2008-11-28	-84.89
2008-11-27	-85.12
2008-11-26	-83.56
2008-11-25	-85.56
2008-11-24	-85.12
2008-11-21	-84.45
2008-11-20	-84.00
2008-11-19	-84.00
2008-11-18	-82.67
2008-11-17	-82.23
2008-11-14	-82.00
2008-11-13	-82.89
2008-11-12	-82.00
2008-11-11	-82.00
2008-11-10	-81.56
2008-11-07	-82.23
2008-11-06	-82.89
2008-11-05	-81.56
2008-11-04	-82.89
2008-11-03	-84.89
2008-10-31	-86.00
2008-10-30	-87.78
2008-10-29	-90.00
2008-10-28	-90.89
2008-10-27	-90.89
2008-10-24	-86.45
2008-10-23	-84.89
2008-10-22	-84.89
2008-10-21	-80.23
2008-10-20	-79.78
2008-10-17	-77.78
2008-10-16	-76.67
2008-10-15	-72.67
2008-10-14	-73.34
2008-10-13	-72.23
2008-10-10	-70.45
2008-10-09	-67.12
2008-10-08	-67.34
2008-10-06	-67.12
2008-10-03	-65.79
2008-10-02	-63.34
2008-09-30	-63.34
2008-09-29	-63.34
2008-09-26	-63.34
2008-09-25	-63.34
2008-09-24	-69.34
2008-09-23	-67.56
2008-09-22	-66.23
2008-09-19	-60.45
2008-09-18	-64.45
2008-09-17	-60.64
2008-09-16	-57.99
2008-09-12	-50.25
2008-09-11	-47.81
2008-09-10	-46.71
2008-09-09	-45.82
2008-09-08	-45.38
2008-09-05	-46.71
2008-09-04	-46.27
2008-09-03	-45.82
2008-09-02	-44.94
2008-09-01	-44.72
2008-08-29	-40.30
2008-08-28	-45.16
2008-08-27	-43.61
2008-08-26	-45.38
2008-08-25	-45.82
2008-08-21	-44.94
2008-08-20	-41.40
2008-08-19	-46.49
2008-08-18	-46.71
2008-08-15	-43.61
2008-08-14	-38.09
2008-08-13	-41.40
2008-08-12	-41.40
2008-08-11	-39.19
2008-08-08	-35.87
2008-08-07	-35.87
2008-08-05	-33.66
2008-08-04	-29.24
2008-08-01	-29.24
2008-07-31	-29.24
2008-07-30	-27.03
2008-07-29	-31.45
2008-07-28	-31.45
2008-07-25	-34.77
2008-07-24	-34.77
2008-07-23	-32.56
2008-07-22	-40.30
2008-07-21	-40.30
2008-07-18	-43.61
2008-07-17	-42.51
2008-07-16	-42.51
2008-07-15	-41.40
2008-07-14	-39.19
2008-07-11	-40.30
2008-07-10	-41.40
2008-07-09	-40.30
2008-07-08	-40.30
2008-07-07	-38.09
2008-07-04	-40.30
2008-07-03	-39.19
2008-07-02	-38.09
2008-06-30	-36.98
2008-06-27	-38.09
2008-06-26	-36.98
2008-06-25	-36.98
2008-06-24	-36.98
2008-06-23	-38.09
2008-06-20	-36.98
2008-06-19	-36.98
2008-06-18	-35.87
2008-06-17	-38.09
2008-06-16	-34.77
2008-06-13	-34.77
2008-06-12	-34.77
2008-06-11	-32.56
2008-06-10	-34.77
2008-06-06	-27.03
2008-06-05	-22.61
2008-06-04	-23.71
2008-06-03	-24.82
2008-06-02	-25.92
2008-05-30	-25.92
2008-05-29	-24.82
2008-05-28	-30.35
2008-05-27	-28.13
2008-05-26	-30.35
2008-05-23	-29.24
2008-05-22	-28.13
2008-05-21	-25.92
2008-05-20	-24.82
2008-05-19	-22.61
2008-05-16	-20.40
2008-05-15	-21.50
2008-05-14	-21.50
2008-05-13	-18.18
2008-05-09	-22.02
2008-05-08	-17.97
2008-05-07	-23.03
2008-05-06	-27.08
2008-05-05	-28.09
2008-05-02	-31.13
2008-04-30	-29.11
2008-04-29	-33.16
2008-04-28	-27.08
2008-04-25	-22.02
2008-04-24	-17.97
2008-04-23	-1.76
2008-04-22	-1.76
2008-04-21	-1.76
2008-04-18	-1.76
2008-04-17	-1.76
2008-04-16	0.26
2008-04-15	1.28
2008-04-14	-1.76
2008-04-11	0.26
2008-04-10	0.26
2008-04-09	-0.75
2008-04-08	0.26
2008-04-07	3.30
2008-04-03	1.28
2008-04-02	7.35
2008-04-01	3.30
2008-03-31	3.30
2008-03-28	3.30
2008-03-27	1.28
2008-03-26	0.26
2008-03-25	-5.81
2008-03-20	-3.79
2008-03-19	-1.76
2008-03-18	-0.75
2008-03-17	1.28
2008-03-14	1.28
2008-03-13	7.35
2008-03-12	11.40
2008-03-11	11.40
2008-03-10	11.40
2008-03-07	11.40
2008-03-06	11.40
2008-03-05	13.43
2008-03-04	15.46
2008-03-03	15.46
2008-02-29	21.53
2008-02-28	23.56
2008-02-27	23.56
2008-02-26	19.51
2008-02-25	21.53
2008-02-22	21.53
2008-02-21	25.58
2008-02-20	29.63
2008-02-19	35.71
2008-02-18	41.79
2008-02-15	47.86
2008-02-14	39.76
2008-02-13	7.35
2008-02-12	1.28
2008-02-11	-6.83
2008-02-06	-6.83
2008-02-05	-6.83
2008-02-04	-4.80
2008-02-01	-3.79
2008-01-31	-2.77
2008-01-30	1.28
2008-01-29	21.53
2008-01-28	29.63
2008-01-25	37.74
2008-01-24	33.68
2008-01-23	39.76
2008-01-22	37.74
2008-01-21	62.04
2008-01-18	66.09
2008-01-17	62.04
2008-01-16	62.04
2008-01-15	72.17
2008-01-14	70.14
2008-01-11	80.27
2008-01-10	84.32
2008-01-09	86.35
2008-01-08	86.35
2008-01-07	86.35
2008-01-04	86.35
2008-01-03	88.37
2008-01-02	88.37
2007-12-31	96.48
2007-12-28	96.48
2007-12-27	98.50
2007-12-24	100.53
2007-12-21	102.55
2007-12-20	104.58
2007-12-19	110.65
2007-12-18	110.65
2007-12-17	114.71
2007-12-14	122.81
2007-12-13	120.78
2007-12-12	122.81
2007-12-11	120.78
2007-12-10	120.78
2007-12-07	124.83
2007-12-06	122.81
2007-12-05	122.81
2007-12-04	126.86
2007-12-03	128.88
2007-11-30	120.78
2007-11-29	122.81
2007-11-28	114.71
2007-11-27	116.73
2007-11-26	118.76
2007-11-23	114.71
2007-11-22	120.78
2007-11-21	132.94
2007-11-20	136.99
2007-11-19	132.94
2007-11-16	124.83
2007-11-15	130.91
2007-11-14	136.99
2007-11-13	128.88
2007-11-12	128.88
2007-11-09	134.96
2007-11-08	134.96
2007-11-07	136.99
2007-11-06	139.01
2007-11-05	128.88
2007-11-02	128.88
2007-11-01	116.73
2007-10-31	126.86
2007-10-30	132.94
2007-10-29	134.96
2007-10-26	136.99
2007-10-25	134.96
2007-10-24	139.01
2007-10-23	141.04
2007-10-22	139.01
2007-10-18	149.14
2007-10-17	157.24
2007-10-16	159.27
2007-10-15	165.34
2007-10-12	151.17
2007-10-11	153.19
2007-10-10	157.24
2007-10-09	157.24
2007-10-08	155.22
2007-10-05	151.17
2007-10-04	157.24
2007-10-03	153.19
2007-10-02	159.27
2007-09-28	157.24
2007-09-27	161.29
2007-09-25	151.17
2007-09-24	167.37
2007-09-21	169.40
2007-09-20	147.11
2007-09-19	161.29
2007-09-18	165.34
2007-09-17	149.14
2007-09-14	118.76
2007-09-13	106.60
2007-09-12	100.53
2007-09-11	96.48
2007-09-10	106.60
2007-09-07	98.50
2007-09-06	78.25
2007-09-05	78.25
2007-09-04	78.25
2007-09-03	78.25
2007-08-31	80.27
2007-08-30	80.27
2007-08-29	76.22
2007-08-28	82.30
2007-08-27	92.43
2007-08-24	86.35
2007-08-23	62.04
2007-08-22	57.99
2007-08-21	55.97
2007-08-20	57.99
2007-08-17	49.89
2007-08-16	57.99
2007-08-15	68.12
2007-08-14	72.17
2007-08-13	76.22
2007-08-10	74.20
2007-08-09	78.25
2007-08-08	72.17
2007-08-07	72.17
2007-08-06	80.27
2007-08-03	92.43
2007-08-02	94.45
2007-08-01	102.55
2007-07-31	112.68
2007-07-30	92.43
2007-07-27	76.22
2007-07-26	86.35
2007-07-25	90.40
2007-07-24	62.04
2007-07-23	60.02
2007-07-20	68.12
2007-07-19	68.12
2007-07-18	49.89
2007-07-17	53.94
2007-07-16	60.02
2007-07-13	43.81
2007-07-12	41.79
2007-07-11	43.81
2007-07-10	45.84
2007-07-09	41.79
2007-07-06	39.76
2007-07-05	39.76
2007-07-04	43.81
2007-07-03	43.81
2007-06-29	41.79
2007-06-28	45.84
2007-06-27	45.84
2007-06-26	45.84
2007-06-25	49.89
2007-06-22	47.86
2007-06-21	41.79
2007-06-20	45.84
2007-06-18	47.86
2007-06-15	47.86
2007-06-14	55.97
2007-06-13	66.09
2007-06-12	51.91
2007-06-11	49.89
2007-06-08	31.66
2007-06-07	29.63
2007-06-06	23.56
2007-06-05	27.61
2007-06-04	29.63
2007-06-01	33.68
2007-05-31	47.86
2007-05-30	41.79
2007-05-29	49.89
2007-05-28	41.79
2007-05-25	41.79
2007-05-23	41.79
2007-05-22	41.79
2007-05-21	31.66
2007-05-18	15.46
2007-05-17	15.46
2007-05-16	15.46
2007-05-15	17.48
2007-05-14	17.48
2007-05-11	17.48
2007-05-10	15.46
2007-05-09	15.46
2007-05-08	15.46
2007-05-07	17.48
2007-05-04	17.48
2007-05-03	13.43
2007-05-02	17.48
2007-04-30	21.53
2007-04-27	21.53
2007-04-26	21.53
2007-04-25	21.53
2007-04-24	21.53
2007-04-23	23.56
2007-04-20	27.61
2007-04-19	23.56
2007-04-18	27.61
2007-04-17	29.63
2007-04-16	31.66
2007-04-13	31.66
2007-04-12	29.63
2007-04-11	31.66
2007-04-10	33.68
2007-04-04	31.66
2007-04-03	25.58
2007-04-02	25.58
2007-03-30	23.56
2007-03-29	25.58
2007-03-28	31.66
2007-03-27	31.66
2007-03-26	29.63
2007-03-23	15.46
2007-03-22	13.43
2007-03-21	13.43
2007-03-20	13.43
2007-03-19	13.43
2007-03-16	15.46
2007-03-15	15.46
2007-03-14	11.40
2007-03-13	17.48
2007-03-12	13.43
2007-03-09	3.30
2007-03-08	5.33
2007-03-07	3.30
2007-03-06	5.33
2007-03-05	-0.75
2007-03-02	11.40
2007-03-01	13.43
2007-02-28	7.35
2007-02-27	11.40
2007-02-26	19.51
2007-02-23	21.53
2007-02-22	19.51
2007-02-21	21.53
2007-02-16	23.56
2007-02-15	23.56
2007-02-14	23.56
2007-02-13	17.48
2007-02-12	17.48
2007-02-09	19.51
2007-02-08	17.48
2007-02-07	21.53
2007-02-06	23.56
2007-02-05	31.66
2007-02-02	37.74
2007-02-01	35.71
2007-01-31	62.04
2007-01-30	62.04
2007-01-29	62.04
2007-01-26	62.04
2007-01-25	62.04
2007-01-24	39.76
2007-01-23	41.79
2007-01-22	37.74
2007-01-19	41.79
2007-01-18	41.79
2007-01-17	35.71
2007-01-16	33.68
2007-01-15	33.68
2007-01-12	31.66
2007-01-11	17.48
2007-01-10	1.28
2007-01-09	1.28
2007-01-08	0.26
2007-01-05	-1.76
2007-01-04	0.26
2007-01-03	5.33
2007-01-02	1.28
2006-12-29	-6.83
2006-12-28	-0.75
2006-12-27	9.38
2006-12-22	13.43
2006-12-21	13.43
2006-12-20	13.43
2006-12-19	13.43
2006-12-18	13.43
2006-12-15	15.46
2006-12-14	15.46
2006-12-13	15.46
2006-12-12	17.48
2006-12-11	15.46
2006-12-08	15.46
2006-12-07	15.46
2006-12-06	15.46
2006-12-05	21.53
2006-12-04	19.51
2006-12-01	17.48
2006-11-30	13.43
2006-11-29	11.40
2006-11-28	11.40
2006-11-27	15.46
2006-11-24	19.51
2006-11-23	15.46
2006-11-22	17.48
2006-11-21	19.51
2006-11-20	17.48
2006-11-17	21.53
2006-11-16	19.51
2006-11-15	23.56
2006-11-14	21.53
2006-11-13	31.66
2006-11-10	31.66
2006-11-09	21.53
2006-11-08	23.56
2006-11-07	13.43
2006-11-06	15.46
2006-11-03	21.53
2006-11-02	21.53
2006-11-01	19.51
2006-10-31	25.58
2006-10-27	27.61
2006-10-26	29.63
2006-10-25	27.61
2006-10-24	29.63
2006-10-23	29.63
2006-10-20	35.71
2006-10-19	37.74
2006-10-18	45.84
2006-10-17	39.76
2006-10-16	37.74
2006-10-13	23.56
2006-10-12	25.58
2006-10-11	23.56
2006-10-10	25.58
2006-10-09	25.58
2006-10-06	21.53
2006-10-05	19.51
2006-10-04	25.58
2006-10-03	31.66
2006-09-29	33.68
2006-09-28	29.63
2006-09-27	33.68
2006-09-26	27.61
2006-09-25	17.48
2006-09-22	17.48
2006-09-21	17.48
2006-09-20	17.48
2006-09-19	13.43
2006-09-18	13.43
2006-09-15	11.40
2006-09-14	15.46
2006-09-13	11.40
2006-09-12	13.43
2006-09-11	15.46
2006-09-08	3.30
2006-09-07	-5.81
2006-09-06	-17.97
2006-09-05	-19.99
2006-09-04	-18.98
2006-09-01	-15.94
2006-08-31	-13.92
2006-08-30	-14.93
2006-08-29	-15.94
2006-08-28	-23.03
2006-08-25	-21.00
2006-08-24	-32.14
2006-08-23	-34.17
2006-08-22	-36.20
2006-08-21	-36.20
2006-08-18	-34.17
2006-08-17	-33.16
2006-08-16	-33.16
2006-08-15	-34.17
2006-08-14	-38.22
2006-08-11	-39.23
2006-08-10	-39.23
2006-08-09	-39.23
2006-08-08	-38.22
2006-08-07	-38.22
2006-08-04	-38.22
2006-08-03	-40.25
2006-08-02	-42.27
2006-08-01	-42.27
2006-07-31	-40.25
2006-07-28	-40.25
2006-07-27	-41.26
2006-07-26	-38.22
2006-07-25	-37.21
2006-07-24	-35.18
2006-07-21	-35.18
2006-07-20	-35.18
2006-07-19	-36.20
2006-07-18	-35.18
2006-07-17	-35.18
2006-07-14	-35.18
2006-07-13	-38.22
2006-07-12	-36.20
2006-07-11	-35.18
2006-07-10	-35.18
2006-07-07	-35.18
2006-07-06	-40.25
2006-07-05	-39.23
2006-07-04	-40.25
2006-07-03	-39.23
2006-06-30	-39.23
2006-06-29	-41.26
2006-06-28	-41.26
2006-06-27	-41.26
2006-06-26	-42.27
2006-06-23	-42.27
2006-06-22	-41.26
2006-06-21	-40.25
2006-06-20	-41.26
2006-06-19	-41.26
2006-06-16	-40.25
2006-06-15	-42.27
2006-06-14	-39.23
2006-06-13	-39.23
2006-06-12	-39.23
2006-06-09	-38.22
2006-06-08	-40.25
2006-06-07	-37.21
2006-06-06	-36.20
2006-06-05	-36.20
2006-06-02	-36.20
2006-06-01	-43.29
2006-05-30	-41.26
2006-05-29	-41.26
2006-05-26	-42.27
2006-05-25	-43.29
2006-05-24	-43.29
2006-05-23	-45.31
2006-05-22	-43.29
2006-05-19	-41.26
2006-05-18	-41.26
2006-05-17	-42.27
2006-05-16	-43.29
2006-05-15	-43.29
2006-05-12	-44.30
2006-05-11	-45.31
2006-05-10	-45.31
2006-05-09	-47.34
2006-05-08	-44.30
2006-05-04	-45.31
2006-05-03	-43.29
2006-05-02	-41.26
2006-04-28	-42.27
2006-04-27	-41.26
2006-04-26	-44.30
2006-04-25	-46.32
2006-04-24	-40.25
2006-04-21	-51.79
2006-04-20	-53.82
2006-04-19	-52.81
2006-04-18	-53.01
2006-04-13	-56.65
2006-04-12	-54.22
2006-04-11	-56.25
2006-04-10	-59.29
2006-04-07	-59.89
2006-04-06	-59.69
2006-04-04	-60.70
2006-04-03	-60.10
2006-03-31	-60.50
2006-03-30	-61.51
2006-03-29	-62.12
2006-03-28	-61.72
2006-03-27	-63.54
2006-03-24	-61.51
2006-03-23	-56.86
2006-03-22	-56.45
2006-03-21	-54.43
2006-03-20	-54.02
2006-03-17	-54.02
2006-03-16	-54.43
2006-03-15	-54.63
2006-03-14	-59.69
2006-03-13	-61.72
2006-03-10	-61.11
2006-03-09	-61.11
2006-03-08	-61.11
2006-03-07	-61.92
2006-03-06	-61.31
2006-03-03	-61.51
2006-03-02	-61.11
2006-03-01	-61.51
2006-02-28	-61.92
2006-02-27	-62.33
2006-02-24	-61.51
2006-02-23	-62.73
2006-02-22	-61.51
2006-02-21	-61.51
2006-02-20	-61.51
2006-02-17	-60.50
2006-02-16	-60.50
2006-02-15	-60.70
2006-02-14	-61.31
2006-02-13	-62.12
2006-02-10	-61.11
2006-02-09	-61.11
2006-02-08	-62.12
2006-02-07	-61.72
2006-02-06	-61.31
2006-02-03	-62.53
2006-02-02	-60.91
2006-02-01	-59.49
2006-01-27	-59.49
2006-01-26	-59.29
2006-01-25	-59.29
2006-01-24	-58.88
2006-01-23	-58.68
2006-01-20	-59.49
2006-01-19	-58.88
2006-01-18	-58.68
2006-01-17	-58.27
2006-01-16	-57.87
2006-01-13	-57.46
2006-01-12	-57.46
2006-01-11	-57.26
2006-01-10	-57.87
2006-01-09	-58.27
2006-01-06	-56.45
2006-01-05	-57.46
2006-01-04	-55.64
2006-01-03	-56.45
2005-12-30	-56.86
2005-12-29	-58.27
2005-12-28	-57.87
2005-12-23	-55.44
2005-12-22	-53.41
2005-12-21	-52.00
2005-12-20	-51.79
2005-12-19	-51.39
2005-12-16	-51.18
2005-12-15	-50.78
2005-12-14	-50.78
2005-12-13	-50.58
2005-12-12	-50.58
2005-12-09	-50.78
2005-12-08	-50.58
2005-12-07	-49.97
2005-12-06	-54.43
2005-12-05	-52.60
2005-12-02	-51.39
2005-12-01	-48.35
2005-11-30	-49.36
2005-11-29	-49.56
2005-11-28	-46.32
2005-11-25	-45.31
2005-11-24	-45.31
2005-11-23	-44.30
2005-11-22	-44.30
2005-11-21	-45.31
2005-11-18	-37.21
2005-11-17	-34.17
2005-11-16	-39.23
2005-11-15	-39.23
2005-11-14	-39.23
2005-11-11	-41.26
2005-11-10	-45.31
2005-11-09	-46.32
2005-11-08	-46.32
2005-11-07	-47.34
2005-11-04	-46.32
2005-11-03	-46.32
2005-11-02	-46.32
2005-11-01	-45.31
2005-10-31	-46.32
2005-10-28	-51.39
2005-10-27	-52.00
2005-10-26	-51.79
2005-10-25	-51.59
2005-10-24	-46.32
2005-10-21	-45.31
2005-10-20	-43.29
2005-10-19	-43.29
2005-10-18	-41.26
2005-10-17	-41.26
2005-10-14	-41.26
2005-10-13	-41.26
2005-10-12	-42.27
2005-10-10	-40.25
2005-10-07	-43.29
2005-10-06	-51.59
2005-10-05	-51.18
2005-10-04	-50.17
2005-10-03	-49.56
2005-09-30	-44.30
2005-09-29	-46.32
2005-09-28	-50.37
2005-09-27	-50.98
2005-09-26	-52.81
2005-09-23	-56.65
2005-09-22	-57.87
2005-09-21	-53.41
2005-09-20	-53.41
2005-09-16	-53.41
2005-09-15	-53.41
2005-09-14	-58.07
2005-09-13	-58.48
2005-09-12	-58.88
2005-09-09	-59.08
2005-09-08	-60.70
2005-09-07	-59.69
2005-09-06	-59.29
2005-09-05	-57.46
2005-09-02	-59.49
2005-09-01	-63.95
2005-08-31	-64.35
2005-08-30	-64.35
2005-08-29	-68.00
2005-08-26	-70.02
2005-08-25	-70.83
2005-08-24	-70.83
2005-08-23	-70.83
2005-08-22	-70.83
2005-08-19	-70.83
2005-08-18	-70.83
2005-08-17	-71.24
2005-08-16	-71.24
2005-08-15	-71.24
2005-08-12	-72.05
2005-08-11	-72.05
2005-08-10	-72.25
2005-08-09	-67.59
2005-08-08	-65.57
2005-08-05	-65.57
2005-08-04	-65.57
2005-08-03	-65.57
2005-08-02	-67.59
2005-08-01	-67.59
2005-07-29	-67.59
2005-07-28	-67.59
2005-07-27	-67.59
2005-07-26	-67.59
2005-07-25	-67.59
2005-07-22	-71.44
2005-07-21	-71.44
2005-07-20	-71.64
2005-07-19	-71.64
2005-07-18	-71.64
2005-07-15	-71.64
2005-07-14	-71.64
2005-07-13	-71.44
2005-07-12	-71.44
2005-07-11	-68.60
2005-07-08	-68.60
2005-07-07	-67.59
2005-07-06	-64.15
2005-07-05	-64.15
2005-07-04	-65.57
2005-06-30	-66.58
2005-06-29	-64.96
2005-06-28	-66.38
2005-06-27	-59.49
2005-06-24	-59.49
2005-06-23	-61.51
2005-06-22	-61.51
2005-06-21	-63.54
2005-06-20	-64.55
2005-06-17	-62.53
2005-06-16	-62.53
2005-06-15	-62.53
2005-06-14	-61.51
2005-06-13	-61.51
2005-06-10	-61.51
2005-06-09	-61.51
2005-06-08	-59.49
2005-06-07	-59.49
2005-06-06	-59.49
2005-06-03	-59.69
2005-06-02	-59.89
2005-06-01	-59.89
2005-05-31	-59.89
2005-05-30	-59.89
2005-05-27	-59.69
2005-05-26	-59.69
2005-05-25	-63.54
2005-05-24	-63.54
2005-05-23	-63.54
2005-05-20	-64.96
2005-05-19	-59.49
2005-05-18	-59.49
2005-05-17	-59.49
2005-05-13	-57.46
2005-05-12	-57.46
2005-05-11	-57.46
2005-05-10	-57.46
2005-05-09	-57.46
2005-05-06	-55.03
2005-05-05	-55.03
2005-05-04	-55.03
2005-05-03	-55.03
2005-04-29	-55.03
2005-04-28	-55.84
2005-04-27	-55.84
2005-04-26	-55.84
2005-04-25	-55.84
2005-04-22	-55.44
2005-04-21	-55.44
2005-04-20	-53.41
2005-04-19	-55.44
2005-04-18	-55.44
2005-04-15	-51.39
2005-04-14	-53.01
2005-04-13	-53.41
2005-04-12	-55.44
2005-04-11	-55.44
2005-04-08	-53.41
2005-04-07	-51.39
2005-04-06	-51.39
2005-04-04	-51.39
2005-04-01	-49.36
2005-03-31	-47.34
2005-03-30	-47.34
2005-03-29	-47.34
2005-03-24	-47.34
2005-03-23	-47.34
2005-03-22	-47.34
2005-03-21	-47.34
2005-03-18	-47.34
2005-03-17	-47.34
2005-03-16	-47.34
2005-03-15	-47.34
2005-03-14	-47.34
2005-03-11	-47.34
2005-03-10	-47.34
2005-03-09	-47.34
2005-03-08	-44.30
2005-03-07	-44.30
2005-03-04	-42.27
2005-03-03	-40.25
2005-03-02	-41.26
2005-03-01	-41.26
2005-02-28	-40.25
2005-02-25	-37.21
2005-02-24	-35.18
2005-02-23	-37.21
2005-02-22	-37.21
2005-02-21	-36.20
2005-02-18	-37.21
2005-02-17	-39.23
2005-02-16	-35.18
2005-02-15	-32.14
2005-02-14	-31.13
2005-02-08	-31.13
2005-02-07	-31.13
2005-02-04	-34.17
2005-02-03	-40.25
2005-02-02	-43.29
2005-02-01	-45.31
2005-01-31	-46.32
2005-01-28	-45.31
2005-01-27	-48.35
2005-01-26	-44.30
2005-01-25	-43.29
2005-01-24	-43.29
2005-01-21	-42.27
2005-01-20	-44.30
2005-01-19	-46.32
2005-01-18	-49.36
2005-01-17	-53.41
2005-01-14	-55.44
2005-01-13	-55.44
2005-01-12	-51.39
2005-01-11	-51.39
2005-01-10	-51.39
2005-01-07	-51.39
2005-01-06	-51.39
2005-01-05	-51.39
2005-01-04	-51.39
2005-01-03	-51.18
2004-12-31	-51.18
2004-12-30	-51.39
2004-12-29	-50.37
2004-12-28	-50.37
2004-12-24	-49.36
2004-12-23	-49.97
2004-12-22	-51.18
2004-12-21	-52.40
2004-12-20	-50.58
2004-12-17	-48.35
2004-12-16	-48.35
2004-12-15	-46.32
2004-12-14	-46.32
2004-12-13	-44.30
2004-12-10	-44.30
2004-12-09	-44.30
2004-12-08	-44.30
2004-12-07	-43.29
2004-12-06	-43.29
2004-12-03	-43.29
2004-12-02	-43.29
2004-12-01	-43.29
2004-11-30	-43.29
2004-11-29	-43.29
2004-11-26	-43.29
2004-11-25	-39.23
2004-11-24	-37.21
2004-11-23	-37.21
2004-11-22	-31.13
2004-11-19	-31.13
2004-11-18	-43.29
2004-11-17	-44.30
2004-11-16	-44.30
2004-11-15	-40.25
2004-11-12	-39.23
2004-11-11	-39.23
2004-11-10	-39.23
2004-11-09	-39.23
2004-11-08	-39.23
2004-11-05	-39.23
2004-11-04	-39.23
2004-11-03	-39.23
2004-11-02	-43.29
2004-11-01	-42.27
2004-10-29	-42.27
2004-10-28	-42.27
2004-10-27	-41.26
2004-10-26	-41.26
2004-10-25	-41.26
2004-10-21	-41.26
2004-10-20	-41.26
2004-10-19	-40.25
2004-10-18	-41.26
2004-10-15	-41.26
2004-10-14	-41.26
2004-10-13	-41.26
2004-10-12	-41.26
2004-10-11	-41.26
2004-10-08	-41.26
2004-10-07	-42.27
2004-10-06	-41.26
2004-10-05	-39.23
2004-10-04	-41.26
2004-09-30	-40.25
2004-09-28	-48.35
2004-09-27	-49.36
2004-09-24	-48.35
2004-09-23	-49.36
2004-09-22	-49.36
2004-09-21	-47.34
2004-09-20	-46.32
2004-09-17	-47.34
2004-09-16	-45.31
2004-09-15	-45.31
2004-09-14	-47.34
2004-09-13	-50.17
2004-09-10	-49.36
2004-09-09	-49.36
2004-09-08	-49.36
2004-09-07	-49.36
2004-09-06	-47.34
2004-09-03	-48.35
2004-09-02	-49.36
2004-09-01	-48.35
2004-08-31	-49.36
2004-08-30	-49.36
2004-08-27	-49.36
2004-08-26	-45.31
2004-08-25	-45.31
2004-08-24	-45.31
2004-08-23	-46.32
2004-08-20	-46.32
2004-08-19	-46.32
2004-08-18	-46.32
2004-08-17	-46.32
2004-08-16	-42.35
2004-08-13	-42.35
2004-08-12	-48.31
2004-08-11	-44.34
2004-08-10	-44.34
2004-08-09	-48.31
2004-08-06	-48.31
2004-08-05	-48.31
2004-08-04	-44.34
2004-08-03	-44.34
2004-08-02	-46.32
2004-07-30	-48.31
2004-07-29	-50.30
2004-07-28	-50.30
2004-07-27	-50.30
2004-07-26	-50.30
2004-07-23	-50.30
2004-07-22	-47.32
2004-07-21	-43.34
2004-07-20	-43.34
2004-07-19	-42.35
2004-07-16	-42.35
2004-07-15	-42.35
2004-07-14	-42.35
2004-07-13	-44.34
2004-07-12	-44.34
2004-07-09	-38.37
2004-07-08	-42.35
2004-07-07	-41.35
2004-07-06	-40.36
2004-07-05	-39.37
2004-07-02	-38.37
2004-06-30	-38.37
2004-06-29	-38.37
2004-06-28	-38.37
2004-06-25	-44.34
2004-06-24	-42.35
2004-06-23	-34.40
2004-06-21	-42.35
2004-06-18	-45.33
2004-06-17	-43.34
2004-06-16	-41.35
2004-06-15	-41.35
2004-06-14	-42.35
2004-06-11	-40.36
2004-06-10	-41.35
2004-06-09	-40.36
2004-06-08	-39.37
2004-06-07	-34.40
2004-06-04	-40.36
2004-06-03	-40.36
2004-06-02	-34.40
2004-06-01	-32.41
2004-05-31	-32.41
2004-05-28	-32.41
2004-05-27	-32.41
2004-05-25	-40.36
2004-05-24	-37.38
2004-05-21	-38.37
2004-05-20	-38.37
2004-05-19	-40.36
2004-05-18	-44.34
2004-05-17	-40.36
2004-05-14	-36.38
2004-05-13	-36.38
2004-05-12	-36.38
2004-05-11	-36.38
2004-05-10	-30.42
2004-05-07	-30.42
2004-05-06	-34.40
2004-05-05	-34.40
2004-05-04	-30.42
2004-05-03	-30.42
2004-04-30	-30.42
2004-04-29	-35.39
2004-04-28	-31.41
2004-04-27	-28.43
2004-04-26	-28.43
2004-04-23	-28.43
2004-04-22	-28.43
2004-04-21	-28.43
2004-04-20	-29.43
2004-04-19	-29.43
2004-04-16	-25.45
2004-04-15	-28.43
2004-04-14	-27.44
2004-04-13	-30.42
2004-04-08	-27.44
2004-04-07	-26.44
2004-04-06	-26.44
2004-04-02	-26.44
2004-04-01	-26.44
2004-03-31	-25.45
2004-03-30	-26.44
2004-03-29	-26.44
2004-03-26	-26.44
2004-03-25	-25.45
2004-03-24	-22.47
2004-03-23	-22.47
2004-03-22	-20.48
2004-03-19	-19.49
2004-03-18	-19.49
2004-03-17	-20.48
2004-03-16	-24.46
2004-03-15	-18.49
2004-03-12	-19.49
2004-03-11	-15.51
2004-03-10	-15.51
2004-03-09	-15.51
2004-03-08	-14.52
2004-03-05	-16.50
2004-03-04	-19.49
2004-03-03	-18.49
2004-03-02	-16.50
2004-03-01	-15.51
2004-02-27	-9.55
2004-02-26	-12.53
2004-02-25	-15.51
2004-02-24	-15.51
2004-02-23	-14.52
2004-02-20	-11.53
2004-02-19	-20.48
2004-02-18	-20.48
2004-02-17	-19.49
2004-02-16	-18.49
2004-02-13	-20.48
2004-02-12	-20.48
2004-02-11	-20.48
2004-02-10	-19.49
2004-02-09	-22.47
2004-02-06	-22.47
2004-02-05	-22.47
2004-02-04	-21.47
2004-02-03	-24.46
2004-02-02	-26.44
2004-01-30	-24.46
2004-01-29	-23.46
2004-01-28	-22.47
2004-01-27	-19.49
2004-01-26	-19.49
2004-01-21	-20.48
2004-01-20	-22.47
2004-01-19	-22.47
2004-01-16	-22.47
2004-01-15	-19.49
2004-01-14	-30.42
2004-01-13	-33.40
2004-01-12	-32.41
2004-01-09	-30.42
2004-01-08	-28.43
2004-01-07	-32.41
2004-01-06	-29.43
2004-01-05	-29.43
2004-01-02	-28.43
2003-12-31	-30.39
2003-12-30	-31.37
2003-12-29	-29.41
2003-12-24	-26.47
2003-12-23	-35.29
2003-12-22	-37.25
2003-12-19	-40.20
2003-12-18	-44.12
2003-12-17	-46.08
2003-12-16	-47.06
2003-12-15	-44.12
2003-12-12	-44.12
2003-12-11	-44.12
2003-12-10	-43.14
2003-12-09	-43.14
2003-12-08	-45.10
2003-12-05	-43.14
2003-12-04	-45.10
2003-12-03	-45.10
2003-12-02	-44.12
2003-12-01	-43.14
2003-11-28	-42.16
2003-11-27	-43.14
2003-11-26	-44.12
2003-11-25	-43.14
2003-11-24	-45.10
2003-11-21	-44.12
2003-11-20	-42.16
2003-11-19	-43.14
2003-11-18	-39.22
2003-11-17	-36.27
2003-11-14	-35.29
2003-11-13	-46.08
2003-11-12	-51.18
2003-11-11	-51.37
2003-11-10	-50.98
2003-11-07	-50.00
2003-11-06	-50.98
2003-11-05	-50.98
2003-11-04	-50.98
2003-11-03	-50.98
2003-10-31	-50.98
2003-10-30	-50.98
2003-10-29	-52.35
2003-10-28	-50.98
2003-10-27	-50.98
2003-10-24	-50.98
2003-10-23	-50.98
2003-10-22	-50.00
2003-10-21	-50.00
2003-10-20	-50.00
2003-10-17	-49.02
2003-10-16	-47.06
2003-10-15	-48.04
2003-10-14	-48.04
2003-10-13	-46.08
2003-10-10	-50.00
2003-10-09	-50.98
2003-10-08	-47.06
2003-10-07	-47.06
2003-10-06	-46.08
2003-10-03	-47.06
2003-10-02	-47.06
2003-09-30	-47.06
2003-09-29	-47.06
2003-09-26	-47.06
2003-09-25	-46.08
2003-09-24	-47.06
2003-09-23	-46.08
2003-09-22	-48.04
2003-09-19	-48.04
2003-09-18	-45.10
2003-09-17	-44.12
2003-09-16	-44.12
2003-09-15	-46.08
2003-09-11	-50.00
2003-09-10	-50.00
2003-09-09	-49.02
2003-09-08	-46.08
2003-09-05	-48.04
2003-09-04	-51.96
2003-09-03	-51.96
2003-09-02	-51.76
2003-09-01	-51.96
2003-08-29	-52.55
2003-08-28	-51.96
2003-08-27	-51.96
2003-08-26	-51.96
2003-08-25	-53.92
2003-08-22	-53.92
2003-08-21	-53.92
2003-08-20	-54.90
2003-08-19	-52.94
2003-08-18	-52.94
2003-08-15	-53.92
2003-08-14	-53.92
2003-08-13	-52.94
2003-08-12	-55.10
2003-08-11	-53.92
2003-08-08	-53.33
2003-08-07	-54.90
2003-08-06	-54.90
2003-08-05	-53.73
2003-08-04	-54.31
2003-08-01	-53.73
2003-07-31	-52.16
2003-07-30	-54.71
2003-07-29	-52.75
2003-07-28	-39.22
2003-07-25	-45.10
2003-07-24	-42.16
2003-07-23	-44.12
2003-07-22	-41.18
2003-07-21	-41.18
2003-07-18	-40.20
2003-07-17	-43.14
2003-07-16	-37.25
2003-07-15	-50.98
2003-07-14	-50.98
2003-07-11	-51.96
2003-07-10	-51.96
2003-07-09	-51.96
2003-07-08	-52.94
2003-07-07	-52.94
2003-07-04	-52.94
2003-07-03	-51.76
2003-07-02	-51.76
2003-06-30	-51.76
2003-06-27	-51.76
2003-06-26	-51.76
2003-06-25	-53.33
2003-06-24	-53.53
2003-06-23	-53.53
2003-06-20	-50.98
2003-06-19	-48.04
2003-06-18	-49.02
2003-06-17	-49.02
2003-06-16	-49.02
2003-06-13	-53.73
2003-06-12	-55.69
2003-06-11	-59.80
2003-06-10	-59.80
2003-06-09	-60.78
2003-06-06	-59.41
2003-06-05	-59.41
2003-06-03	-59.41
2003-06-02	-59.80
2003-05-30	-60.98
2003-05-29	-61.18
2003-05-28	-61.18
2003-05-27	-60.78
2003-05-26	-60.20
2003-05-23	-62.94
2003-05-22	-63.73
2003-05-21	-64.71
2003-05-20	-64.71
2003-05-19	-65.69
2003-05-16	-65.69
2003-05-15	-66.08
2003-05-14	-66.67
2003-05-13	-66.08
2003-05-12	-66.67
2003-05-09	-64.71
2003-05-07	-65.49
2003-05-06	-65.49
2003-05-05	-65.10
2003-05-02	-64.71
2003-04-30	-64.31
2003-04-29	-64.71
2003-04-28	-65.10
2003-04-25	-65.10
2003-04-24	-66.08
2003-04-23	-65.69
2003-04-22	-65.88
2003-04-17	-65.69
2003-04-16	-65.69
2003-04-15	-65.69
2003-04-14	-66.67
2003-04-11	-64.71
2003-04-10	-64.71
2003-04-09	-65.69
2003-04-08	-62.35
2003-04-07	-61.76
2003-04-04	-62.35
2003-04-03	-61.76
2003-04-02	-62.35
2003-04-01	-63.73
2003-03-31	-63.73
2003-03-28	-60.39
2003-03-27	-60.59
2003-03-26	-60.00
2003-03-25	-62.55
2003-03-24	-62.55
2003-03-21	-62.55
2003-03-20	-61.76
2003-03-19	-62.55
2003-03-18	-62.35
2003-03-17	-63.73
2003-03-14	-62.16
2003-03-13	-63.73
2003-03-12	-64.51
2003-03-11	-67.25
2003-03-10	-64.31
2003-03-07	-57.06
2003-03-06	-50.98
2003-03-05	-47.06
2003-03-04	-44.12
2003-03-03	-47.06
2003-02-28	-44.12
2003-02-27	-43.14
2003-02-26	-41.18
2003-02-25	-43.14
2003-02-24	-40.20
2003-02-21	-36.27
2003-02-20	-38.24
2003-02-19	-43.14
2003-02-18	-44.12
2003-02-17	-46.08
2003-02-14	-41.18
2003-02-13	-39.22
2003-02-12	-40.20
2003-02-11	-40.20
2003-02-10	-37.25
2003-02-07	-39.22
2003-02-06	-40.20
2003-02-05	-39.22
2003-02-04	-37.25
2003-01-30	-37.25
2003-01-29	-46.08
2003-01-28	-29.41
2003-01-27	-29.41
2003-01-24	7.84
2003-01-23	13.73
2003-01-22	13.73
2003-01-21	17.65
2003-01-20	17.65
2003-01-17	17.65
2003-01-16	17.65
2003-01-15	19.61
2003-01-14	19.61
2003-01-13	19.61
2003-01-10	17.65
2003-01-09	21.57
2003-01-08	23.53
2003-01-07	27.45
2003-01-06	31.37
2003-01-03	33.33
2003-01-02	25.49
2002-12-31	25.49
2002-12-30	23.53
2002-12-27	27.45
2002-12-24	33.33
2002-12-23	33.33
2002-12-20	31.37
2002-12-19	31.37
2002-12-18	29.41
2002-12-17	31.37
2002-12-16	29.41
2002-12-13	29.41
2002-12-12	27.45
2002-12-11	25.49
2002-12-10	23.53
2002-12-09	17.65
2002-12-06	15.69
2002-12-05	13.73
2002-12-04	15.69
2002-12-03	17.65
2002-12-02	17.65
2002-11-29	15.69
2002-11-28	11.76
2002-11-27	15.69
2002-11-26	21.57
2002-11-25	25.49
2002-11-22	21.57
2002-11-21	15.69
2002-11-20	13.73
2002-11-19	11.76
2002-11-18	9.80
2002-11-15	3.92
2002-11-14	1.96
2002-11-13	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---