ANE (CAYMAN) INC.: O

Exchange Code Listed Last trade Delisted
HK Main 09956  2021-11-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 267,011,378 0 22.7025 1,176,131,054 2025-06-30
2 2025-12-23 267,011,378 -2,140,057 22.7025 1,176,131,054 2025-06-30
3 2025-12-22 269,151,435 -3,572,513 22.8845 1,176,131,054 2025-06-30
4 2025-12-19 272,723,948 553,996 23.1882 1,176,131,054 2025-06-30
5 2025-12-18 272,169,952 -564,999 23.1411 1,176,131,054 2025-06-30
6 2025-12-17 272,734,951 -203,792 23.1892 1,176,131,054 2025-06-30
7 2025-12-16 272,938,743 -1,774,518 23.2065 1,176,131,054 2025-06-30
8 2025-12-15 274,713,261 38,750 23.3574 1,176,131,054 2025-06-30
9 2025-12-12 274,674,511 -1,148,000 23.3541 1,176,131,054 2025-06-30
10 2025-12-11 275,822,511 -585,999 23.4517 1,176,131,054 2025-06-30
11 2025-12-10 276,408,510 -916,192 23.5015 1,176,131,054 2025-06-30
12 2025-12-09 277,324,702 -1,105,682 23.5794 1,176,131,054 2025-06-30
13 2025-12-08 278,430,384 880,986 23.6734 1,176,131,054 2025-06-30
14 2025-12-05 277,549,398 3,200,533 23.5985 1,176,131,054 2025-06-30
15 2025-12-04 274,348,865 286,667 23.3264 1,176,131,054 2025-06-30
16 2025-12-03 274,062,198 563,768 23.3020 1,176,131,054 2025-06-30
17 2025-12-02 273,498,430 256,250 23.2541 1,176,131,054 2025-06-30
18 2025-12-01 273,242,180 -210,078 23.2323 1,176,131,054 2025-06-30
19 2025-11-28 273,452,258 -119,937 23.2502 1,176,131,054 2025-06-30
20 2025-11-27 273,572,195 343,141 23.2603 1,176,131,054 2025-06-30
21 2025-11-26 273,229,054 -718,382 23.2312 1,176,131,054 2025-06-30
22 2025-11-25 273,947,436 -3,603,242 23.2923 1,176,131,054 2025-06-30
23 2025-11-24 277,550,678 -113,830 23.5986 1,176,131,054 2025-06-30
24 2025-11-21 277,664,508 -118,501 23.6083 1,176,131,054 2025-06-30
25 2025-11-20 277,783,009 363,801 23.6184 1,176,131,054 2025-06-30
26 2025-11-19 277,419,208 560,200 23.5874 1,176,131,054 2025-06-30
27 2025-11-18 276,859,008 -317,485 23.5398 1,176,131,054 2025-06-30
28 2025-11-17 277,176,493 2,538,503 23.5668 1,176,131,054 2025-06-30
29 2025-11-14 274,637,990 15,897,081 23.3510 1,176,131,054 2025-06-30
30 2025-11-13 258,740,909 34,635,211 21.9993 1,176,131,054 2025-06-30
31 2025-11-12 224,105,698 1,638,008 19.0545 1,176,131,054 2025-06-30
32 2025-11-11 222,467,690 -9,688,030 18.9152 1,176,131,054 2025-06-30
33 2025-11-10 232,155,720 -5,069,567 19.7389 1,176,131,054 2025-06-30
34 2025-11-07 237,225,287 -25,589,858 20.1700 1,176,131,054 2025-06-30
35 2025-11-06 262,815,145 737,194 22.3457 1,176,131,054 2025-06-30
36 2025-11-05 262,077,951 -422,450 22.2831 1,176,131,054 2025-06-30
37 2025-11-04 262,500,401 16,698,711 22.3190 1,176,131,054 2025-06-30
38 2025-11-03 245,801,690 11,051,546 20.8992 1,176,131,054 2025-06-30
39 2025-10-31 234,750,144 -12,008 19.9595 1,176,131,054 2025-06-30
40 2025-10-30 234,762,152 372,381 19.9605 1,176,131,054 2025-06-30
41 2025-10-28 234,389,771 405,320 19.9289 1,176,131,054 2025-06-30
42 2025-10-27 233,984,451 1,321,603 19.8944 1,176,131,054 2025-06-30
43 2025-10-24 232,662,848 3,891,669 19.7821 1,176,131,054 2025-06-30
44 2025-10-23 228,771,179 2,481,379 19.4512 1,176,131,054 2025-06-30
45 2025-10-22 226,289,800 2,702,000 19.2402 1,176,131,054 2025-06-30
46 2025-10-21 223,587,800 280,138 19.0104 1,176,131,054 2025-06-30
47 2025-10-20 223,307,662 0 18.9866 1,176,131,054 2025-06-30
48 2025-10-17 223,307,662 0 18.9866 1,176,131,054 2025-06-30
49 2025-10-16 223,307,662 0 18.9866 1,176,131,054 2025-06-30
50 2025-10-15 223,307,662 0 18.9866 1,176,131,054 2025-06-30
51 2025-10-14 223,307,662 19,500 18.9866 1,176,131,054 2025-06-30
52 2025-10-13 223,288,162 0 18.9850 1,176,131,054 2025-06-30
53 2025-10-10 223,288,162 0 18.9850 1,176,131,054 2025-06-30
54 2025-10-09 223,288,162 0 18.9850 1,176,131,054 2025-06-30
55 2025-10-08 223,288,162 202,000 18.9850 1,176,131,054 2025-06-30
56 2025-10-06 223,086,162 -202,000 18.9678 1,176,131,054 2025-06-30
57 2025-10-03 223,288,162 0 18.9850 1,176,131,054 2025-06-30
58 2025-10-02 223,288,162 -96,500 18.9850 1,176,131,054 2025-06-30
59 2025-09-30 223,384,662 0 18.9932 1,176,131,054 2025-06-30
60 2025-09-29 223,384,662 0 18.9932 1,176,131,054 2025-06-30
61 2025-09-26 223,384,662 0 18.9932 1,176,131,054 2025-06-30
62 2025-09-25 223,384,662 0 18.9932 1,176,131,054 2025-06-30
63 2025-09-24 223,384,662 96,500 18.9932 1,176,131,054 2025-06-30
64 2025-09-23 223,288,162 392,094 18.9850 1,176,131,054 2025-06-30
65 2025-09-22 222,896,068 285,812 18.9516 1,176,131,054 2025-06-30
66 2025-09-19 222,610,256 -90,465 18.9273 1,176,131,054 2025-06-30
67 2025-09-18 222,700,721 -70,110 18.9350 1,176,131,054 2025-06-30
68 2025-09-17 222,770,831 834,147 18.9410 1,176,131,054 2025-06-30
69 2025-09-16 221,936,684 -10,500 18.8701 1,176,131,054 2025-06-30
70 2025-09-15 221,947,184 -426,610 18.8710 1,176,131,054 2025-06-30
71 2025-09-12 222,373,794 -92,389 18.9072 1,176,131,054 2025-06-30
72 2025-09-11 222,466,183 55,491 18.9151 1,176,131,054 2025-06-30
73 2025-09-10 222,410,692 2,298,040 18.9104 1,176,131,054 2025-06-30
74 2025-09-09 220,112,652 666,300 18.7150 1,176,131,054 2025-06-30
75 2025-09-08 219,446,352 -509,569 18.6583 1,176,131,054 2025-06-30
76 2025-09-05 219,955,921 1,064,000 18.7017 1,176,131,054 2025-06-30
77 2025-09-04 218,891,921 3,420,500 18.6112 1,176,131,054 2025-06-30
78 2025-09-03 215,471,421 6,114,500 18.3204 1,176,131,054 2025-06-30
79 2025-09-02 209,356,921 -907,989 17.8005 1,176,131,054 2025-06-30
80 2025-09-01 210,264,910 -6,476,000 17.8777 1,176,131,054 2025-06-30
81 2025-08-29 216,740,910 -2,564,628 18.4283 1,176,131,054 2025-06-30
82 2025-08-28 219,305,538 -5,015,219 18.6464 1,176,131,054 2025-06-30
83 2025-08-27 224,320,757 -638,500 19.0728 1,176,131,054 2025-06-30
84 2025-08-26 224,959,257 -1,697,500 19.1271 1,176,131,054 2025-06-30
85 2025-08-25 226,656,757 -5,871,043 19.2714 1,176,131,054 2025-06-30
86 2025-08-22 232,527,800 -321,500 19.7706 1,176,131,054 2025-06-30
87 2025-08-21 232,849,300 -367,000 19.7979 1,176,131,054 2025-06-30
88 2025-08-20 233,216,300 -67,000 19.8291 1,176,131,054 2025-06-30
89 2025-08-19 233,283,300 -575,424 19.8348 1,176,131,054 2025-06-30
90 2025-08-18 233,858,724 346,294 19.8837 1,176,131,054 2025-06-30
91 2025-08-15 233,512,430 379,103 19.8543 1,176,131,054 2025-06-30
92 2025-08-14 233,133,327 34,500 19.8221 1,176,131,054 2025-06-30
93 2025-08-13 233,098,827 86,000 19.8191 1,176,131,054 2025-06-30
94 2025-08-12 233,012,827 -31,949 19.8118 1,176,131,054 2025-06-30
95 2025-08-11 233,044,776 427,778 19.8145 1,176,131,054 2025-06-30
96 2025-08-08 232,616,998 228,303 19.7782 1,176,131,054 2025-06-30
97 2025-08-07 232,388,695 -1,561,858 19.7587 1,176,131,054 2025-06-30
98 2025-08-06 233,950,553 464,197 19.8915 1,176,131,054 2025-06-30
99 2025-08-05 233,486,356 -1,559,714 19.8521 1,176,131,054 2025-06-30
100 2025-08-04 235,046,070 -406,843 19.9847 1,176,131,054 2025-06-30
101 2025-08-01 235,452,913 -285,000 20.0193 1,176,131,054 2025-06-30
102 2025-07-31 235,737,913 -483,568 20.0435 1,176,131,054 2025-06-30
103 2025-07-30 236,221,481 544,499 20.0846 1,176,131,054 2025-06-30
104 2025-07-29 235,676,982 232,502 20.0383 1,176,131,054 2025-06-30
105 2025-07-28 235,444,480 629,136 20.0186 1,176,131,054 2025-06-30
106 2025-07-25 234,815,344 -841,278 19.9651 1,176,131,054 2025-06-30
107 2025-07-24 235,656,622 1,802,500 20.0366 1,176,131,054 2025-06-30
108 2025-07-23 233,854,122 -1,813,200 19.8833 1,176,131,054 2025-06-30
109 2025-07-22 235,667,322 -682,500 20.0375 1,176,131,054 2025-06-30
110 2025-07-21 236,349,822 -867,616 20.0955 1,176,131,054 2025-06-30
111 2025-07-18 237,217,438 888,076 20.1693 1,176,131,054 2025-06-30
112 2025-07-17 236,329,362 142,516 20.0938 1,176,131,054 2025-06-30
113 2025-07-16 236,186,846 91,343 20.0817 1,176,131,054 2025-06-30
114 2025-07-15 236,095,503 -157,099 20.0739 1,176,131,054 2025-06-30
115 2025-07-14 236,252,602 -1,215,203 20.0873 1,176,131,054 2025-06-30
116 2025-07-11 237,467,805 -1,594,220 20.1906 1,176,131,054 2025-06-30
117 2025-07-10 239,062,025 -327,246 20.3261 1,176,131,054 2025-06-30
118 2025-07-09 239,389,271 3,407,000 20.3540 1,176,131,054 2025-06-30
119 2025-07-08 235,982,271 -1,936,500 20.0643 1,176,131,054 2025-06-30
120 2025-07-07 237,918,771 185,473 20.2289 1,176,131,054 2025-06-30
121 2025-07-04 237,733,298 -1,472,001 20.2132 1,176,131,054 2025-06-30
122 2025-07-03 239,205,299 -339,000 20.3383 1,176,131,054 2025-06-30
123 2025-07-02 239,544,299 -317,983 20.3671 1,176,131,054 2025-06-30
124 2025-06-30 239,862,282 156,453 20.3942 1,176,131,054 2025-06-30
125 2025-06-27 239,705,829 -266,816 20.3809 1,176,131,054 2025-05-31
126 2025-06-26 239,972,645 1,514,498 20.4036 1,176,131,054 2025-05-31
127 2025-06-25 238,458,147 -309,970 20.2748 1,176,131,054 2025-05-31
128 2025-06-24 238,768,117 -3,051,267 20.3011 1,176,131,054 2025-05-31
129 2025-06-23 241,819,384 5,289,477 20.5606 1,176,131,054 2025-05-31
130 2025-06-20 236,529,907 -6,197,468 20.1108 1,176,131,054 2025-05-31
131 2025-06-19 242,727,375 -566,800 20.6378 1,176,131,054 2025-05-31
132 2025-06-18 243,294,175 -34,350 20.6860 1,176,131,054 2025-05-31
133 2025-06-17 243,328,525 76,449 20.6889 1,176,131,054 2025-05-31
134 2025-06-16 243,252,076 1,422,500 20.6824 1,176,131,054 2025-05-31
135 2025-06-13 241,829,576 -97,000 20.5614 1,176,131,054 2025-05-31
136 2025-06-12 241,926,576 -1,571,270 20.5697 1,176,131,054 2025-05-31
137 2025-06-11 243,497,846 -57,230 20.7033 1,176,131,054 2025-05-31
138 2025-06-10 243,555,076 -669,352 20.7082 1,176,131,054 2025-05-31
139 2025-06-09 244,224,428 -4,528,150 20.7651 1,176,131,054 2025-05-31
140 2025-06-06 248,752,578 714,498 21.1501 1,176,131,054 2025-05-31
141 2025-06-05 248,038,080 4,396,465 21.0893 1,176,131,054 2025-05-31
142 2025-06-04 243,641,615 -93,283 20.7155 1,176,131,054 2025-05-31
143 2025-06-03 243,734,898 1,067,373 20.7234 1,176,131,054 2025-05-31
144 2025-06-02 242,667,525 20,485 20.6327 1,176,131,054 2025-05-31
145 2025-05-30 242,647,040 -1,349,445 20.6310 1,176,131,054 2025-05-28
146 2025-05-29 243,996,485 310,845 20.7457 1,176,131,054 2025-05-28
147 2025-05-28 243,685,640 -53,500 20.7193 1,176,131,054 2025-05-28
148 2025-05-27 243,739,140 1,059,645 20.8020 1,171,707,752 2025-04-30
149 2025-05-26 242,679,495 346,500 20.7116 1,171,707,752 2025-04-30
150 2025-05-23 242,332,995 -382,873 20.6820 1,171,707,752 2025-04-30
151 2025-05-22 242,715,868 -281,528 20.7147 1,171,707,752 2025-04-30
152 2025-05-21 242,997,396 -225,491 20.7387 1,171,707,752 2025-04-30
153 2025-05-20 243,222,887 261,001 20.7580 1,171,707,752 2025-04-30
154 2025-05-19 242,961,886 119,141 20.7357 1,171,707,752 2025-04-30
155 2025-05-16 242,842,745 69,259 20.7255 1,171,707,752 2025-04-30
156 2025-05-15 242,773,486 -123,500 20.7196 1,171,707,752 2025-04-30
157 2025-05-14 242,896,986 667,221 20.7302 1,171,707,752 2025-04-30
158 2025-05-13 242,229,765 -46,122 20.6732 1,171,707,752 2025-04-30
159 2025-05-12 242,275,887 -571,009 20.6772 1,171,707,752 2025-04-30
160 2025-05-09 242,846,896 -1,153,998 20.7259 1,171,707,752 2025-04-30
161 2025-05-08 244,000,894 -552,496 20.8244 1,171,707,752 2025-04-30
162 2025-05-07 244,553,390 -64,000 20.8715 1,171,707,752 2025-04-30
163 2025-05-06 244,617,390 989,900 20.8770 1,171,707,752 2025-04-30
164 2025-05-02 243,627,490 -2,958,801 20.7925 1,171,707,752 2025-04-30
165 2025-04-30 246,586,291 -361,500 21.0450 1,171,707,752 2025-04-30
166 2025-04-29 246,947,791 84,766 21.0759 1,171,707,752 2025-04-28
167 2025-04-28 246,863,025 337,870 21.0687 1,171,707,752 2025-04-28
168 2025-04-25 246,525,155 -2,882,212 21.1497 1,165,621,128 2025-03-31
169 2025-04-24 249,407,367 171,000 21.3969 1,165,621,128 2025-03-31
170 2025-04-23 249,236,367 5,845,663 21.3823 1,165,621,128 2025-03-31
171 2025-04-22 243,390,704 -992,705 20.8808 1,165,621,128 2025-03-31
172 2025-04-17 244,383,409 1,507,294 20.9659 1,165,621,128 2025-03-31
173 2025-04-16 242,876,115 -2,567,333 20.8366 1,165,621,128 2025-03-31
174 2025-04-15 245,443,448 -2,652,657 21.0569 1,165,621,128 2025-03-31
175 2025-04-14 248,096,105 4,673,566 21.2845 1,165,621,128 2025-03-31
176 2025-04-11 243,422,539 1,770,273 20.8835 1,165,621,128 2025-03-31
177 2025-04-10 241,652,266 -5,464,357 20.7316 1,165,621,128 2025-03-31
178 2025-04-09 247,116,623 1,919,499 21.2004 1,165,621,128 2025-03-31
179 2025-04-08 245,197,124 155,512 21.0357 1,165,621,128 2025-03-31
180 2025-04-07 245,041,612 651,427 21.0224 1,165,621,128 2025-03-31
181 2025-04-03 244,390,185 3,950,365 20.9665 1,165,621,128 2025-03-31
182 2025-04-02 240,439,820 -398,894 20.6276 1,165,621,128 2025-03-31
183 2025-04-01 240,838,714 1,174,041 20.6618 1,165,621,128 2025-03-31
184 2025-03-31 239,664,673 -4,027,093 20.5611 1,165,621,128 2025-03-31
185 2025-03-28 243,691,766 1,567,537 20.9066 1,165,621,128 2025-02-28
186 2025-03-27 242,124,229 1,710,742 20.7721 1,165,621,128 2025-02-28
187 2025-03-26 240,413,487 771,616 20.6254 1,165,621,128 2025-02-28
188 2025-03-25 239,641,871 -1,437,053 20.5592 1,165,621,128 2025-02-28
189 2025-03-24 241,078,924 -271,054 20.6824 1,165,621,128 2025-02-28
190 2025-03-21 241,349,978 404,072 20.7057 1,165,621,128 2025-02-28
191 2025-03-20 240,945,906 -28,001 20.6710 1,165,621,128 2025-02-28
192 2025-03-19 240,973,907 -27,132 20.6734 1,165,621,128 2025-02-28
193 2025-03-18 241,001,039 942,500 20.6758 1,165,621,128 2025-02-28
194 2025-03-17 240,058,539 131,000 20.5949 1,165,621,128 2025-02-28
195 2025-03-14 239,927,539 479,210 20.5837 1,165,621,128 2025-02-28
196 2025-03-13 239,448,329 -512,699 20.5426 1,165,621,128 2025-02-28
197 2025-03-12 239,961,028 -934,003 20.5865 1,165,621,128 2025-02-28
198 2025-03-11 240,895,031 43,183 20.6667 1,165,621,128 2025-02-28
199 2025-03-10 240,851,848 -429,605 20.6630 1,165,621,128 2025-02-28
200 2025-03-07 241,281,453 -1,394,554 20.6998 1,165,621,128 2025-02-28
201 2025-03-06 242,676,007 -1,490,469 20.8195 1,165,621,128 2025-02-28
202 2025-03-05 244,166,476 1,927,200 20.9473 1,165,621,128 2025-02-28
203 2025-03-04 242,239,276 -1,117,000 20.7820 1,165,621,128 2025-02-28
204 2025-03-03 243,356,276 -1,800,869 20.8778 1,165,621,128 2025-02-28
205 2025-02-28 245,157,145 -532,000 21.0323 1,165,621,128 2025-02-28
206 2025-02-27 245,689,145 -466,626 21.0780 1,165,621,128 2025-01-31
207 2025-02-26 246,155,771 473,397 21.1180 1,165,621,128 2025-01-31
208 2025-02-25 245,682,374 -396,402 21.0774 1,165,621,128 2025-01-31
209 2025-02-24 246,078,776 282,500 21.1114 1,165,621,128 2025-01-31
210 2025-02-21 245,796,276 102,500 21.0872 1,165,621,128 2025-01-31
211 2025-02-20 245,693,776 110,001 21.0784 1,165,621,128 2025-01-31
212 2025-02-19 245,583,775 77,001 21.0689 1,165,621,128 2025-01-31
213 2025-02-18 245,506,774 -219,000 21.0623 1,165,621,128 2025-01-31
214 2025-02-17 245,725,774 -429,354 21.0811 1,165,621,128 2025-01-31
215 2025-02-14 246,155,128 313,802 21.1179 1,165,621,128 2025-01-31
216 2025-02-13 245,841,326 -737,000 21.0910 1,165,621,128 2025-01-31
217 2025-02-12 246,578,326 -75,507 21.1542 1,165,621,128 2025-01-31
218 2025-02-11 246,653,833 -84,500 21.1607 1,165,621,128 2025-01-31
219 2025-02-10 246,738,333 -69,500 21.1680 1,165,621,128 2025-01-31
220 2025-02-07 246,807,833 -85,575 21.1739 1,165,621,128 2025-01-31
221 2025-02-06 246,893,408 -163,000 21.1813 1,165,621,128 2025-01-31
222 2025-02-05 247,056,408 -294,270 21.1953 1,165,621,128 2025-01-31
223 2025-02-04 247,350,678 168,573 21.2205 1,165,621,128 2025-01-31
224 2025-02-03 247,182,105 -1,957,000 21.2060 1,165,621,128 2025-01-31
225 2025-01-28 249,139,105 0 21.3739 1,165,621,128 2024-12-31
226 2025-01-27 249,139,105 -2,102,006 21.3739 1,165,621,128 2024-12-31
227 2025-01-24 251,241,111 -1,421,000 21.5543 1,165,621,128 2024-12-31
228 2025-01-23 252,662,111 -503,600 21.6762 1,165,621,128 2024-12-31
229 2025-01-22 253,165,711 870,600 21.7194 1,165,621,128 2024-12-31
230 2025-01-21 252,295,111 -1,316,314 21.6447 1,165,621,128 2024-12-31
231 2025-01-20 253,611,425 422,815 21.7576 1,165,621,128 2024-12-31
232 2025-01-17 253,188,610 -105,502 21.7213 1,165,621,128 2024-12-31
233 2025-01-16 253,294,112 408,500 21.7304 1,165,621,128 2024-12-31
234 2025-01-15 252,885,612 483,331 21.6954 1,165,621,128 2024-12-31
235 2025-01-14 252,402,281 4,146,000 21.6539 1,165,621,128 2024-12-31
236 2025-01-13 248,256,281 -2,665,580 21.2982 1,165,621,128 2024-12-31
237 2025-01-10 250,921,861 2,396,133 21.5269 1,165,621,128 2024-12-31
238 2025-01-09 248,525,728 998,500 21.3213 1,165,621,128 2024-12-31
239 2025-01-08 247,527,228 -406,500 21.2357 1,165,621,128 2024-12-31
240 2025-01-07 247,933,728 -3,865,998 21.2705 1,165,621,128 2024-12-31
241 2025-01-06 251,799,726 3,182,000 21.6022 1,165,621,128 2024-12-31
242 2025-01-03 248,617,726 -378,502 21.3292 1,165,621,128 2024-12-31
243 2025-01-02 248,996,228 -4,343,072 21.3617 1,165,621,128 2024-12-31
244 2024-12-31 253,339,300 0 21.7343 1,165,621,128 2024-12-31
245 2024-12-30 253,339,300 -249,000 21.7343 1,165,621,128 2024-11-30
246 2024-12-27 253,588,300 4,108,572 21.7556 1,165,621,128 2024-11-30
247 2024-12-24 249,479,728 0 21.4032 1,165,621,128 2024-11-30
248 2024-12-23 249,479,728 -84,500 21.4032 1,165,621,128 2024-11-30
249 2024-12-20 249,564,228 -425,500 21.4104 1,165,621,128 2024-11-30
250 2024-12-19 249,989,728 -563,400 21.4469 1,165,621,128 2024-11-30
251 2024-12-18 250,553,128 171,884 21.4952 1,165,621,128 2024-11-30
252 2024-12-17 250,381,244 -252,503 21.4805 1,165,621,128 2024-11-30
253 2024-12-16 250,633,747 -170,401 21.5022 1,165,621,128 2024-11-30
254 2024-12-13 250,804,148 -432,600 21.5168 1,165,621,128 2024-11-30
255 2024-12-12 251,236,748 -226,750 21.5539 1,165,621,128 2024-11-30
256 2024-12-11 251,463,498 233,751 21.5733 1,165,621,128 2024-11-30
257 2024-12-10 251,229,747 -491,824 21.5533 1,165,621,128 2024-11-30
258 2024-12-09 251,721,571 103,185 21.5955 1,165,621,128 2024-11-30
259 2024-12-06 251,618,386 -527,650 21.5866 1,165,621,128 2024-11-30
260 2024-12-05 252,146,036 353,328 21.6319 1,165,621,128 2024-11-30
261 2024-12-04 251,792,708 -697,500 21.6016 1,165,621,128 2024-11-30
262 2024-12-03 252,490,208 13,000 21.6614 1,165,621,128 2024-11-30
263 2024-12-02 252,477,208 -210,515 21.6603 1,165,621,128 2024-11-30
264 2024-11-29 252,687,723 443,415 21.7569 1,161,414,486 2024-10-31
265 2024-11-28 252,244,308 -323,155 21.7187 1,161,414,486 2024-10-31
266 2024-11-27 252,567,463 517,755 21.7465 1,161,414,486 2024-10-31
267 2024-11-26 252,049,708 -408,634 21.7020 1,161,414,486 2024-10-31
268 2024-11-25 252,458,342 210,999 21.7371 1,161,414,486 2024-10-31
269 2024-11-22 252,247,343 49,000 21.7190 1,161,414,486 2024-10-31
270 2024-11-21 252,198,343 663,031 21.7148 1,161,414,486 2024-10-31
271 2024-11-20 251,535,312 -337,356 21.6577 1,161,414,486 2024-10-31
272 2024-11-19 251,872,668 -156,245 21.6867 1,161,414,486 2024-10-31
273 2024-11-18 252,028,913 -891,865 21.7002 1,161,414,486 2024-10-31
274 2024-11-15 252,920,778 331,865 21.7770 1,161,414,486 2024-10-31
275 2024-11-14 252,588,913 616,416 21.7484 1,161,414,486 2024-10-31
276 2024-11-13 251,972,497 123,784 21.6953 1,161,414,486 2024-10-31
277 2024-11-12 251,848,713 123,500 21.6847 1,161,414,486 2024-10-31
278 2024-11-11 251,725,213 65,398 21.6740 1,161,414,486 2024-10-31
279 2024-11-08 251,659,815 -174,132 21.6684 1,161,414,486 2024-10-31
280 2024-11-07 251,833,947 546,501 21.6834 1,161,414,486 2024-10-31
281 2024-11-06 251,287,446 10,429,726 21.6363 1,161,414,486 2024-10-31
282 2024-11-05 240,857,720 -146,435 20.7383 1,161,414,486 2024-10-31
283 2024-11-04 241,004,155 584,439 20.7509 1,161,414,486 2024-10-31
284 2024-11-01 240,419,716 -702,100 20.7006 1,161,414,486 2024-10-31
285 2024-10-31 241,121,816 820,501 20.7610 1,161,414,486 2024-10-31
286 2024-10-30 240,301,315 6,765,491 20.6904 1,161,414,486 2024-09-30
287 2024-10-29 233,535,824 -3,547,110 20.1079 1,161,414,486 2024-09-30
288 2024-10-28 237,082,934 -541,907 20.4133 1,161,414,486 2024-09-30
289 2024-10-25 237,624,841 -467,858 20.4600 1,161,414,486 2024-09-30
290 2024-10-24 238,092,699 1,267,982 20.5002 1,161,414,486 2024-09-30
291 2024-10-23 236,824,717 -49,000 20.3911 1,161,414,486 2024-09-30
292 2024-10-22 236,873,717 756,655 20.3953 1,161,414,486 2024-09-30
293 2024-10-21 236,117,062 10,500 20.3301 1,161,414,486 2024-09-30
294 2024-10-18 236,106,562 4,261,500 20.3292 1,161,414,486 2024-09-30
295 2024-10-17 231,845,062 -561,661 19.9623 1,161,414,486 2024-09-30
296 2024-10-16 232,406,723 -7,068,000 20.0107 1,161,414,486 2024-09-30
297 2024-10-15 239,474,723 598,956 20.6192 1,161,414,486 2024-09-30
298 2024-10-14 238,875,767 411,877 20.5677 1,161,414,486 2024-09-30
299 2024-10-10 238,463,890 -152,621 20.5322 1,161,414,486 2024-09-30
300 2024-10-09 238,616,511 687,308 20.5453 1,161,414,486 2024-09-30
301 2024-10-08 237,929,203 630,486 20.4862 1,161,414,486 2024-09-30
302 2024-10-07 237,298,717 1,332,015 20.4319 1,161,414,486 2024-09-30
303 2024-10-04 235,966,702 2,251,971 20.3172 1,161,414,486 2024-09-30
304 2024-10-03 233,714,731 1,797,985 20.1233 1,161,414,486 2024-09-30
305 2024-10-02 231,916,746 -2,018,291 19.9685 1,161,414,486 2024-09-30
306 2024-09-30 233,935,037 673,034 20.1423 1,161,414,486 2024-09-30
307 2024-09-27 233,262,003 -85,502 20.0843 1,161,414,486 2024-08-31
308 2024-09-26 233,347,505 -80,000 20.0917 1,161,414,486 2024-08-31
309 2024-09-25 233,427,505 -121,500 20.0986 1,161,414,486 2024-08-31
310 2024-09-24 233,549,005 286,500 20.1090 1,161,414,486 2024-08-31
311 2024-09-23 233,262,505 679,599 20.0843 1,161,414,486 2024-08-31
312 2024-09-20 232,582,906 -612,313 20.0258 1,161,414,486 2024-08-31
313 2024-09-19 233,195,219 1,439,713 20.0786 1,161,414,486 2024-08-31
314 2024-09-17 231,755,506 1,109,437 19.9546 1,161,414,486 2024-08-31
315 2024-09-16 230,646,069 925,815 19.8591 1,161,414,486 2024-08-31
316 2024-09-13 229,720,254 -586,998 19.7794 1,161,414,486 2024-08-31
317 2024-09-12 230,307,252 -42,245 19.8299 1,161,414,486 2024-08-31
318 2024-09-11 230,349,497 167,345 19.8335 1,161,414,486 2024-08-31
319 2024-09-10 230,182,152 -144,000 19.8191 1,161,414,486 2024-08-31
320 2024-09-09 230,326,152 -161,980 19.8315 1,161,414,486 2024-08-31
321 2024-09-05 230,488,132 -2,602,104 19.8455 1,161,414,486 2024-08-31
322 2024-09-04 233,090,236 -286,000 20.0695 1,161,414,486 2024-08-31
323 2024-09-03 233,376,236 3,086,854 20.0941 1,161,414,486 2024-08-31
324 2024-09-02 230,289,382 780,080 19.8284 1,161,414,486 2024-08-31
325 2024-08-30 229,509,302 2,126,000 19.7612 1,161,414,486 2024-08-30
326 2024-08-29 227,383,302 184,500 19.5752 1,161,591,486 2024-08-29
327 2024-08-28 227,198,802 560,631 19.5577 1,161,687,486 2024-08-28
328 2024-08-27 226,638,171 -59,000 19.5078 1,161,783,486 2024-08-27
329 2024-08-26 226,697,171 -141,000 19.5112 1,161,883,486 2024-08-26
330 2024-08-23 226,838,171 -122,500 19.5218 1,161,975,486 2024-08-23
331 2024-08-22 226,960,671 340,685 19.5305 1,162,085,486 2024-08-22
332 2024-08-21 226,619,986 122,000 19.4993 1,162,195,486 2024-08-21
333 2024-08-20 226,497,986 -519,791 19.4868 1,162,315,486 2024-08-20
334 2024-08-19 227,017,777 -197,295 19.5293 1,162,445,486 2024-08-19
335 2024-08-16 227,215,072 -72,500 19.5436 1,162,605,486 2024-07-31
336 2024-08-15 227,287,572 -2,500 19.5498 1,162,605,486 2024-07-31
337 2024-08-14 227,290,072 101,640 19.5501 1,162,605,486 2024-07-31
338 2024-08-13 227,188,432 689,500 19.5413 1,162,605,486 2024-07-31
339 2024-08-12 226,498,932 -18,000 19.4820 1,162,605,486 2024-07-31
340 2024-08-09 226,516,932 75,997 19.4836 1,162,605,486 2024-07-31
341 2024-08-08 226,440,935 855,000 19.4770 1,162,605,486 2024-07-31
342 2024-08-07 225,585,935 144,179 19.4035 1,162,605,486 2024-07-31
343 2024-08-06 225,441,756 -67,688 19.3911 1,162,605,486 2024-07-31
344 2024-08-05 225,509,444 2,304,272 19.3969 1,162,605,486 2024-07-31
345 2024-08-02 223,205,172 2,853,500 19.1987 1,162,605,486 2024-07-31
346 2024-08-01 220,351,672 2,057,460 18.9533 1,162,605,486 2024-07-31
347 2024-07-31 218,294,212 449,161 18.7763 1,162,605,486 2024-07-31
348 2024-07-30 217,845,051 -417,995 18.7377 1,162,605,486 2024-06-30
349 2024-07-29 218,263,046 348,500 18.7736 1,162,605,486 2024-06-30
350 2024-07-26 217,914,546 693,488 18.7436 1,162,605,486 2024-06-30
351 2024-07-25 217,221,058 -111,500 18.6840 1,162,605,486 2024-06-30
352 2024-07-24 217,332,558 -143,000 18.6936 1,162,605,486 2024-06-30
353 2024-07-23 217,475,558 -119,501 18.7059 1,162,605,486 2024-06-30
354 2024-07-22 217,595,059 860,949 18.7162 1,162,605,486 2024-06-30
355 2024-07-19 216,734,110 -1,637,884 18.6421 1,162,605,486 2024-06-30
356 2024-07-18 218,371,994 98,375 18.7830 1,162,605,486 2024-06-30
357 2024-07-17 218,273,619 133,464 18.7745 1,162,605,486 2024-06-30
358 2024-07-16 218,140,155 669,005 18.7630 1,162,605,486 2024-06-30
359 2024-07-15 217,471,150 -200,000 18.7055 1,162,605,486 2024-06-30
360 2024-07-12 217,671,150 300,765 18.7227 1,162,605,486 2024-06-30
361 2024-07-11 217,370,385 197,300 18.6968 1,162,605,486 2024-06-30
362 2024-07-10 217,173,085 130,000 18.6799 1,162,605,486 2024-06-30
363 2024-07-09 217,043,085 1,181,235 18.6687 1,162,605,486 2024-06-30
364 2024-07-08 215,861,850 718,500 18.5671 1,162,605,486 2024-06-30
365 2024-07-05 215,143,350 236,500 18.5053 1,162,605,486 2024-06-30
366 2024-07-04 214,906,850 834,416 18.4849 1,162,605,486 2024-06-30
367 2024-07-03 214,072,434 -56,925 18.4132 1,162,605,486 2024-06-30
368 2024-07-02 214,129,359 425,425 18.4181 1,162,605,486 2024-06-30
369 2024-06-28 213,703,934 -518,157 18.3815 1,162,605,486 2024-05-31
370 2024-06-27 214,222,091 2,524,396 18.4260 1,162,605,486 2024-05-31
371 2024-06-26 211,697,695 383,000 18.2089 1,162,605,486 2024-05-31
372 2024-06-25 211,314,695 1,394,000 18.1760 1,162,605,486 2024-05-31
373 2024-06-24 209,920,695 2,109,532 18.0561 1,162,605,486 2024-05-31
374 2024-06-21 207,811,163 -98,437 17.8746 1,162,605,486 2024-05-31
375 2024-06-20 207,909,600 2,053,500 17.8831 1,162,605,486 2024-05-31
376 2024-06-19 205,856,100 2,855,500 17.7064 1,162,605,486 2024-05-31
377 2024-06-18 203,000,600 1,389,278 17.4608 1,162,605,486 2024-05-31
378 2024-06-17 201,611,322 1,409,005 17.3413 1,162,605,486 2024-05-31
379 2024-06-14 200,202,317 475,500 17.2201 1,162,605,486 2024-05-31
380 2024-06-13 199,726,817 758,479 17.1792 1,162,605,486 2024-05-31
381 2024-06-12 198,968,338 -94,000 17.1140 1,162,605,486 2024-05-31
382 2024-06-11 199,062,338 -814,003 17.1221 1,162,605,486 2024-05-31
383 2024-06-07 199,876,341 58,761 17.1921 1,162,605,486 2024-05-31
384 2024-06-06 199,817,580 72,000 17.1870 1,162,605,486 2024-05-31
385 2024-06-05 199,745,580 537,500 17.1809 1,162,605,486 2024-05-31
386 2024-06-04 199,208,080 320,500 17.1346 1,162,605,486 2024-05-31
387 2024-06-03 198,887,580 -172,997 17.1071 1,162,605,486 2024-05-31
388 2024-05-31 199,060,577 -97,138 17.1219 1,162,605,486 2024-05-31
389 2024-05-30 199,157,715 427,654 17.1303 1,162,605,486 2024-04-30
390 2024-05-29 198,730,061 -591,200 17.0935 1,162,605,486 2024-04-30
391 2024-05-28 199,321,261 1,300,495 17.1444 1,162,605,486 2024-04-30
392 2024-05-27 198,020,766 1,423,501 17.0325 1,162,605,486 2024-04-30
393 2024-05-24 196,597,265 -1,099,950 16.9101 1,162,605,486 2024-04-30
394 2024-05-23 197,697,215 -462,761 17.0047 1,162,605,486 2024-04-30
395 2024-05-22 198,159,976 -2,591,002 17.0445 1,162,605,486 2024-04-30
396 2024-05-21 200,750,978 2,569,928 17.2673 1,162,605,486 2024-04-30
397 2024-05-20 198,181,050 364,000 17.0463 1,162,605,486 2024-04-30
398 2024-05-17 197,817,050 -1,827,208 17.0150 1,162,605,486 2024-04-30
399 2024-05-16 199,644,258 -532,270 17.1721 1,162,605,486 2024-04-30
400 2024-05-14 200,176,528 1,299,313 17.2179 1,162,605,486 2024-04-30
401 2024-05-13 198,877,215 -20,300 17.1062 1,162,605,486 2024-04-30
402 2024-05-10 198,897,515 -375,696 17.1079 1,162,605,486 2024-04-30
403 2024-05-09 199,273,211 -37,000 17.1402 1,162,605,486 2024-04-30
404 2024-05-08 199,310,211 -49,000 17.1434 1,162,605,486 2024-04-30
405 2024-05-07 199,359,211 -2,640,939 17.1476 1,162,605,486 2024-04-30
406 2024-05-06 202,000,150 -567,523 17.3748 1,162,605,486 2024-04-30
407 2024-05-03 202,567,673 373,251 17.4236 1,162,605,486 2024-04-30
408 2024-05-02 202,194,422 -2,199,128 17.3915 1,162,605,486 2024-04-30
409 2024-04-30 204,393,550 567,628 17.5806 1,162,605,486 2024-04-30
410 2024-04-29 203,825,922 1,679,473 17.5318 1,162,605,486 2024-03-31
411 2024-04-26 202,146,449 3,239,600 17.3874 1,162,605,486 2024-03-31
412 2024-04-25 198,906,849 -1,718,194 17.1087 1,162,605,486 2024-03-31
413 2024-04-24 200,625,043 62,000 17.2565 1,162,605,486 2024-03-31
414 2024-04-23 200,563,043 -72,127 17.2512 1,162,605,486 2024-03-31
415 2024-04-22 200,635,170 -1,103,258 17.2574 1,162,605,486 2024-03-31
416 2024-04-19 201,738,428 469,500 17.3523 1,162,605,486 2024-03-31
417 2024-04-18 201,268,928 -38,490 17.3119 1,162,605,486 2024-03-31
418 2024-04-17 201,307,418 321,500 17.3152 1,162,605,486 2024-03-31
419 2024-04-16 200,985,918 -107,190 17.2875 1,162,605,486 2024-03-31
420 2024-04-15 201,093,108 1,475,810 17.2968 1,162,605,486 2024-03-31
421 2024-04-12 199,617,298 -1,623,620 17.1698 1,162,605,486 2024-03-31
422 2024-04-11 201,240,918 839,974 17.3095 1,162,605,486 2024-03-31
423 2024-04-10 200,400,944 -278,268 17.2372 1,162,605,486 2024-03-31
424 2024-04-09 200,679,212 -164,853 17.2612 1,162,605,486 2024-03-31
425 2024-04-08 200,844,065 762,500 17.2753 1,162,605,486 2024-03-31
426 2024-04-05 200,081,565 -2,235,000 17.2098 1,162,605,486 2024-03-31
427 2024-04-03 202,316,565 -160,000 17.4020 1,162,605,486 2024-03-31
428 2024-04-02 202,476,565 -531,000 17.4158 1,162,605,486 2024-03-31
429 2024-03-28 203,007,565 -40,000 17.4614 1,162,605,486 2024-02-29
430 2024-03-27 203,047,565 1,548,500 17.4649 1,162,605,486 2024-02-29
431 2024-03-26 201,499,065 1,199,500 17.3317 1,162,605,486 2024-02-29
432 2024-03-25 200,299,565 -765,500 17.2285 1,162,605,486 2024-02-29
433 2024-03-22 201,065,065 622,000 17.2944 1,162,605,486 2024-02-29
434 2024-03-21 200,443,065 -1,189,288 17.2408 1,162,605,486 2024-02-29
435 2024-03-20 201,632,353 -1,932,000 17.3431 1,162,605,486 2024-02-29
436 2024-03-19 203,564,353 4,197,000 17.5093 1,162,605,486 2024-02-29
437 2024-03-18 199,367,353 -426,500 17.1483 1,162,605,486 2024-02-29
438 2024-03-15 199,793,853 4,343,384 17.1850 1,162,605,486 2024-02-29
439 2024-03-14 195,450,469 -1,396,992 16.8114 1,162,605,486 2024-02-29
440 2024-03-13 196,847,461 496,500 16.9316 1,162,605,486 2024-02-29
441 2024-03-12 196,350,961 329,454 16.8889 1,162,605,486 2024-02-29
442 2024-03-11 196,021,507 1,944,000 16.8605 1,162,605,486 2024-02-29
443 2024-03-08 194,077,507 187,000 16.6933 1,162,605,486 2024-02-29
444 2024-03-07 193,890,507 904,292 16.6772 1,162,605,486 2024-02-29
445 2024-03-06 192,986,215 -14,135 16.5995 1,162,605,486 2024-02-29
446 2024-03-05 193,000,350 -3,224,000 16.6007 1,162,605,486 2024-02-29
447 2024-03-04 196,224,350 -555,186 16.8780 1,162,605,486 2024-02-29
448 2024-03-01 196,779,536 -303,000 16.9257 1,162,605,486 2024-02-29
449 2024-02-29 197,082,536 -507,860 16.9518 1,162,605,486 2024-02-29
450 2024-02-28 197,590,396 -890,212 16.9955 1,162,605,486 2024-01-31
451 2024-02-27 198,480,608 -161,500 17.0721 1,162,605,486 2024-01-31
452 2024-02-26 198,642,108 117,500 17.0859 1,162,605,486 2024-01-31
453 2024-02-23 198,524,608 18,000 17.0758 1,162,605,486 2024-01-31
454 2024-02-22 198,506,608 -210,500 17.0743 1,162,605,486 2024-01-31
455 2024-02-21 198,717,108 -352,000 17.0924 1,162,605,486 2024-01-31
456 2024-02-20 199,069,108 845,000 17.1227 1,162,605,486 2024-01-31
457 2024-02-19 198,224,108 -62,800 17.0500 1,162,605,486 2024-01-31
458 2024-02-16 198,286,908 752,091 17.0554 1,162,605,486 2024-01-31
459 2024-02-15 197,534,817 334,500 16.9907 1,162,605,486 2024-01-31
460 2024-02-14 197,200,317 655,761 16.9619 1,162,605,486 2024-01-31
461 2024-02-09 196,544,556 0 16.9055 1,162,605,486 2024-01-31
462 2024-02-08 196,544,556 1,670,000 16.9055 1,162,605,486 2024-01-31
463 2024-02-07 194,874,556 1,895,974 16.7619 1,162,605,486 2024-01-31
464 2024-02-06 192,978,582 124,538 16.5988 1,162,605,486 2024-01-31
465 2024-02-05 192,854,044 28,651 16.5881 1,162,605,486 2024-01-31
466 2024-02-02 192,825,393 218,101 16.5856 1,162,605,486 2024-01-31
467 2024-02-01 192,607,292 107,000 16.5669 1,162,605,486 2024-01-31
468 2024-01-31 192,500,292 827,479 16.5577 1,162,605,486 2024-01-31
469 2024-01-30 191,672,813 68,500 16.4865 1,162,605,486 2023-12-31
470 2024-01-29 191,604,313 429,000 16.4806 1,162,605,486 2023-12-31
471 2024-01-26 191,175,313 752,528 16.4437 1,162,605,486 2023-12-31
472 2024-01-25 190,422,785 289,000 16.3790 1,162,605,486 2023-12-31
473 2024-01-24 190,133,785 -163,800 16.3541 1,162,605,486 2023-12-31
474 2024-01-23 190,297,585 64,500 16.3682 1,162,605,486 2023-12-31
475 2024-01-22 190,233,085 431,000 16.3627 1,162,605,486 2023-12-31
476 2024-01-19 189,802,085 645,682 16.3256 1,162,605,486 2023-12-31
477 2024-01-18 189,156,403 -85,000 16.2700 1,162,605,486 2023-12-31
478 2024-01-17 189,241,403 339,003 16.2774 1,162,605,486 2023-12-31
479 2024-01-16 188,902,400 269,692 16.2482 1,162,605,486 2023-12-31
480 2024-01-15 188,632,708 83,288 16.2250 1,162,605,486 2023-12-31
481 2024-01-12 188,549,420 325,500 16.2178 1,162,605,486 2023-12-31
482 2024-01-11 188,223,920 279,499 16.1898 1,162,605,486 2023-12-31
483 2024-01-10 187,944,421 246,500 16.1658 1,162,605,486 2023-12-31
484 2024-01-09 187,697,921 -226,501 16.1446 1,162,605,486 2023-12-31
485 2024-01-08 187,924,422 -142,442 16.1641 1,162,605,486 2023-12-31
486 2024-01-05 188,066,864 -29,000 16.1763 1,162,605,486 2023-12-31
487 2024-01-04 188,095,864 -54,500 16.1788 1,162,605,486 2023-12-31
488 2024-01-03 188,150,364 -80,000 16.1835 1,162,605,486 2023-12-31
489 2024-01-02 188,230,364 -182,500 16.1904 1,162,605,486 2023-12-31
490 2023-12-29 188,412,864 -146,000 16.2061 1,162,605,486 2023-11-30
491 2023-12-28 188,558,864 -67,500 16.2186 1,162,605,486 2023-11-30
492 2023-12-27 188,626,364 -42,058 16.2245 1,162,605,486 2023-11-30
493 2023-12-22 188,668,422 -24,808 16.2281 1,162,605,486 2023-11-30
494 2023-12-21 188,693,230 397,500 16.2302 1,162,605,486 2023-11-30
495 2023-12-20 188,295,730 -447,509 16.1960 1,162,605,486 2023-11-30
496 2023-12-19 188,743,239 452,200 16.2345 1,162,605,486 2023-11-30
497 2023-12-18 188,291,039 491,500 16.1956 1,162,605,486 2023-11-30
498 2023-12-15 187,799,539 -456,000 16.1533 1,162,605,486 2023-11-30
499 2023-12-14 188,255,539 159,694 16.1926 1,162,605,486 2023-11-30
500 2023-12-13 188,095,845 75,500 16.1788 1,162,605,486 2023-11-30
501 2023-12-12 188,020,345 683,172 16.1723 1,162,605,486 2023-11-30
502 2023-12-11 187,337,173 220,500 16.1136 1,162,605,486 2023-11-30
503 2023-12-08 187,116,673 -62,500 16.0946 1,162,605,486 2023-11-30
504 2023-12-07 187,179,173 270,500 16.1000 1,162,605,486 2023-11-30
505 2023-12-06 186,908,673 -216,530 16.0767 1,162,605,486 2023-11-30
506 2023-12-05 187,125,203 158,000 16.0953 1,162,605,486 2023-11-30
507 2023-12-04 186,967,203 3,107,681 16.0817 1,162,605,486 2023-11-30
508 2023-12-01 183,859,522 -495,900 15.8144 1,162,605,486 2023-11-30
509 2023-11-30 184,355,422 611,000 15.8571 1,162,605,486 2023-11-30
510 2023-11-29 183,744,422 389,000 15.8045 1,162,605,486 2023-10-31
511 2023-11-28 183,355,422 -161,006 15.7711 1,162,605,486 2023-10-31
512 2023-11-27 183,516,428 390,500 15.7849 1,162,605,486 2023-10-31
513 2023-11-24 183,125,928 53,002 15.7513 1,162,605,486 2023-10-31
514 2023-11-23 183,072,926 -129,498 15.7468 1,162,605,486 2023-10-31
515 2023-11-22 183,202,424 3,000 15.7579 1,162,605,486 2023-10-31
516 2023-11-21 183,199,424 -95,600 15.7577 1,162,605,486 2023-10-31
517 2023-11-20 183,295,024 128,500 15.7659 1,162,605,486 2023-10-31
518 2023-11-17 183,166,524 569,500 15.7548 1,162,605,486 2023-10-31
519 2023-11-16 182,597,024 287,500 15.7058 1,162,605,486 2023-10-31
520 2023-11-15 182,309,524 -151,500 15.6811 1,162,605,486 2023-10-31
521 2023-11-14 182,461,024 -145,347 15.6941 1,162,605,486 2023-10-31
522 2023-11-13 182,606,371 -86,278 15.7066 1,162,605,486 2023-10-31
523 2023-11-10 182,692,649 -99,000 15.7141 1,162,605,486 2023-10-31
524 2023-11-09 182,791,649 -64,500 15.7226 1,162,605,486 2023-10-31
525 2023-11-08 182,856,149 594,223 15.7281 1,162,605,486 2023-10-31
526 2023-11-07 182,261,926 1,173,275 15.6770 1,162,605,486 2023-10-31
527 2023-11-06 181,088,651 -294,000 15.5761 1,162,605,486 2023-10-31
528 2023-11-03 181,382,651 59,956 15.6014 1,162,605,486 2023-10-31
529 2023-11-02 181,322,695 339,202 15.5962 1,162,605,486 2023-10-31
530 2023-11-01 180,983,493 123,500 15.5671 1,162,605,486 2023-10-31
531 2023-10-31 180,859,993 -233,500 15.5564 1,162,605,486 2023-10-31
532 2023-10-30 181,093,493 99,000 15.5765 1,162,605,486 2023-09-30
533 2023-10-27 180,994,493 -67,000 15.5680 1,162,605,486 2023-09-30
534 2023-10-26 181,061,493 357,000 15.5738 1,162,605,486 2023-09-30
535 2023-10-25 180,704,493 -183,000 15.5431 1,162,605,486 2023-09-30
536 2023-10-24 180,887,493 161,000 15.5588 1,162,605,486 2023-09-30
537 2023-10-20 180,726,493 91,500 15.5450 1,162,605,486 2023-09-30
538 2023-10-19 180,634,993 333,500 15.5371 1,162,605,486 2023-09-30
539 2023-10-18 180,301,493 316,500 15.5084 1,162,605,486 2023-09-30
540 2023-10-17 179,984,993 193,541 15.4812 1,162,605,486 2023-09-30
541 2023-10-16 179,791,452 649,000 15.4645 1,162,605,486 2023-09-30
542 2023-10-13 179,142,452 2,843,823 15.4087 1,162,605,486 2023-09-30
543 2023-10-12 176,298,629 -184,500 15.1641 1,162,605,486 2023-09-30
544 2023-10-11 176,483,129 624,002 15.1800 1,162,605,486 2023-09-30
545 2023-10-10 175,859,127 171,500 15.1263 1,162,605,486 2023-09-30
546 2023-10-09 175,687,627 17,000 15.1115 1,162,605,486 2023-09-30
547 2023-10-06 175,670,627 268,500 15.1101 1,162,605,486 2023-09-30
548 2023-10-05 175,402,127 271,000 15.0870 1,162,605,486 2023-09-30
549 2023-10-04 175,131,127 88,062 15.0637 1,162,605,486 2023-09-30
550 2023-10-03 175,043,065 282,500 15.0561 1,162,605,486 2023-09-30
551 2023-09-29 174,760,565 112,000 15.0318 1,162,605,486 2023-08-31
552 2023-09-28 174,648,565 -567,580 15.0222 1,162,605,486 2023-08-31
553 2023-09-27 175,216,145 -236,226 15.0710 1,162,605,486 2023-08-31
554 2023-09-26 175,452,371 -710,000 15.0913 1,162,605,486 2023-08-31
555 2023-09-25 176,162,371 -218,210 15.1524 1,162,605,486 2023-08-31
556 2023-09-22 176,380,581 -218,000 15.1711 1,162,605,486 2023-08-31
557 2023-09-21 176,598,581 -1,152,500 15.1899 1,162,605,486 2023-08-31
558 2023-09-20 177,751,081 -648,000 15.2890 1,162,605,486 2023-08-31
559 2023-09-19 178,399,081 1,191,600 15.3448 1,162,605,486 2023-08-31
560 2023-09-18 177,207,481 2,293,500 15.2423 1,162,605,486 2023-08-31
561 2023-09-15 174,913,981 313,500 15.0450 1,162,605,486 2023-08-31
562 2023-09-14 174,600,481 -2,414,000 15.0180 1,162,605,486 2023-08-31
563 2023-09-13 177,014,481 -390,090 15.2257 1,162,605,486 2023-08-31
564 2023-09-12 177,404,571 569,500 15.2592 1,162,605,486 2023-08-31
565 2023-09-11 176,835,071 577,885 15.2102 1,162,605,486 2023-08-31
566 2023-09-07 176,257,186 -686,000 15.1605 1,162,605,486 2023-08-31
567 2023-09-06 176,943,186 -281,537 15.2195 1,162,605,486 2023-08-31
568 2023-09-05 177,224,723 -315,235 15.2438 1,162,605,486 2023-08-31
569 2023-09-04 177,539,958 -1,735,500 15.2709 1,162,605,486 2023-08-31
570 2023-08-31 179,275,458 -326,000 15.4201 1,162,605,486 2023-08-31
571 2023-08-30 179,601,458 -218,000 15.4482 1,162,605,486 2023-07-31
572 2023-08-29 179,819,458 -151,850 15.4669 1,162,605,486 2023-07-31
573 2023-08-28 179,971,308 -546,500 15.4800 1,162,605,486 2023-07-31
574 2023-08-25 180,517,808 -175,000 15.5270 1,162,605,486 2023-07-31
575 2023-08-24 180,692,808 -478,500 15.5421 1,162,605,486 2023-07-31
576 2023-08-23 181,171,308 -347,000 15.5832 1,162,605,486 2023-07-31
577 2023-08-22 181,518,308 -403,810 15.6131 1,162,605,486 2023-07-31
578 2023-08-21 181,922,118 -267,587 15.6478 1,162,605,486 2023-07-31
579 2023-08-18 182,189,705 337,500 15.6708 1,162,605,486 2023-07-31
580 2023-08-17 181,852,205 -313,507 15.6418 1,162,605,486 2023-07-31
581 2023-08-16 182,165,712 1,061,018 15.6687 1,162,605,486 2023-07-31
582 2023-08-15 181,104,694 -55,505 15.5775 1,162,605,486 2023-07-31
583 2023-08-14 181,160,199 733,995 15.5823 1,162,605,486 2023-07-31
584 2023-08-11 180,426,204 288,500 15.5191 1,162,605,486 2023-07-31
585 2023-08-10 180,137,704 153,000 15.4943 1,162,605,486 2023-07-31
586 2023-08-09 179,984,704 699,500 15.4812 1,162,605,486 2023-07-31
587 2023-08-08 179,285,204 5,003,674 15.4210 1,162,605,486 2023-07-31
588 2023-08-07 174,281,530 2,283,233 14.9906 1,162,605,486 2023-07-31
589 2023-08-04 171,998,297 1,278,624 14.7942 1,162,605,486 2023-07-31
590 2023-08-03 170,719,673 904,581 14.6842 1,162,605,486 2023-07-31
591 2023-08-02 169,815,092 621,943 14.6064 1,162,605,486 2023-07-31
592 2023-08-01 169,193,149 896,305 14.5529 1,162,605,486 2023-07-31
593 2023-07-31 168,296,844 1,313,201 14.4758 1,162,605,486 2023-07-31
594 2023-07-28 166,983,643 -154,500 14.3629 1,162,605,486 2023-06-30
595 2023-07-27 167,138,143 -444,500 14.3762 1,162,605,486 2023-06-30
596 2023-07-26 167,582,643 -134,998 14.4144 1,162,605,486 2023-06-30
597 2023-07-25 167,717,641 1,841,007 14.4260 1,162,605,486 2023-06-30
598 2023-07-24 165,876,634 -11,508,790 14.2677 1,162,605,486 2023-06-30
599 2023-07-21 177,385,424 768,500 15.2576 1,162,605,486 2023-06-30
600 2023-07-20 176,616,924 41,490 15.1915 1,162,605,486 2023-06-30
601 2023-07-19 176,575,434 642,910 15.1879 1,162,605,486 2023-06-30
602 2023-07-18 175,932,524 -1,212,500 15.1326 1,162,605,486 2023-06-30
603 2023-07-14 177,145,024 -921,498 15.2369 1,162,605,486 2023-06-30
604 2023-07-13 178,066,522 -51,998 15.3162 1,162,605,486 2023-06-30
605 2023-07-12 178,118,520 -561,996 15.3206 1,162,605,486 2023-06-30
606 2023-07-11 178,680,516 -1,468,435 15.3690 1,162,605,486 2023-06-30
607 2023-07-10 180,148,951 1,042,935 15.4953 1,162,605,486 2023-06-30
608 2023-07-07 179,106,016 14,000 15.4056 1,162,605,486 2023-06-30
609 2023-07-06 179,092,016 322,500 15.4044 1,162,605,486 2023-06-30
610 2023-07-05 178,769,516 874,500 15.3766 1,162,605,486 2023-06-30
611 2023-07-04 177,895,016 -504,500 15.3014 1,162,605,486 2023-06-30
612 2023-07-03 178,399,516 286,502 15.3448 1,162,605,486 2023-06-30
613 2023-06-30 178,113,014 701,502 15.3202 1,162,605,486 2023-06-30
614 2023-06-29 177,411,512 1,048,000 15.2598 1,162,605,486 2023-05-31
615 2023-06-28 176,363,512 365,500 15.1697 1,162,605,486 2023-05-31
616 2023-06-27 175,998,012 -405,195 15.1382 1,162,605,486 2023-05-31
617 2023-06-26 176,403,207 12,029,500 15.1731 1,162,605,486 2023-05-31
618 2023-06-23 164,373,707 486,695 14.1384 1,162,605,486 2023-05-31
619 2023-06-21 163,887,012 183,000 14.0965 1,162,605,486 2023-05-31
620 2023-06-20 163,704,012 1,397,970 14.0808 1,162,605,486 2023-05-31
621 2023-06-19 162,306,042 1,152,530 13.9605 1,162,605,486 2023-05-31
622 2023-06-16 161,153,512 1,070,000 13.8614 1,162,605,486 2023-05-31
623 2023-06-15 160,083,512 993,500 13.7694 1,162,605,486 2023-05-31
624 2023-06-14 159,090,012 -40,000 13.6839 1,162,605,486 2023-05-31
625 2023-06-13 159,130,012 1,144,140 13.6874 1,162,605,486 2023-05-31
626 2023-06-12 157,985,872 998,000 13.5889 1,162,605,486 2023-05-31
627 2023-06-09 156,987,872 1,273,500 13.5031 1,162,605,486 2023-05-31
628 2023-06-08 155,714,372 -79,500 13.3936 1,162,605,486 2023-05-31
629 2023-06-07 155,793,872 496,502 13.4004 1,162,605,486 2023-05-31
630 2023-06-06 155,297,370 -460,500 13.3577 1,162,605,486 2023-05-31
631 2023-06-05 155,757,870 -491,000 13.3973 1,162,605,486 2023-05-31
632 2023-06-02 156,248,870 2,651,180 13.4395 1,162,605,486 2023-05-31
633 2023-06-01 153,597,690 2,293,822 13.2115 1,162,605,486 2023-05-31
634 2023-05-31 151,303,868 -4,738,300 13.0142 1,162,605,486 2023-05-31
635 2023-05-30 156,042,168 380,000 13.4218 1,162,605,486 2023-04-30
636 2023-05-29 155,662,168 62,940 13.3891 1,162,605,486 2023-04-30
637 2023-05-25 155,599,228 62,500 13.3837 1,162,605,486 2023-04-30
638 2023-05-24 155,536,728 10,000 13.3783 1,162,605,486 2023-04-30
639 2023-05-23 155,526,728 -310,500 13.3774 1,162,605,486 2023-04-30
640 2023-05-22 155,837,228 233,500 13.4041 1,162,605,486 2023-04-30
641 2023-05-19 155,603,728 1,174,560 13.3841 1,162,605,486 2023-04-30
642 2023-05-18 154,429,168 584,290 13.2830 1,162,605,486 2023-04-30
643 2023-05-17 153,844,878 1,347,710 13.2328 1,162,605,486 2023-04-30
644 2023-05-16 152,497,168 -4,221,983 13.1168 1,162,605,486 2023-04-30
645 2023-05-15 156,719,151 -84,367 13.4800 1,162,605,486 2023-04-30
646 2023-05-12 156,803,518 343,378 13.4873 1,162,605,486 2023-04-30
647 2023-05-11 156,460,140 -1,274,000 13.4577 1,162,605,486 2023-04-30
648 2023-05-10 157,734,140 1,129,334 13.5673 1,162,605,486 2023-04-30
649 2023-05-09 156,604,806 1,513,571 13.4702 1,162,605,486 2023-04-30
650 2023-05-08 155,091,235 -237,500 13.3400 1,162,605,486 2023-04-30
651 2023-05-05 155,328,735 -100,000 13.3604 1,162,605,486 2023-04-30
652 2023-05-04 155,428,735 -101,999 13.3690 1,162,605,486 2023-04-30
653 2023-05-03 155,530,734 -18,500 13.3778 1,162,605,486 2023-04-30
654 2023-05-02 155,549,234 -43,000 13.3794 1,162,605,486 2023-04-30
655 2023-04-28 155,592,234 -214,000 13.3831 1,162,605,486 2023-03-31
656 2023-04-27 155,806,234 -312,500 13.4015 1,162,605,486 2023-03-31
657 2023-04-26 156,118,734 -1,151,784 13.4284 1,162,605,486 2023-03-31
658 2023-04-25 157,270,518 -436,500 13.5274 1,162,605,486 2023-03-31
659 2023-04-24 157,707,018 182,664 13.5650 1,162,605,486 2023-03-31
660 2023-04-21 157,524,354 -292,545 13.5493 1,162,605,486 2023-03-31
661 2023-04-20 157,816,899 -385,000 13.5744 1,162,605,486 2023-03-31
662 2023-04-19 158,201,899 25,136 13.6075 1,162,605,486 2023-03-31
663 2023-04-18 158,176,763 -380,244 13.6054 1,162,605,486 2023-03-31
664 2023-04-17 158,557,007 423,724 13.6381 1,162,605,486 2023-03-31
665 2023-04-14 158,133,283 280,006 13.6016 1,162,605,486 2023-03-31
666 2023-04-13 157,853,277 498,500 13.5775 1,162,605,486 2023-03-31
667 2023-04-12 157,354,777 -575,500 13.5347 1,162,605,486 2023-03-31
668 2023-04-11 157,930,277 -1,371,500 13.5842 1,162,605,486 2023-03-31
669 2023-04-06 159,301,777 267,000 13.7021 1,162,605,486 2023-03-31
670 2023-04-04 159,034,777 981,875 13.6792 1,162,605,486 2023-03-31
671 2023-04-03 158,052,902 -179,000 13.5947 1,162,605,486 2023-03-31
672 2023-03-31 158,231,902 -423,500 13.6101 1,162,605,486 2023-03-31
673 2023-03-30 158,655,402 112,000 13.6465 1,162,605,486 2023-02-28
674 2023-03-29 158,543,402 443,500 13.6369 1,162,605,486 2023-02-28
675 2023-03-28 158,099,902 -250,500 13.5988 1,162,605,486 2023-02-28
676 2023-03-27 158,350,402 -139,610 13.6203 1,162,605,486 2023-02-28
677 2023-03-24 158,490,012 -138,890 13.6323 1,162,605,486 2023-02-28
678 2023-03-23 158,628,902 149,000 13.6443 1,162,605,486 2023-02-28
679 2023-03-22 158,479,902 -649,496 13.6314 1,162,605,486 2023-02-28
680 2023-03-21 159,129,398 623,280 13.6873 1,162,605,486 2023-02-28
681 2023-03-20 158,506,118 253,000 13.6337 1,162,605,486 2023-02-28
682 2023-03-17 158,253,118 -88,000 13.6119 1,162,605,486 2023-02-28
683 2023-03-16 158,341,118 90,000 13.6195 1,162,605,486 2023-02-28
684 2023-03-15 158,251,118 350,500 13.6118 1,162,605,486 2023-02-28
685 2023-03-14 157,900,618 -178,000 13.5816 1,162,605,486 2023-02-28
686 2023-03-13 158,078,618 -444,500 13.5969 1,162,605,486 2023-02-28
687 2023-03-10 158,523,118 -212,500 13.6352 1,162,605,486 2023-02-28
688 2023-03-09 158,735,618 -233,000 13.6534 1,162,605,486 2023-02-28
689 2023-03-08 158,968,618 -151,000 13.6735 1,162,605,486 2023-02-28
690 2023-03-07 159,119,618 -149,029 13.6865 1,162,605,486 2023-02-28
691 2023-03-06 159,268,647 1,330,732 13.6993 1,162,605,486 2023-02-28
692 2023-03-03 157,937,915 609,050 13.5848 1,162,605,486 2023-02-28
693 2023-03-02 157,328,865 615,000 13.5324 1,162,605,486 2023-02-28
694 2023-03-01 156,713,865 637,047 13.4795 1,162,605,486 2023-02-28
695 2023-02-28 156,076,818 384,500 13.4247 1,162,605,486 2023-02-28
696 2023-02-27 155,692,318 1,242,200 13.3917 1,162,605,486 2023-01-31
697 2023-02-24 154,450,118 -88,000 13.2848 1,162,605,486 2023-01-31
698 2023-02-23 154,538,118 469,450 13.2924 1,162,605,486 2023-01-31
699 2023-02-22 154,068,668 7,701,650 13.2520 1,162,605,486 2023-01-31
700 2023-02-21 146,367,018 -157,500 12.5896 1,162,605,486 2023-01-31
701 2023-02-20 146,524,518 -196,650 12.6031 1,162,605,486 2023-01-31
702 2023-02-17 146,721,168 14,400 12.6200 1,162,605,486 2023-01-31
703 2023-02-16 146,706,768 -4,795,041 12.6188 1,162,605,486 2023-01-31
704 2023-02-15 151,501,809 -870,500 13.0312 1,162,605,486 2023-01-31
705 2023-02-14 152,372,309 -3,106,379 13.1061 1,162,605,486 2023-01-31
706 2023-02-13 155,478,688 3,667,374 13.3733 1,162,605,486 2023-01-31
707 2023-02-10 151,811,314 119,250 13.0579 1,162,605,486 2023-01-31
708 2023-02-09 151,692,064 -6,331,862 13.0476 1,162,605,486 2023-01-31
709 2023-02-08 158,023,926 260,655 13.5922 1,162,605,486 2023-01-31
710 2023-02-07 157,763,271 330,500 13.5698 1,162,605,486 2023-01-31
711 2023-02-06 157,432,771 -365,000 13.5414 1,162,605,486 2023-01-31
712 2023-02-03 157,797,771 500,000 13.5728 1,162,605,486 2023-01-31
713 2023-02-02 157,297,771 -1,506,629 13.5298 1,162,605,486 2023-01-31
714 2023-02-01 158,804,400 -736,200 13.6594 1,162,605,486 2023-01-31
715 2023-01-31 159,540,600 -48,000 13.7227 1,162,605,486 2023-01-31
716 2023-01-30 159,588,600 1,105,383 13.7268 1,162,605,486 2022-12-31
717 2023-01-27 158,483,217 161,000 13.6317 1,162,605,486 2022-12-31
718 2023-01-26 158,322,217 -49,000 13.6179 1,162,605,486 2022-12-31
719 2023-01-20 158,371,217 -153,000 13.6221 1,162,605,486 2022-12-31
720 2023-01-19 158,524,217 -589,996 13.6353 1,162,605,486 2022-12-31
721 2023-01-18 159,114,213 231,000 13.6860 1,162,605,486 2022-12-31
722 2023-01-17 158,883,213 326,500 13.6661 1,162,605,486 2022-12-31
723 2023-01-16 158,556,713 -183,000 13.6380 1,162,605,486 2022-12-31
724 2023-01-13 158,739,713 -1,542,500 13.6538 1,162,605,486 2022-12-31
725 2023-01-12 160,282,213 -286,500 13.7865 1,162,605,486 2022-12-31
726 2023-01-11 160,568,713 -720,500 13.8111 1,162,605,486 2022-12-31
727 2023-01-10 161,289,213 305,500 13.8731 1,162,605,486 2022-12-31
728 2023-01-09 160,983,713 101,500 13.8468 1,162,605,486 2022-12-31
729 2023-01-06 160,882,213 -3,149,698 13.8381 1,162,605,486 2022-12-31
730 2023-01-05 164,031,911 -697,000 14.1090 1,162,605,486 2022-12-31
731 2023-01-04 164,728,911 3,798,248 14.1689 1,162,605,486 2022-12-31
732 2023-01-03 160,930,663 -720,000 13.8422 1,162,605,486 2022-12-31
733 2022-12-30 161,650,663 329,000 13.9042 1,162,605,486 2022-11-30
734 2022-12-29 161,321,663 -132,500 13.8759 1,162,605,486 2022-11-30
735 2022-12-28 161,454,163 71,433 13.8873 1,162,605,486 2022-11-30
736 2022-12-23 161,382,730 -195,000 13.8811 1,162,605,486 2022-11-30
737 2022-12-22 161,577,730 395,500 13.8979 1,162,605,486 2022-11-30
738 2022-12-21 161,182,230 156,765 13.8639 1,162,605,486 2022-11-30
739 2022-12-20 161,025,465 -1,172,000 13.8504 1,162,605,486 2022-11-30
740 2022-12-19 162,197,465 -672,000 13.9512 1,162,605,486 2022-11-30
741 2022-12-16 162,869,465 -1,083,000 14.0090 1,162,605,486 2022-11-30
742 2022-12-15 163,952,465 -1,119,000 14.1022 1,162,605,486 2022-11-30
743 2022-12-14 165,071,465 -495,500 14.1984 1,162,605,486 2022-11-30
744 2022-12-13 165,566,965 -750,500 14.2410 1,162,605,486 2022-11-30
745 2022-12-12 166,317,465 -102,000 14.3056 1,162,605,486 2022-11-30
746 2022-12-09 166,419,465 -2,912,869 14.3144 1,162,605,486 2022-11-30
747 2022-12-08 169,332,334 -1,270,252 14.5649 1,162,605,486 2022-11-30
748 2022-12-07 170,602,586 910,748 14.6742 1,162,605,486 2022-11-30
749 2022-12-06 169,691,838 -2,752,500 14.5958 1,162,605,486 2022-11-30
750 2022-12-05 172,444,338 312,752 14.8326 1,162,605,486 2022-11-30
751 2022-12-02 172,131,586 648,500 14.8057 1,162,605,486 2022-11-30
752 2022-12-01 171,483,086 73,000 14.7499 1,162,605,486 2022-11-30
753 2022-11-30 171,410,086 -3,346,683 14.7436 1,162,605,486 2022-11-30
754 2022-11-29 174,756,769 -804,885 15.0315 1,162,605,486 2022-10-31
755 2022-11-28 175,561,654 -3,721,683 15.1007 1,162,605,486 2022-10-31
756 2022-11-25 179,283,337 -256,000 15.4208 1,162,605,486 2022-10-31
757 2022-11-24 179,539,337 -690,000 15.4428 1,162,605,486 2022-10-31
758 2022-11-23 180,229,337 975,385 15.5022 1,162,605,486 2022-10-31
759 2022-11-22 179,253,952 641,000 15.4183 1,162,605,486 2022-10-31
760 2022-11-21 178,612,952 838,000 15.3632 1,162,605,486 2022-10-31
761 2022-11-18 177,774,952 170,500 15.2911 1,162,605,486 2022-10-31
762 2022-11-17 177,604,452 443,500 15.2764 1,162,605,486 2022-10-31
763 2022-11-16 177,160,952 158,500 15.2383 1,162,605,486 2022-10-31
764 2022-11-15 177,002,452 402,500 15.2246 1,162,605,486 2022-10-31
765 2022-11-14 176,599,952 -547,500 15.1900 1,162,605,486 2022-10-31
766 2022-11-11 177,147,452 1,258,500 15.2371 1,162,605,486 2022-10-31
767 2022-11-10 175,888,952 1,000,500 15.1289 1,162,605,486 2022-10-31
768 2022-11-09 174,888,452 199,500 15.0428 1,162,605,486 2022-10-31
769 2022-11-08 174,688,952 515,500 15.0256 1,162,605,486 2022-10-31
770 2022-11-07 174,173,452 1,500 14.9813 1,162,605,486 2022-10-31
771 2022-11-04 174,171,952 -258,500 14.9812 1,162,605,486 2022-10-31
772 2022-11-03 174,430,452 -248,500 15.0034 1,162,605,486 2022-10-31
773 2022-11-02 174,678,952 -1,381,500 15.0248 1,162,605,486 2022-10-31
774 2022-11-01 176,060,452 15,500 15.1436 1,162,605,486 2022-10-31
775 2022-10-31 176,044,952 500 15.1423 1,162,605,486 2022-10-31
776 2022-10-28 176,044,452 -149,500 15.1422 1,162,605,486 2022-09-30
777 2022-10-27 176,193,952 -162,500 15.1551 1,162,605,486 2022-09-30
778 2022-10-26 176,356,452 -229,500 15.1691 1,162,605,486 2022-09-30
779 2022-10-25 176,585,952 2,426,500 15.1888 1,162,605,486 2022-09-30
780 2022-10-24 174,159,452 -27,500 14.9801 1,162,605,486 2022-09-30
781 2022-10-21 174,186,952 36,000 14.9825 1,162,605,486 2022-09-30
782 2022-10-20 174,150,952 -60,000 14.9794 1,162,605,486 2022-09-30
783 2022-10-19 174,210,952 -80,000 14.9845 1,162,605,486 2022-09-30
784 2022-10-18 174,290,952 57,500 14.9914 1,162,605,486 2022-09-30
785 2022-10-17 174,233,452 -200,000 14.9865 1,162,605,486 2022-09-30
786 2022-10-14 174,433,452 35,000 15.0037 1,162,605,486 2022-09-30
787 2022-10-13 174,398,452 -133,500 15.0007 1,162,605,486 2022-09-30
788 2022-10-12 174,531,952 340,000 15.0121 1,162,605,486 2022-09-30
789 2022-10-11 174,191,952 -76,600 14.9829 1,162,605,486 2022-09-30
790 2022-10-10 174,268,552 -2,400 14.9895 1,162,605,486 2022-09-30
791 2022-10-07 174,270,952 -41,000 14.9897 1,162,605,486 2022-09-30
792 2022-10-06 174,311,952 0 14.9932 1,162,605,486 2022-09-30
793 2022-10-05 174,311,952 -304,500 14.9932 1,162,605,486 2022-09-30
794 2022-10-03 174,616,452 -65,500 15.0194 1,162,605,486 2022-09-30
795 2022-09-30 174,681,952 -209,500 15.0250 1,162,605,486 2022-09-30
796 2022-09-29 174,891,452 -386,000 15.0431 1,162,605,486 2022-08-31
797 2022-09-28 175,277,452 4,000 15.0763 1,162,605,486 2022-08-31
798 2022-09-27 175,273,452 -1,434,000 15.0759 1,162,605,486 2022-08-31
799 2022-09-26 176,707,452 -1,424,000 15.1993 1,162,605,486 2022-08-31
800 2022-09-23 178,131,452 -489,000 15.3217 1,162,605,486 2022-08-31
801 2022-09-22 178,620,452 -596,000 15.3638 1,162,605,486 2022-08-31
802 2022-09-21 179,216,452 -156,500 15.4151 1,162,605,486 2022-08-31
803 2022-09-20 179,372,952 -32,500 15.4285 1,162,605,486 2022-08-31
804 2022-09-19 179,405,452 89,500 15.4313 1,162,605,486 2022-08-31
805 2022-09-16 179,315,952 -93,500 15.4236 1,162,605,486 2022-08-31
806 2022-09-15 179,409,452 -225,000 15.4317 1,162,605,486 2022-08-31
807 2022-09-14 179,634,452 -116,000 15.4510 1,162,605,486 2022-08-31
808 2022-09-13 179,750,452 -144,000 15.4610 1,162,605,486 2022-08-31
809 2022-09-09 179,894,452 14,000 15.4734 1,162,605,486 2022-08-31
810 2022-09-08 179,880,452 -13,000 15.4722 1,162,605,486 2022-08-31
811 2022-09-07 179,893,452 310,000 15.4733 1,162,605,486 2022-08-31
812 2022-09-06 179,583,452 -423,500 15.4466 1,162,605,486 2022-08-31
813 2022-09-05 180,006,952 -11,500 15.4831 1,162,605,486 2022-08-31
814 2022-09-02 180,018,452 35,916 15.4841 1,162,605,486 2022-08-31
815 2022-09-01 179,982,536 679,587 15.4810 1,162,605,486 2022-08-31
816 2022-08-31 179,302,949 -44,000 15.4225 1,162,605,486 2022-08-31
817 2022-08-30 179,346,949 -378,000 15.4263 1,162,605,486 2022-07-31
818 2022-08-29 179,724,949 11,500 15.4588 1,162,605,486 2022-07-31
819 2022-08-26 179,713,449 -412,500 15.4578 1,162,605,486 2022-07-31
820 2022-08-25 180,125,949 5,181,000 15.4933 1,162,605,486 2022-07-31
821 2022-08-24 174,944,949 494,500 15.0477 1,162,605,486 2022-07-31
822 2022-08-23 174,450,449 282,500 15.0051 1,162,605,486 2022-07-31
823 2022-08-22 174,167,949 220,500 14.9808 1,162,605,486 2022-07-31
824 2022-08-19 173,947,449 17,000 14.9619 1,162,605,486 2022-07-31
825 2022-08-18 173,930,449 74,000 14.9604 1,162,605,486 2022-07-31
826 2022-08-17 173,856,449 400,500 14.9540 1,162,605,486 2022-07-31
827 2022-08-16 173,455,949 -375,500 14.9196 1,162,605,486 2022-07-31
828 2022-08-15 173,831,449 -482,000 14.9519 1,162,605,486 2022-07-31
829 2022-08-12 174,313,449 -8,500 14.9933 1,162,605,486 2022-07-31
830 2022-08-11 174,321,949 -495,000 14.9941 1,162,605,486 2022-07-31
831 2022-08-10 174,816,949 -307,500 15.0367 1,162,605,486 2022-07-31
832 2022-08-09 175,124,449 1,073,584 15.0631 1,162,605,486 2022-07-31
833 2022-08-08 174,050,865 -860,384 14.9708 1,162,605,486 2022-07-31
834 2022-08-05 174,911,249 -47,500 15.0448 1,162,605,486 2022-07-31
835 2022-08-04 174,958,749 -98,500 15.0488 1,162,605,486 2022-07-31
836 2022-08-03 175,057,249 -40,000 15.0573 1,162,605,486 2022-07-31
837 2022-08-02 175,097,249 -146,500 15.0608 1,162,605,486 2022-07-31
838 2022-08-01 175,243,749 -10,000 15.0734 1,162,605,486 2022-07-31
839 2022-07-29 175,253,749 10,500 15.0742 1,162,605,486 2022-06-30
840 2022-07-28 175,243,249 -44,000 15.0733 1,162,605,486 2022-06-30
841 2022-07-27 175,287,249 40,000 15.0771 1,162,605,486 2022-06-30
842 2022-07-26 175,247,249 -19,500 15.0737 1,162,605,486 2022-06-30
843 2022-07-25 175,266,749 570,500 15.0753 1,162,605,486 2022-06-30
844 2022-07-22 174,696,249 -334,500 15.0263 1,162,605,486 2022-06-30
845 2022-07-21 175,030,749 -134,000 15.0550 1,162,605,486 2022-06-30
846 2022-07-20 175,164,749 -235,000 15.0666 1,162,605,486 2022-06-30
847 2022-07-19 175,399,749 1,285,384 15.0868 1,162,605,486 2022-06-30
848 2022-07-18 174,114,365 -483,548 14.9762 1,162,605,486 2022-06-30
849 2022-07-15 174,597,913 -20,000 15.0178 1,162,605,486 2022-06-30
850 2022-07-14 174,617,913 -495,000 15.0195 1,162,605,486 2022-06-30
851 2022-07-13 175,112,913 797,048 15.0621 1,162,605,486 2022-06-30
852 2022-07-12 174,315,865 -1,469,315 14.9936 1,162,605,486 2022-06-30
853 2022-07-11 175,785,180 -161,500 15.1199 1,162,605,486 2022-06-30
854 2022-07-08 175,946,680 -366,000 15.1338 1,162,605,486 2022-06-30
855 2022-07-07 176,312,680 -407,500 15.1653 1,162,605,486 2022-06-30
856 2022-07-06 176,720,180 2,147,500 15.2004 1,162,605,486 2022-06-30
857 2022-07-05 174,572,680 1,189,315 15.0156 1,162,605,486 2022-06-30
858 2022-07-04 173,383,365 -34,500 14.9133 1,162,605,486 2022-06-30
859 2022-06-30 173,417,865 260,000 14.9163 1,162,605,486 2022-06-30
860 2022-06-29 173,157,865 -928,995 14.8939 1,162,605,486 2022-05-31
861 2022-06-28 174,086,860 1,038,495 14.9739 1,162,605,486 2022-05-31
862 2022-06-27 173,048,365 -850,490 14.8845 1,162,605,486 2022-05-31
863 2022-06-24 173,898,855 164,500 14.9577 1,162,605,486 2022-05-31
864 2022-06-23 173,734,355 -102,000 14.9435 1,162,605,486 2022-05-31
865 2022-06-22 173,836,355 4,500 14.9523 1,162,605,486 2022-05-31
866 2022-06-21 173,831,855 50,500 14.9519 1,162,605,486 2022-05-31
867 2022-06-20 173,781,355 30,977,489 14.9476 1,162,605,486 2022-05-31
868 2022-06-17 142,803,866 -16,748,000 12.2831 1,162,605,486 2022-05-31
869 2022-06-16 159,551,866 -146,000 13.7236 1,162,605,486 2022-05-31
870 2022-06-15 159,697,866 -218,500 13.7362 1,162,605,486 2022-05-31
871 2022-06-14 159,916,366 79,269,911 13.7550 1,162,605,486 2022-05-31
872 2022-06-13 80,646,455 12,844,500 6.9367 1,162,605,486 2022-05-31
873 2022-06-10 67,801,955 -34,000 5.8319 1,162,605,486 2022-05-31
874 2022-06-09 67,835,955 192,500 5.8348 1,162,605,486 2022-05-31
875 2022-06-08 67,643,455 -543,500 5.8183 1,162,605,486 2022-05-31
876 2022-06-07 68,186,955 204,000 5.8650 1,162,605,486 2022-05-31
877 2022-06-06 67,982,955 1,547,690 5.8475 1,162,605,486 2022-05-31
878 2022-06-02 66,435,265 -93,000 5.7143 1,162,605,486 2022-05-31
879 2022-06-01 66,528,265 60,000 5.7223 1,162,605,486 2022-05-31
880 2022-05-31 66,468,265 -19,000 5.7172 1,162,605,486 2022-05-31
881 2022-05-30 66,487,265 -22,500 5.7188 1,162,605,486 2022-04-30
882 2022-05-27 66,509,765 -1,351,500 5.7208 1,162,605,486 2022-04-30
883 2022-05-26 67,861,265 226,235 5.8370 1,162,605,486 2022-04-30
884 2022-05-25 67,635,030 -11,238,911 5.8175 1,162,605,486 2022-04-30
885 2022-05-24 78,873,941 -47,500 6.7842 1,162,605,486 2022-04-30
886 2022-05-23 78,921,441 -285,500 6.7883 1,162,605,486 2022-04-30
887 2022-05-20 79,206,941 11,000 6.8129 1,162,605,486 2022-04-30
888 2022-05-19 79,195,941 -355,000 6.8119 1,162,605,486 2022-04-30
889 2022-05-18 79,550,941 1,120,900 6.8425 1,162,605,486 2022-04-30
890 2022-05-17 78,430,041 -543,500 6.7461 1,162,605,486 2022-04-30
891 2022-05-16 78,973,541 -277,500 6.7928 1,162,605,486 2022-04-30
892 2022-05-13 79,251,041 25,000 6.8167 1,162,605,486 2022-04-30
893 2022-05-12 79,226,041 1,176,900 6.8145 1,162,605,486 2022-04-30
894 2022-05-11 78,049,141 10,949,911 6.7133 1,162,605,486 2022-04-30
895 2022-05-10 67,099,230 -44,000 5.7715 1,162,605,486 2022-04-30
896 2022-05-06 67,143,230 982,765 5.7752 1,162,605,486 2022-04-30
897 2022-05-05 66,160,465 -1,046,540 5.6907 1,162,605,486 2022-04-30
898 2022-05-04 67,207,005 12,500 5.7807 1,162,605,486 2022-04-30
899 2022-05-03 67,194,505 1,045,540 5.7796 1,162,605,486 2022-04-30
900 2022-04-29 66,148,965 -1,031,170 5.6897 1,162,605,486 2022-03-31
901 2022-04-28 67,180,135 1,015,170 5.7784 1,162,605,486 2022-03-31
902 2022-04-27 66,164,965 62,000 5.6911 1,162,605,486 2022-03-31
903 2022-04-26 66,102,965 -1,074,850 5.6858 1,162,605,486 2022-03-31
904 2022-04-25 67,177,815 2,149,150 5.7782 1,162,605,486 2022-03-31
905 2022-04-22 65,028,665 -1,000,555 5.5934 1,162,605,486 2022-03-31
906 2022-04-21 66,029,220 -499,500 5.6794 1,162,605,486 2022-03-31
907 2022-04-20 66,528,720 931,055 5.7224 1,162,605,486 2022-03-31
908 2022-04-19 65,597,665 -1,050,500 5.6423 1,162,605,486 2022-03-31
909 2022-04-14 66,648,165 -2,248,500 5.7327 1,162,605,486 2022-03-31
910 2022-04-13 68,896,665 22,000 5.9261 1,162,605,486 2022-03-31
911 2022-04-12 68,874,665 -465,500 5.9242 1,162,605,486 2022-03-31
912 2022-04-11 69,340,165 -34,000 5.9642 1,162,605,486 2022-03-31
913 2022-04-08 69,374,165 1,276,700 5.9671 1,162,605,486 2022-03-31
914 2022-04-07 68,097,465 22,000 5.8573 1,162,605,486 2022-03-31
915 2022-04-06 68,075,465 -3,500 5.8554 1,162,605,486 2022-03-31
916 2022-04-04 68,078,965 -23,500 5.8557 1,162,605,486 2022-03-31
917 2022-04-01 68,102,465 28,500 5.8577 1,162,605,486 2022-03-31
918 2022-03-31 68,073,965 -94,000 5.8553 1,162,605,486 2022-03-31
919 2022-03-30 68,167,965 97,000 5.8634 1,162,605,486 2022-02-28
920 2022-03-29 68,070,965 -282,500 5.8550 1,162,605,486 2022-02-28
921 2022-03-28 68,353,465 -100,620 5.8793 1,162,605,486 2022-02-28
922 2022-03-25 68,454,085 -113,000 5.8880 1,162,605,486 2022-02-28
923 2022-03-24 68,567,085 1,053,120 5.8977 1,162,605,486 2022-02-28
924 2022-03-23 67,513,965 -1,164,500 5.8071 1,162,605,486 2022-02-28
925 2022-03-22 68,678,465 4,979,523 5.9073 1,162,605,486 2022-02-28
926 2022-03-21 63,698,942 1,085,910 5.4790 1,162,605,486 2022-02-28
927 2022-03-18 62,613,032 152,000 5.3856 1,162,605,486 2022-02-28
928 2022-03-17 62,461,032 1,428,067 5.3725 1,162,605,486 2022-02-28
929 2022-03-16 61,032,965 -91,000 5.2497 1,162,605,486 2022-02-28
930 2022-03-15 61,123,965 2,695,500 5.2575 1,162,605,486 2022-02-28
931 2022-03-14 58,428,465 -260,500 5.0256 1,162,605,486 2022-02-28
932 2022-03-11 58,688,965 -904,000 5.0481 1,162,605,486 2022-02-28
933 2022-03-10 59,592,965 -525,500 5.1258 1,162,605,486 2022-02-28
934 2022-03-09 60,118,465 2,500 5.1710 1,162,605,486 2022-02-28
935 2022-03-08 60,115,965 -303,000 5.1708 1,162,605,486 2022-02-28
936 2022-03-07 60,418,965 1,233,000 5.1969 1,162,605,486 2022-02-28
937 2022-03-04 59,185,965 -226,500 5.0908 1,162,605,486 2022-02-28
938 2022-03-03 59,412,465 -468,000 5.1103 1,162,605,486 2022-02-28
939 2022-03-02 59,880,465 -18,500 5.1505 1,162,605,486 2022-02-28
940 2022-03-01 59,898,965 -19,500 5.1521 1,162,605,486 2022-02-28
941 2022-02-28 59,918,465 1,687,500 5.1538 1,162,605,486 2022-02-28
942 2022-02-25 58,230,965 -1,063,822 5.0087 1,162,605,486 2022-01-31
943 2022-02-24 59,294,787 1,085,762 5.1002 1,162,605,486 2022-01-31
944 2022-02-23 58,209,025 149,560 5.0068 1,162,605,486 2022-01-31
945 2022-02-22 58,059,465 -312,000 4.9939 1,162,605,486 2022-01-31
946 2022-02-21 58,371,465 -606,000 5.0207 1,162,605,486 2022-01-31
947 2022-02-18 58,977,465 -84,000 5.0729 1,162,605,486 2022-01-31
948 2022-02-17 59,061,465 -145,500 5.0801 1,162,605,486 2022-01-31
949 2022-02-16 59,206,965 -93,000 5.0926 1,162,605,486 2022-01-31
950 2022-02-15 59,299,965 34,500 5.1006 1,162,605,486 2022-01-31
951 2022-02-14 59,265,465 -52,000 5.0976 1,162,605,486 2022-01-31
952 2022-02-11 59,317,465 -1,122,662 5.1021 1,162,605,486 2022-01-31
953 2022-02-10 60,440,127 1,679,449 5.1987 1,162,605,486 2022-01-31
954 2022-02-09 58,760,678 -1,785,922 5.0542 1,162,605,486 2022-01-31
955 2022-02-08 60,546,600 -40,500 5.2078 1,162,605,486 2022-01-31
956 2022-02-07 60,587,100 1,110,135 5.2113 1,162,605,486 2022-01-31
957 2022-02-04 59,476,965 41,500 5.1158 1,162,605,486 2022-01-31
958 2022-01-31 59,435,465 0 5.1123 1,162,605,486 2022-01-31
959 2022-01-28 59,435,465 922,670 5.1123 1,162,605,486 2021-12-31
960 2022-01-27 58,512,795 495,000 5.0329 1,162,605,486 2021-12-31
961 2022-01-26 58,017,795 325,000 4.9903 1,162,605,486 2021-12-31
962 2022-01-25 57,692,795 -413,000 4.9624 1,162,605,486 2021-12-31
963 2022-01-24 58,105,795 -899,000 4.9979 1,162,605,486 2021-12-31
964 2022-01-21 59,004,795 -187,586 5.0752 1,162,605,486 2021-12-31
965 2022-01-20 59,192,381 1,509,061 5.0914 1,162,605,486 2021-12-31
966 2022-01-19 57,683,320 949,525 4.9616 1,162,605,486 2021-12-31
967 2022-01-18 56,733,795 8,500 4.8799 1,162,605,486 2021-12-31
968 2022-01-17 56,725,295 291,000 4.8792 1,162,605,486 2021-12-31
969 2022-01-14 56,434,295 45,500 4.8541 1,162,605,486 2021-12-31
970 2022-01-13 56,388,795 24,500 4.8502 1,162,605,486 2021-12-31
971 2022-01-12 56,364,295 -170,500 4.8481 1,162,605,486 2021-12-31
972 2022-01-11 56,534,795 -5,500 4.8628 1,162,605,486 2021-12-31
973 2022-01-10 56,540,295 4,660 4.8632 1,162,605,486 2021-12-31
974 2022-01-07 56,535,635 49,000 4.8628 1,162,605,486 2021-12-31
975 2022-01-06 56,486,635 393,840 4.8586 1,162,605,486 2021-12-31
976 2022-01-05 56,092,795 340,500 4.8247 1,162,605,486 2021-12-31
977 2022-01-04 55,752,295 -3,298,000 4.7955 1,162,605,486 2021-12-31
978 2022-01-03 59,050,295 -2,890,500 5.0791 1,162,605,486 2021-12-31
979 2021-12-31 61,940,795 0 5.3278 1,162,605,486 2021-12-31
980 2021-12-30 61,940,795 -55,000 5.3278 1,162,605,486 2021-11-30
981 2021-12-29 61,995,795 -2,456,500 5.3325 1,162,605,486 2021-11-30
982 2021-12-28 64,452,295 -6,934,500 5.5438 1,162,605,486 2021-11-30
983 2021-12-24 71,386,795 0 6.1402 1,162,605,486 2021-11-30
984 2021-12-23 71,386,795 -1,285,559 6.1402 1,162,605,486 2021-11-30
985 2021-12-22 72,672,354 142,500 6.2508 1,162,605,486 2021-11-30
986 2021-12-21 72,529,854 -16,500 6.2386 1,162,605,486 2021-11-30
987 2021-12-20 72,546,354 4,500 6.2400 1,162,605,486 2021-11-30
988 2021-12-17 72,541,854 -16,000 6.2396 1,162,605,486 2021-11-30
989 2021-12-16 72,557,854 6,973,500 6.2410 1,162,605,486 2021-11-30
990 2021-12-15 65,584,354 54,000 5.6412 1,162,605,486 2021-11-30
991 2021-12-14 65,530,354 -1,000 5.6365 1,162,605,486 2021-11-30
992 2021-12-13 65,531,354 106,000 5.6366 1,162,605,486 2021-11-30
993 2021-12-10 65,425,354 -79,000 5.6275 1,162,605,486 2021-11-30
994 2021-12-09 65,504,354 32,000 5.6343 1,162,605,486 2021-11-30
995 2021-12-08 65,472,354 1,523,559 5.6315 1,162,605,486 2021-11-30
996 2021-12-07 63,948,795 651,500 5.5005 1,162,605,486 2021-11-30
997 2021-12-06 63,297,295 200,000 5.4444 1,162,605,486 2021-11-30
998 2021-12-03 63,097,295 166,500 5.4272 1,162,605,486 2021-11-30
999 2021-12-02 62,930,795 613,117 5.4129 1,162,605,486 2021-11-30
1000 2021-12-01 62,317,678 -12,168,500 5.3602 1,162,605,486 2021-11-30
1001 2021-11-30 74,486,178 16,657,295 6.4068 1,162,605,486 2021-11-30
1002 2021-11-29 57,828,883 -131,000 4.9741 1,162,605,486 2021-11-11
1003 2021-11-26 57,959,883 76,000 4.9853 1,162,605,486 2021-11-11
1004 2021-11-25 57,883,883 -443,500 4.9788 1,162,605,486 2021-11-11
1005 2021-11-24 58,327,383 -608,383 5.0170 1,162,605,486 2021-11-11
1006 2021-11-23 58,935,766 -172,000 5.0693 1,162,605,486 2021-11-11
1007 2021-11-22 59,107,766 -2,500 5.0841 1,162,605,486 2021-11-11
1008 2021-11-19 59,110,266 466,000 5.0843 1,162,605,486 2021-11-11
1009 2021-11-18 58,644,266 504,500 5.0442 1,162,605,486 2021-11-11
1010 2021-11-17 58,139,766 2,903,158 5.0008 1,162,605,486 2021-11-11
1011 2021-11-16 55,236,608 1,909,000 4.7511 1,162,605,486 2021-11-11
1012 2021-11-15 53,327,608 8,613,608 4.5869 1,162,605,486 2021-11-11
1013 2021-11-12 44,714,000 2,801,000 3.8460 1,162,605,486 2021-11-11
1014 2021-11-11 41,913,000 3.6051 1,162,605,486 2021-11-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top