ANE (CAYMAN) INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,176,131,054 | 0 | 7.880 | 2025-06-30 | 9,267.91 | 0 | 9,267.91 |
| 2025-05-31 | 1,176,131,054 | 0 | 8.540 | 2025-05-30 | 10,044.16 | 0 | 10,044.16 |
| 2025-05-28 | 1,176,131,054 | 4,423,302 | 8.670 | 2025-05-28 | 10,197.06 | 0 | 10,197.06 |
| 2025-04-30 | 1,171,707,752 | 0 | 8.270 | 2025-04-30 | 9,690.02 | 0 | 9,690.02 |
| 2025-04-28 | 1,171,707,752 | 6,086,624 | 8.600 | 2025-04-28 | 10,076.69 | 0 | 10,076.69 |
| 2025-03-31 | 1,165,621,128 | 0 | 8.700 | 2025-03-31 | 10,140.90 | 0 | 10,140.90 |
| 2025-02-28 | 1,165,621,128 | 0 | 6.740 | 2025-02-28 | 7,856.29 | 0 | 7,856.29 |
| 2025-01-31 | 1,165,621,128 | 0 | 7.140 | 2025-01-28 | 8,322.53 | 0 | 8,322.53 |
| 2024-12-31 | 1,165,621,128 | 0 | 8.000 | 2024-12-31 | 9,324.97 | 0 | 9,324.97 |
| 2024-11-30 | 1,165,621,128 | 4,206,642 | 8.150 | 2024-11-29 | 9,499.81 | 0 | 9,499.81 |
| 2024-10-31 | 1,161,414,486 | 0 | 8.360 | 2024-10-31 | 9,709.42 | 0 | 9,709.42 |
| 2024-09-30 | 1,161,414,486 | 0 | 8.300 | 2024-09-30 | 9,639.74 | 0 | 9,639.74 |
| 2024-08-31 | 1,161,414,486 | 0 | 7.700 | 2024-08-30 | 8,942.89 | 0 | 8,942.89 |
| 2024-08-30 | 1,161,414,486 | -177,000 | 7.700 | 2024-08-30 | 8,942.89 | 0 | 8,942.89 |
| 2024-08-29 | 1,161,591,486 | -96,000 | 7.380 | 2024-08-29 | 8,572.55 | 0 | 8,572.55 |
| 2024-08-28 | 1,161,687,486 | -96,000 | 7.290 | 2024-08-28 | 8,468.70 | 0 | 8,468.70 |
| 2024-08-27 | 1,161,783,486 | -100,000 | 7.270 | 2024-08-27 | 8,446.17 | 0 | 8,446.17 |
| 2024-08-26 | 1,161,883,486 | -92,000 | 7.320 | 2024-08-26 | 8,504.99 | 0 | 8,504.99 |
| 2024-08-23 | 1,161,975,486 | -110,000 | 7.240 | 2024-08-23 | 8,412.70 | 0 | 8,412.70 |
| 2024-08-22 | 1,162,085,486 | -110,000 | 7.280 | 2024-08-22 | 8,459.98 | 0 | 8,459.98 |
| 2024-08-21 | 1,162,195,486 | -120,000 | 7.310 | 2024-08-21 | 8,495.65 | 0 | 8,495.65 |
| 2024-08-20 | 1,162,315,486 | -130,000 | 7.200 | 2024-08-20 | 8,368.67 | 0 | 8,368.67 |
| 2024-08-19 | 1,162,445,486 | -160,000 | 7.390 | 2024-08-19 | 8,590.47 | 0 | 8,590.47 |
| 2024-07-31 | 1,162,605,486 | 0 | 7.360 | 2024-07-31 | 8,556.78 | 0 | 8,556.78 |
| 2024-06-30 | 1,162,605,486 | 0 | 6.750 | 2024-06-28 | 7,847.59 | 0 | 7,847.59 |
| 2024-05-31 | 1,162,605,486 | 0 | 6.230 | 2024-05-31 | 7,243.03 | 0 | 7,243.03 |
| 2024-04-30 | 1,162,605,486 | 0 | 5.240 | 2024-04-30 | 6,092.05 | 0 | 6,092.05 |
| 2024-03-31 | 1,162,605,486 | 0 | 4.950 | 2024-03-28 | 5,754.90 | 0 | 5,754.90 |
| 2024-02-29 | 1,162,605,486 | 0 | 4.110 | 2024-02-29 | 4,778.31 | 0 | 4,778.31 |
| 2024-01-31 | 1,162,605,486 | 0 | 3.870 | 2024-01-31 | 4,499.28 | 0 | 4,499.28 |
| 2023-12-31 | 1,162,605,486 | 0 | 5.590 | 2023-12-29 | 6,498.96 | 0 | 6,498.96 |
| 2023-11-30 | 1,162,605,486 | 0 | 6.410 | 2023-11-30 | 7,452.30 | 0 | 7,452.30 |
| 2023-10-31 | 1,162,605,486 | 0 | 5.980 | 2023-10-31 | 6,952.38 | 0 | 6,952.38 |
| 2023-09-30 | 1,162,605,486 | 0 | 6.460 | 2023-09-29 | 7,510.43 | 0 | 7,510.43 |
| 2023-08-31 | 1,162,605,486 | 0 | 5.560 | 2023-08-31 | 6,464.09 | 0 | 6,464.09 |
| 2023-07-31 | 1,162,605,486 | 0 | 5.740 | 2023-07-31 | 6,673.36 | 0 | 6,673.36 |
| 2023-06-30 | 1,162,605,486 | 0 | 5.630 | 2023-06-30 | 6,545.47 | 0 | 6,545.47 |
| 2023-05-31 | 1,162,605,486 | 0 | 5.050 | 2023-05-31 | 5,871.16 | 0 | 5,871.16 |
| 2023-04-30 | 1,162,605,486 | 0 | 5.570 | 2023-04-28 | 6,475.71 | 0 | 6,475.71 |
| 2023-03-31 | 1,162,605,486 | 0 | 4.930 | 2023-03-31 | 5,731.64 | 0 | 5,731.64 |
| 2023-02-28 | 1,162,605,486 | 0 | 4.780 | 2023-02-28 | 5,557.25 | 0 | 5,557.25 |
| 2023-01-31 | 1,162,605,486 | 0 | 5.030 | 2023-01-31 | 5,847.91 | 0 | 5,847.91 |
| 2022-12-31 | 1,162,605,486 | 0 | 4.650 | 2022-12-30 | 5,406.12 | 0 | 5,406.12 |
| 2022-11-30 | 1,162,605,486 | 0 | 2.800 | 2022-11-30 | 3,255.30 | 0 | 3,255.30 |
| 2022-10-31 | 1,162,605,486 | 0 | 1.890 | 2022-10-31 | 2,197.32 | 0 | 2,197.32 |
| 2022-09-30 | 1,162,605,486 | 0 | 2.550 | 2022-09-30 | 2,964.64 | 0 | 2,964.64 |
| 2022-08-31 | 1,162,605,486 | 0 | 3.480 | 2022-08-31 | 4,045.87 | 0 | 4,045.87 |
| 2022-07-31 | 1,162,605,486 | 0 | 4.100 | 2022-07-29 | 4,766.68 | 0 | 4,766.68 |
| 2022-06-30 | 1,162,605,486 | 0 | 3.940 | 2022-06-30 | 4,580.67 | 0 | 4,580.67 |
| 2022-05-31 | 1,162,605,486 | 0 | 3.970 | 2022-05-31 | 4,615.54 | 0 | 4,615.54 |
| 2022-04-30 | 1,162,605,486 | 0 | 4.200 | 2022-04-29 | 4,882.94 | 0 | 4,882.94 |
| 2022-03-31 | 1,162,605,486 | 0 | 4.410 | 2022-03-31 | 5,127.09 | 0 | 5,127.09 |
| 2022-02-28 | 1,162,605,486 | 0 | 5.590 | 2022-02-28 | 6,498.96 | 0 | 6,498.96 |
| 2022-01-31 | 1,162,605,486 | 0 | 6.710 | 2022-01-31 | 7,801.08 | 0 | 7,801.08 |
| 2021-12-31 | 1,162,605,486 | 0 | 10.300 | 2021-12-31 | 11,974.84 | 0 | 11,974.84 |
| 2021-11-30 | 1,162,605,486 | 0 | 9.850 | 2021-11-30 | 11,451.66 | 0 | 11,451.66 |
| 2021-11-11 | 1,162,605,486 | 13.480 | 2021-11-11 | 15,671.92 | 0 | 15,671.92 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy