Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9956 % |
|---|---|
| 2025-08-22 | -39.99 |
| 2025-08-21 | -42.14 |
| 2025-08-20 | -38.72 |
| 2025-08-19 | -37.76 |
| 2025-08-18 | -37.39 |
| 2025-08-15 | -36.94 |
| 2025-08-14 | -36.80 |
| 2025-08-13 | -37.61 |
| 2025-08-12 | -37.98 |
| 2025-08-11 | -37.83 |
| 2025-08-08 | -37.31 |
| 2025-08-07 | -37.39 |
| 2025-08-06 | -37.69 |
| 2025-08-05 | -39.32 |
| 2025-08-04 | -39.39 |
| 2025-08-01 | -39.54 |
| 2025-07-31 | -39.54 |
| 2025-07-30 | -37.31 |
| 2025-07-29 | -37.69 |
| 2025-07-28 | -39.54 |
| 2025-07-25 | -40.50 |
| 2025-07-24 | -40.43 |
| 2025-07-23 | -40.65 |
| 2025-07-22 | -40.65 |
| 2025-07-21 | -40.43 |
| 2025-07-18 | -41.32 |
| 2025-07-17 | -40.65 |
| 2025-07-16 | -40.65 |
| 2025-07-15 | -40.95 |
| 2025-07-14 | -39.91 |
| 2025-07-11 | -40.28 |
| 2025-07-10 | -40.06 |
| 2025-07-09 | -40.36 |
| 2025-07-08 | -40.21 |
| 2025-07-07 | -39.61 |
| 2025-07-04 | -39.17 |
| 2025-07-03 | -41.02 |
| 2025-07-02 | -41.02 |
| 2025-06-30 | -41.54 |
| 2025-06-27 | -41.25 |
| 2025-06-26 | -41.10 |
| 2025-06-25 | -41.99 |
| 2025-06-24 | -42.51 |
| 2025-06-23 | -43.40 |
| 2025-06-20 | -43.32 |
| 2025-06-19 | -44.44 |
| 2025-06-18 | -43.47 |
| 2025-06-17 | -42.51 |
| 2025-06-16 | -41.69 |
| 2025-06-13 | -41.25 |
| 2025-06-12 | -40.80 |
| 2025-06-11 | -40.36 |
| 2025-06-10 | -40.36 |
| 2025-06-09 | -39.84 |
| 2025-06-06 | -40.13 |
| 2025-06-05 | -39.54 |
| 2025-06-04 | -38.13 |
| 2025-06-03 | -38.50 |
| 2025-06-02 | -39.09 |
| 2025-05-30 | -36.65 |
| 2025-05-29 | -36.57 |
| 2025-05-28 | -35.68 |
| 2025-05-27 | -32.34 |
| 2025-05-26 | -31.38 |
| 2025-05-23 | -31.16 |
| 2025-05-22 | -35.83 |
| 2025-05-21 | -34.72 |
| 2025-05-20 | -34.79 |
| 2025-05-19 | -36.28 |
| 2025-05-16 | -37.54 |
| 2025-05-15 | -38.13 |
| 2025-05-14 | -40.95 |
| 2025-05-13 | -39.39 |
| 2025-05-12 | -38.80 |
| 2025-05-09 | -39.17 |
| 2025-05-08 | -38.95 |
| 2025-05-07 | -39.02 |
| 2025-05-06 | -37.46 |
| 2025-05-02 | -37.76 |
| 2025-04-30 | -38.65 |
| 2025-04-29 | -38.13 |
| 2025-04-28 | -36.20 |
| 2025-04-25 | -34.35 |
| 2025-04-24 | -34.20 |
| 2025-04-23 | -35.53 |
| 2025-04-22 | -37.54 |
| 2025-04-17 | -38.06 |
| 2025-04-16 | -38.13 |
| 2025-04-15 | -36.57 |
| 2025-04-14 | -35.01 |
| 2025-04-11 | -33.61 |
| 2025-04-10 | -31.82 |
| 2025-04-09 | -33.16 |
| 2025-04-08 | -34.42 |
| 2025-04-07 | -37.17 |
| 2025-04-03 | -29.90 |
| 2025-04-02 | -29.53 |
| 2025-04-01 | -30.34 |
| 2025-03-31 | -35.46 |
| 2025-03-28 | -34.12 |
| 2025-03-27 | -35.16 |
| 2025-03-26 | -37.69 |
| 2025-03-25 | -38.28 |
| 2025-03-24 | -39.54 |
| 2025-03-21 | -40.95 |
| 2025-03-20 | -41.62 |
| 2025-03-19 | -40.58 |
| 2025-03-18 | -40.88 |
| 2025-03-17 | -43.03 |
| 2025-03-14 | -40.80 |
| 2025-03-13 | -40.43 |
| 2025-03-12 | -44.88 |
| 2025-03-11 | -46.29 |
| 2025-03-10 | -48.22 |
| 2025-03-07 | -49.33 |
| 2025-03-06 | -48.44 |
| 2025-03-05 | -49.70 |
| 2025-03-04 | -50.07 |
| 2025-03-03 | -50.59 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -48.81 |
| 2025-02-26 | -49.33 |
| 2025-02-25 | -49.41 |
| 2025-02-24 | -47.55 |
| 2025-02-21 | -47.63 |
| 2025-02-20 | -47.85 |
| 2025-02-19 | -47.03 |
| 2025-02-18 | -47.33 |
| 2025-02-17 | -47.55 |
| 2025-02-14 | -47.92 |
| 2025-02-13 | -48.29 |
| 2025-02-12 | -47.48 |
| 2025-02-11 | -49.18 |
| 2025-02-10 | -46.51 |
| 2025-02-07 | -48.15 |
| 2025-02-06 | -46.96 |
| 2025-02-05 | -47.26 |
| 2025-02-04 | -46.51 |
| 2025-02-03 | -47.92 |
| 2025-01-28 | -47.03 |
| 2025-01-27 | -47.48 |
| 2025-01-24 | -48.37 |
| 2025-01-23 | -49.04 |
| 2025-01-22 | -49.18 |
| 2025-01-21 | -48.07 |
| 2025-01-20 | -48.74 |
| 2025-01-17 | -49.55 |
| 2025-01-16 | -50.30 |
| 2025-01-15 | -50.07 |
| 2025-01-14 | -50.00 |
| 2025-01-13 | -50.30 |
| 2025-01-10 | -49.93 |
| 2025-01-09 | -48.74 |
| 2025-01-08 | -48.66 |
| 2025-01-07 | -46.59 |
| 2025-01-06 | -47.11 |
| 2025-01-03 | -46.22 |
| 2025-01-02 | -45.55 |
| 2024-12-31 | -40.65 |
| 2024-12-30 | -42.28 |
| 2024-12-27 | -41.62 |
| 2024-12-24 | -40.80 |
| 2024-12-23 | -40.73 |
| 2024-12-20 | -40.73 |
| 2024-12-19 | -41.62 |
| 2024-12-18 | -42.51 |
| 2024-12-17 | -40.65 |
| 2024-12-16 | -40.65 |
| 2024-12-13 | -40.06 |
| 2024-12-12 | -40.13 |
| 2024-12-11 | -40.36 |
| 2024-12-10 | -40.21 |
| 2024-12-09 | -39.91 |
| 2024-12-06 | -40.58 |
| 2024-12-05 | -42.14 |
| 2024-12-04 | -40.21 |
| 2024-12-03 | -40.13 |
| 2024-12-02 | -41.17 |
| 2024-11-29 | -39.54 |
| 2024-11-28 | -40.21 |
| 2024-11-27 | -39.32 |
| 2024-11-26 | -39.76 |
| 2024-11-25 | -40.58 |
| 2024-11-22 | -39.76 |
| 2024-11-21 | -39.61 |
| 2024-11-20 | -40.13 |
| 2024-11-19 | -39.91 |
| 2024-11-18 | -40.13 |
| 2024-11-15 | -41.39 |
| 2024-11-14 | -40.28 |
| 2024-11-13 | -39.91 |
| 2024-11-12 | -38.87 |
| 2024-11-11 | -40.43 |
| 2024-11-08 | -40.28 |
| 2024-11-07 | -40.43 |
| 2024-11-06 | -40.65 |
| 2024-11-05 | -40.28 |
| 2024-11-04 | -40.50 |
| 2024-11-01 | -39.99 |
| 2024-10-31 | -37.98 |
| 2024-10-30 | -38.28 |
| 2024-10-29 | -35.83 |
| 2024-10-28 | -37.39 |
| 2024-10-25 | -37.24 |
| 2024-10-24 | -37.83 |
| 2024-10-23 | -35.91 |
| 2024-10-22 | -36.20 |
| 2024-10-21 | -38.50 |
| 2024-10-18 | -37.02 |
| 2024-10-17 | -39.32 |
| 2024-10-16 | -38.20 |
| 2024-10-15 | -38.06 |
| 2024-10-14 | -37.17 |
| 2024-10-10 | -36.94 |
| 2024-10-09 | -37.31 |
| 2024-10-08 | -34.79 |
| 2024-10-07 | -31.90 |
| 2024-10-04 | -33.38 |
| 2024-10-03 | -34.94 |
| 2024-10-02 | -35.01 |
| 2024-09-30 | -38.43 |
| 2024-09-27 | -41.99 |
| 2024-09-26 | -44.29 |
| 2024-09-25 | -44.36 |
| 2024-09-24 | -43.69 |
| 2024-09-23 | -43.47 |
| 2024-09-20 | -43.10 |
| 2024-09-19 | -43.62 |
| 2024-09-17 | -42.95 |
| 2024-09-16 | -42.51 |
| 2024-09-13 | -43.40 |
| 2024-09-12 | -42.95 |
| 2024-09-11 | -43.40 |
| 2024-09-10 | -43.10 |
| 2024-09-09 | -43.03 |
| 2024-09-05 | -42.58 |
| 2024-09-04 | -42.51 |
| 2024-09-03 | -42.66 |
| 2024-09-02 | -42.95 |
| 2024-08-30 | -42.88 |
| 2024-08-29 | -45.25 |
| 2024-08-28 | -45.92 |
| 2024-08-27 | -46.07 |
| 2024-08-26 | -45.70 |
| 2024-08-23 | -46.29 |
| 2024-08-22 | -45.99 |
| 2024-08-21 | -45.77 |
| 2024-08-20 | -46.59 |
| 2024-08-19 | -45.18 |
| 2024-08-16 | -45.25 |
| 2024-08-15 | -45.85 |
| 2024-08-14 | -46.14 |
| 2024-08-13 | -45.77 |
| 2024-08-12 | -45.47 |
| 2024-08-09 | -45.47 |
| 2024-08-08 | -45.92 |
| 2024-08-07 | -45.70 |
| 2024-08-06 | -46.81 |
| 2024-08-05 | -49.55 |
| 2024-08-02 | -45.47 |
| 2024-08-01 | -44.73 |
| 2024-07-31 | -45.40 |
| 2024-07-30 | -45.62 |
| 2024-07-29 | -46.59 |
| 2024-07-26 | -47.55 |
| 2024-07-25 | -46.96 |
| 2024-07-24 | -47.26 |
| 2024-07-23 | -46.74 |
| 2024-07-22 | -46.44 |
| 2024-07-19 | -45.55 |
| 2024-07-18 | -45.70 |
| 2024-07-17 | -47.26 |
| 2024-07-16 | -47.18 |
| 2024-07-15 | -47.33 |
| 2024-07-12 | -47.55 |
| 2024-07-11 | -47.40 |
| 2024-07-10 | -47.33 |
| 2024-07-09 | -47.03 |
| 2024-07-08 | -47.03 |
| 2024-07-05 | -46.96 |
| 2024-07-04 | -46.81 |
| 2024-07-03 | -46.74 |
| 2024-07-02 | -48.15 |
| 2024-06-28 | -49.93 |
| 2024-06-27 | -49.11 |
| 2024-06-26 | -48.89 |
| 2024-06-25 | -50.22 |
| 2024-06-24 | -53.26 |
| 2024-06-21 | -52.30 |
| 2024-06-20 | -53.49 |
| 2024-06-19 | -54.60 |
| 2024-06-18 | -54.38 |
| 2024-06-17 | -54.38 |
| 2024-06-14 | -53.34 |
| 2024-06-13 | -53.56 |
| 2024-06-12 | -53.26 |
| 2024-06-11 | -52.60 |
| 2024-06-07 | -53.71 |
| 2024-06-06 | -53.49 |
| 2024-06-05 | -52.89 |
| 2024-06-04 | -53.19 |
| 2024-06-03 | -52.97 |
| 2024-05-31 | -53.78 |
| 2024-05-30 | -53.34 |
| 2024-05-29 | -53.04 |
| 2024-05-28 | -52.97 |
| 2024-05-27 | -52.37 |
| 2024-05-24 | -53.19 |
| 2024-05-23 | -54.90 |
| 2024-05-22 | -56.23 |
| 2024-05-21 | -55.34 |
| 2024-05-20 | -55.12 |
| 2024-05-17 | -55.19 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -56.45 |
| 2024-05-13 | -57.05 |
| 2024-05-10 | -58.90 |
| 2024-05-09 | -58.75 |
| 2024-05-08 | -59.64 |
| 2024-05-07 | -58.68 |
| 2024-05-06 | -59.35 |
| 2024-05-03 | -60.91 |
| 2024-05-02 | -60.98 |
| 2024-04-30 | -61.13 |
| 2024-04-29 | -61.94 |
| 2024-04-26 | -62.17 |
| 2024-04-25 | -63.13 |
| 2024-04-24 | -62.02 |
| 2024-04-23 | -63.58 |
| 2024-04-22 | -63.65 |
| 2024-04-19 | -64.17 |
| 2024-04-18 | -64.17 |
| 2024-04-17 | -64.17 |
| 2024-04-16 | -63.50 |
| 2024-04-15 | -62.98 |
| 2024-04-12 | -63.87 |
| 2024-04-11 | -63.28 |
| 2024-04-10 | -63.87 |
| 2024-04-09 | -63.80 |
| 2024-04-08 | -64.17 |
| 2024-04-05 | -65.28 |
| 2024-04-03 | -63.50 |
| 2024-04-02 | -62.91 |
| 2024-03-28 | -63.28 |
| 2024-03-27 | -65.50 |
| 2024-03-26 | -65.80 |
| 2024-03-25 | -66.54 |
| 2024-03-22 | -66.84 |
| 2024-03-21 | -65.80 |
| 2024-03-20 | -66.54 |
| 2024-03-19 | -65.95 |
| 2024-03-18 | -66.02 |
| 2024-03-15 | -65.65 |
| 2024-03-14 | -66.32 |
| 2024-03-13 | -66.47 |
| 2024-03-12 | -66.77 |
| 2024-03-11 | -66.91 |
| 2024-03-08 | -65.65 |
| 2024-03-07 | -65.36 |
| 2024-03-06 | -64.91 |
| 2024-03-05 | -65.73 |
| 2024-03-04 | -66.10 |
| 2024-03-01 | -67.14 |
| 2024-02-29 | -69.51 |
| 2024-02-28 | -71.59 |
| 2024-02-27 | -70.70 |
| 2024-02-26 | -71.07 |
| 2024-02-23 | -72.40 |
| 2024-02-22 | -72.48 |
| 2024-02-21 | -72.33 |
| 2024-02-20 | -72.70 |
| 2024-02-19 | -72.63 |
| 2024-02-16 | -71.88 |
| 2024-02-15 | -73.74 |
| 2024-02-14 | -74.85 |
| 2024-02-09 | -74.18 |
| 2024-02-08 | -73.66 |
| 2024-02-07 | -74.04 |
| 2024-02-06 | -74.33 |
| 2024-02-05 | -75.00 |
| 2024-02-02 | -72.77 |
| 2024-02-01 | -71.81 |
| 2024-01-31 | -71.29 |
| 2024-01-30 | -70.62 |
| 2024-01-29 | -68.92 |
| 2024-01-26 | -68.47 |
| 2024-01-25 | -67.14 |
| 2024-01-24 | -66.99 |
| 2024-01-23 | -67.73 |
| 2024-01-22 | -68.25 |
| 2024-01-19 | -67.80 |
| 2024-01-18 | -65.73 |
| 2024-01-17 | -65.73 |
| 2024-01-16 | -62.61 |
| 2024-01-15 | -62.09 |
| 2024-01-12 | -61.50 |
| 2024-01-11 | -59.94 |
| 2024-01-10 | -61.28 |
| 2024-01-09 | -61.05 |
| 2024-01-08 | -60.46 |
| 2024-01-05 | -60.98 |
| 2024-01-04 | -59.20 |
| 2024-01-03 | -60.24 |
| 2024-01-02 | -58.16 |
| 2023-12-29 | -58.53 |
| 2023-12-28 | -58.98 |
| 2023-12-27 | -60.91 |
| 2023-12-22 | -60.91 |
| 2023-12-21 | -60.68 |
| 2023-12-20 | -60.76 |
| 2023-12-19 | -61.57 |
| 2023-12-18 | -59.87 |
| 2023-12-15 | -57.72 |
| 2023-12-14 | -56.16 |
| 2023-12-13 | -56.60 |
| 2023-12-12 | -55.86 |
| 2023-12-11 | -54.38 |
| 2023-12-08 | -54.30 |
| 2023-12-07 | -53.78 |
| 2023-12-06 | -53.64 |
| 2023-12-05 | -54.45 |
| 2023-12-04 | -54.30 |
| 2023-12-01 | -54.30 |
| 2023-11-30 | -52.45 |
| 2023-11-29 | -53.93 |
| 2023-11-28 | -52.45 |
| 2023-11-27 | -53.34 |
| 2023-11-24 | -53.78 |
| 2023-11-23 | -52.60 |
| 2023-11-22 | -53.19 |
| 2023-11-21 | -52.74 |
| 2023-11-20 | -52.67 |
| 2023-11-17 | -52.89 |
| 2023-11-16 | -52.74 |
| 2023-11-15 | -52.60 |
| 2023-11-14 | -53.19 |
| 2023-11-13 | -53.41 |
| 2023-11-10 | -53.93 |
| 2023-11-09 | -53.93 |
| 2023-11-08 | -52.74 |
| 2023-11-07 | -52.23 |
| 2023-11-06 | -51.93 |
| 2023-11-03 | -52.30 |
| 2023-11-02 | -54.53 |
| 2023-11-01 | -55.34 |
| 2023-10-31 | -55.64 |
| 2023-10-30 | -54.75 |
| 2023-10-27 | -55.86 |
| 2023-10-26 | -55.12 |
| 2023-10-25 | -54.75 |
| 2023-10-24 | -54.38 |
| 2023-10-20 | -54.01 |
| 2023-10-19 | -54.08 |
| 2023-10-18 | -53.19 |
| 2023-10-17 | -52.97 |
| 2023-10-16 | -53.12 |
| 2023-10-13 | -52.89 |
| 2023-10-12 | -51.85 |
| 2023-10-11 | -51.71 |
| 2023-10-10 | -54.60 |
| 2023-10-09 | -52.97 |
| 2023-10-06 | -53.93 |
| 2023-10-05 | -54.75 |
| 2023-10-04 | -54.67 |
| 2023-10-03 | -54.53 |
| 2023-09-29 | -52.08 |
| 2023-09-28 | -52.97 |
| 2023-09-27 | -53.04 |
| 2023-09-26 | -53.19 |
| 2023-09-25 | -52.60 |
| 2023-09-22 | -52.52 |
| 2023-09-21 | -52.74 |
| 2023-09-20 | -52.45 |
| 2023-09-19 | -54.75 |
| 2023-09-18 | -53.71 |
| 2023-09-15 | -53.86 |
| 2023-09-14 | -54.97 |
| 2023-09-13 | -55.42 |
| 2023-09-12 | -55.04 |
| 2023-09-11 | -55.42 |
| 2023-09-07 | -54.67 |
| 2023-09-06 | -55.86 |
| 2023-09-05 | -56.31 |
| 2023-09-04 | -56.01 |
| 2023-08-31 | -58.75 |
| 2023-08-30 | -52.74 |
| 2023-08-29 | -52.67 |
| 2023-08-28 | -53.34 |
| 2023-08-25 | -53.04 |
| 2023-08-24 | -52.82 |
| 2023-08-23 | -54.45 |
| 2023-08-22 | -53.49 |
| 2023-08-21 | -55.64 |
| 2023-08-18 | -53.12 |
| 2023-08-17 | -52.74 |
| 2023-08-16 | -53.04 |
| 2023-08-15 | -52.23 |
| 2023-08-14 | -51.48 |
| 2023-08-11 | -50.52 |
| 2023-08-10 | -49.78 |
| 2023-08-09 | -49.93 |
| 2023-08-08 | -49.63 |
| 2023-08-07 | -47.33 |
| 2023-08-04 | -45.85 |
| 2023-08-03 | -47.11 |
| 2023-08-02 | -49.55 |
| 2023-08-01 | -54.82 |
| 2023-07-31 | -57.42 |
| 2023-07-28 | -57.79 |
| 2023-07-27 | -57.72 |
| 2023-07-26 | -59.20 |
| 2023-07-25 | -59.35 |
| 2023-07-24 | -61.35 |
| 2023-07-21 | -61.94 |
| 2023-07-20 | -61.87 |
| 2023-07-19 | -60.68 |
| 2023-07-18 | -60.16 |
| 2023-07-14 | -60.01 |
| 2023-07-13 | -62.02 |
| 2023-07-12 | -61.35 |
| 2023-07-11 | -60.61 |
| 2023-07-10 | -60.16 |
| 2023-07-07 | -59.87 |
| 2023-07-06 | -57.86 |
| 2023-07-05 | -58.01 |
| 2023-07-04 | -57.49 |
| 2023-07-03 | -57.12 |
| 2023-06-30 | -58.23 |
| 2023-06-29 | -57.64 |
| 2023-06-28 | -57.20 |
| 2023-06-27 | -57.79 |
| 2023-06-26 | -57.64 |
| 2023-06-23 | -59.87 |
| 2023-06-21 | -57.79 |
| 2023-06-20 | -57.20 |
| 2023-06-19 | -57.12 |
| 2023-06-16 | -57.20 |
| 2023-06-15 | -56.97 |
| 2023-06-14 | -57.64 |
| 2023-06-13 | -55.93 |
| 2023-06-12 | -57.12 |
| 2023-06-09 | -56.90 |
| 2023-06-08 | -57.12 |
| 2023-06-07 | -59.87 |
| 2023-06-06 | -61.65 |
| 2023-06-05 | -61.20 |
| 2023-06-02 | -63.13 |
| 2023-06-01 | -62.98 |
| 2023-05-31 | -62.54 |
| 2023-05-30 | -61.42 |
| 2023-05-29 | -64.32 |
| 2023-05-25 | -58.38 |
| 2023-05-24 | -58.75 |
| 2023-05-23 | -57.72 |
| 2023-05-22 | -56.23 |
| 2023-05-19 | -56.31 |
| 2023-05-18 | -56.23 |
| 2023-05-17 | -56.68 |
| 2023-05-16 | -56.97 |
| 2023-05-15 | -56.16 |
| 2023-05-12 | -58.46 |
| 2023-05-11 | -54.90 |
| 2023-05-10 | -57.57 |
| 2023-05-09 | -57.57 |
| 2023-05-08 | -58.09 |
| 2023-05-05 | -58.31 |
| 2023-05-04 | -58.68 |
| 2023-05-03 | -60.83 |
| 2023-05-02 | -59.35 |
| 2023-04-28 | -58.68 |
| 2023-04-27 | -58.98 |
| 2023-04-26 | -59.05 |
| 2023-04-25 | -59.79 |
| 2023-04-24 | -59.42 |
| 2023-04-21 | -59.27 |
| 2023-04-20 | -58.61 |
| 2023-04-19 | -58.46 |
| 2023-04-18 | -58.38 |
| 2023-04-17 | -59.79 |
| 2023-04-14 | -61.13 |
| 2023-04-13 | -61.05 |
| 2023-04-12 | -61.42 |
| 2023-04-11 | -61.57 |
| 2023-04-06 | -63.72 |
| 2023-04-04 | -63.06 |
| 2023-04-03 | -62.02 |
| 2023-03-31 | -63.43 |
| 2023-03-30 | -63.87 |
| 2023-03-29 | -64.76 |
| 2023-03-28 | -64.09 |
| 2023-03-27 | -64.24 |
| 2023-03-24 | -64.02 |
| 2023-03-23 | -63.65 |
| 2023-03-22 | -64.39 |
| 2023-03-21 | -65.73 |
| 2023-03-20 | -64.61 |
| 2023-03-17 | -62.46 |
| 2023-03-16 | -62.83 |
| 2023-03-15 | -61.42 |
| 2023-03-14 | -60.76 |
| 2023-03-13 | -59.64 |
| 2023-03-10 | -60.01 |
| 2023-03-09 | -59.94 |
| 2023-03-08 | -59.87 |
| 2023-03-07 | -59.87 |
| 2023-03-06 | -60.24 |
| 2023-03-03 | -60.39 |
| 2023-03-02 | -61.57 |
| 2023-03-01 | -61.42 |
| 2023-02-28 | -64.54 |
| 2023-02-27 | -65.43 |
| 2023-02-24 | -63.13 |
| 2023-02-23 | -62.09 |
| 2023-02-22 | -61.57 |
| 2023-02-21 | -60.46 |
| 2023-02-20 | -60.61 |
| 2023-02-17 | -61.50 |
| 2023-02-16 | -60.46 |
| 2023-02-15 | -58.90 |
| 2023-02-14 | -59.05 |
| 2023-02-13 | -58.23 |
| 2023-02-10 | -58.09 |
| 2023-02-09 | -57.57 |
| 2023-02-08 | -60.09 |
| 2023-02-07 | -60.39 |
| 2023-02-06 | -63.50 |
| 2023-02-03 | -61.05 |
| 2023-02-02 | -60.83 |
| 2023-02-01 | -60.01 |
| 2023-01-31 | -62.69 |
| 2023-01-30 | -62.91 |
| 2023-01-27 | -57.94 |
| 2023-01-26 | -62.09 |
| 2023-01-20 | -66.47 |
| 2023-01-19 | -65.50 |
| 2023-01-18 | -66.84 |
| 2023-01-17 | -66.69 |
| 2023-01-16 | -64.84 |
| 2023-01-13 | -64.09 |
| 2023-01-12 | -66.54 |
| 2023-01-11 | -65.58 |
| 2023-01-10 | -63.87 |
| 2023-01-09 | -64.91 |
| 2023-01-06 | -65.95 |
| 2023-01-05 | -66.39 |
| 2023-01-04 | -65.28 |
| 2023-01-03 | -65.28 |
| 2022-12-30 | -65.50 |
| 2022-12-29 | -69.96 |
| 2022-12-28 | -68.62 |
| 2022-12-23 | -72.55 |
| 2022-12-22 | -72.63 |
| 2022-12-21 | -72.70 |
| 2022-12-20 | -73.29 |
| 2022-12-19 | -69.66 |
| 2022-12-16 | -68.55 |
| 2022-12-15 | -66.77 |
| 2022-12-14 | -70.25 |
| 2022-12-13 | -67.88 |
| 2022-12-12 | -67.58 |
| 2022-12-09 | -68.03 |
| 2022-12-08 | -71.59 |
| 2022-12-07 | -74.04 |
| 2022-12-06 | -73.96 |
| 2022-12-05 | -73.22 |
| 2022-12-02 | -78.19 |
| 2022-12-01 | -77.08 |
| 2022-11-30 | -79.23 |
| 2022-11-29 | -80.12 |
| 2022-11-28 | -80.86 |
| 2022-11-25 | -81.23 |
| 2022-11-24 | -82.86 |
| 2022-11-23 | -83.38 |
| 2022-11-22 | -83.09 |
| 2022-11-21 | -82.64 |
| 2022-11-18 | -82.94 |
| 2022-11-17 | -81.97 |
| 2022-11-16 | -80.34 |
| 2022-11-15 | -78.78 |
| 2022-11-14 | -79.75 |
| 2022-11-11 | -79.53 |
| 2022-11-10 | -80.86 |
| 2022-11-09 | -83.31 |
| 2022-11-08 | -84.27 |
| 2022-11-07 | -84.27 |
| 2022-11-04 | -85.31 |
| 2022-11-03 | -85.83 |
| 2022-11-02 | -85.76 |
| 2022-11-01 | -85.76 |
| 2022-10-31 | -85.98 |
| 2022-10-28 | -85.83 |
| 2022-10-27 | -85.01 |
| 2022-10-26 | -85.16 |
| 2022-10-25 | -85.24 |
| 2022-10-24 | -85.09 |
| 2022-10-21 | -83.83 |
| 2022-10-20 | -83.75 |
| 2022-10-19 | -83.46 |
| 2022-10-18 | -82.94 |
| 2022-10-17 | -82.86 |
| 2022-10-14 | -83.16 |
| 2022-10-13 | -83.68 |
| 2022-10-12 | -83.16 |
| 2022-10-11 | -82.86 |
| 2022-10-10 | -81.97 |
| 2022-10-07 | -81.60 |
| 2022-10-06 | -81.82 |
| 2022-10-05 | -81.45 |
| 2022-10-03 | -81.53 |
| 2022-09-30 | -81.08 |
| 2022-09-29 | -83.31 |
| 2022-09-28 | -83.23 |
| 2022-09-27 | -81.53 |
| 2022-09-26 | -80.93 |
| 2022-09-23 | -79.45 |
| 2022-09-22 | -78.04 |
| 2022-09-21 | -77.82 |
| 2022-09-20 | -74.26 |
| 2022-09-19 | -73.66 |
| 2022-09-16 | -77.74 |
| 2022-09-15 | -77.74 |
| 2022-09-14 | -78.26 |
| 2022-09-13 | -77.89 |
| 2022-09-09 | -78.49 |
| 2022-09-08 | -78.26 |
| 2022-09-07 | -77.67 |
| 2022-09-06 | -76.56 |
| 2022-09-05 | -76.26 |
| 2022-09-02 | -74.93 |
| 2022-09-01 | -74.70 |
| 2022-08-31 | -74.18 |
| 2022-08-30 | -74.26 |
| 2022-08-29 | -73.29 |
| 2022-08-26 | -73.22 |
| 2022-08-25 | -72.92 |
| 2022-08-24 | -73.00 |
| 2022-08-23 | -72.26 |
| 2022-08-22 | -72.77 |
| 2022-08-19 | -73.44 |
| 2022-08-18 | -73.66 |
| 2022-08-17 | -73.66 |
| 2022-08-16 | -73.22 |
| 2022-08-15 | -72.63 |
| 2022-08-12 | -72.26 |
| 2022-08-11 | -72.40 |
| 2022-08-10 | -72.55 |
| 2022-08-09 | -71.96 |
| 2022-08-08 | -72.40 |
| 2022-08-05 | -71.96 |
| 2022-08-04 | -71.66 |
| 2022-08-03 | -71.88 |
| 2022-08-02 | -72.26 |
| 2022-08-01 | -70.55 |
| 2022-07-29 | -69.58 |
| 2022-07-28 | -70.03 |
| 2022-07-27 | -70.03 |
| 2022-07-26 | -69.36 |
| 2022-07-25 | -69.44 |
| 2022-07-22 | -69.73 |
| 2022-07-21 | -69.29 |
| 2022-07-20 | -68.32 |
| 2022-07-19 | -70.10 |
| 2022-07-18 | -70.03 |
| 2022-07-15 | -71.07 |
| 2022-07-14 | -70.70 |
| 2022-07-13 | -70.10 |
| 2022-07-12 | -70.03 |
| 2022-07-11 | -69.29 |
| 2022-07-08 | -69.36 |
| 2022-07-07 | -69.44 |
| 2022-07-06 | -68.47 |
| 2022-07-05 | -68.32 |
| 2022-07-04 | -70.25 |
| 2022-06-30 | -70.77 |
| 2022-06-29 | -70.18 |
| 2022-06-28 | -68.99 |
| 2022-06-27 | -71.07 |
| 2022-06-24 | -71.14 |
| 2022-06-23 | -70.70 |
| 2022-06-22 | -70.33 |
| 2022-06-21 | -69.96 |
| 2022-06-20 | -70.70 |
| 2022-06-17 | -71.07 |
| 2022-06-16 | -70.85 |
| 2022-06-15 | -71.07 |
| 2022-06-14 | -70.85 |
| 2022-06-13 | -70.85 |
| 2022-06-10 | -70.55 |
| 2022-06-09 | -71.14 |
| 2022-06-08 | -70.85 |
| 2022-06-07 | -71.07 |
| 2022-06-06 | -70.85 |
| 2022-06-02 | -70.77 |
| 2022-06-01 | -70.77 |
| 2022-05-31 | -70.55 |
| 2022-05-30 | -70.40 |
| 2022-05-27 | -70.85 |
| 2022-05-26 | -70.40 |
| 2022-05-25 | -70.03 |
| 2022-05-24 | -72.11 |
| 2022-05-23 | -71.59 |
| 2022-05-20 | -71.74 |
| 2022-05-19 | -71.59 |
| 2022-05-18 | -71.14 |
| 2022-05-17 | -70.70 |
| 2022-05-16 | -70.99 |
| 2022-05-13 | -70.77 |
| 2022-05-12 | -70.62 |
| 2022-05-11 | -70.25 |
| 2022-05-10 | -70.92 |
| 2022-05-06 | -70.70 |
| 2022-05-05 | -69.29 |
| 2022-05-04 | -68.25 |
| 2022-05-03 | -68.69 |
| 2022-04-29 | -68.84 |
| 2022-04-28 | -69.66 |
| 2022-04-27 | -69.21 |
| 2022-04-26 | -70.03 |
| 2022-04-25 | -70.62 |
| 2022-04-22 | -70.33 |
| 2022-04-21 | -70.03 |
| 2022-04-20 | -69.58 |
| 2022-04-19 | -69.36 |
| 2022-04-14 | -69.14 |
| 2022-04-13 | -69.73 |
| 2022-04-12 | -69.29 |
| 2022-04-11 | -70.18 |
| 2022-04-08 | -69.73 |
| 2022-04-07 | -69.21 |
| 2022-04-06 | -68.47 |
| 2022-04-04 | -68.32 |
| 2022-04-01 | -69.36 |
| 2022-03-31 | -67.28 |
| 2022-03-30 | -67.06 |
| 2022-03-29 | -68.47 |
| 2022-03-28 | -68.77 |
| 2022-03-25 | -69.14 |
| 2022-03-24 | -68.25 |
| 2022-03-23 | -67.58 |
| 2022-03-22 | -66.39 |
| 2022-03-21 | -66.54 |
| 2022-03-18 | -68.25 |
| 2022-03-17 | -68.99 |
| 2022-03-16 | -69.51 |
| 2022-03-15 | -71.88 |
| 2022-03-14 | -69.44 |
| 2022-03-11 | -66.02 |
| 2022-03-10 | -66.10 |
| 2022-03-09 | -66.02 |
| 2022-03-08 | -63.50 |
| 2022-03-07 | -61.28 |
| 2022-03-04 | -58.98 |
| 2022-03-03 | -54.75 |
| 2022-03-02 | -58.09 |
| 2022-03-01 | -58.38 |
| 2022-02-28 | -58.53 |
| 2022-02-25 | -57.42 |
| 2022-02-24 | -57.79 |
| 2022-02-23 | -56.31 |
| 2022-02-22 | -57.42 |
| 2022-02-21 | -58.31 |
| 2022-02-18 | -61.94 |
| 2022-02-17 | -59.94 |
| 2022-02-16 | -63.65 |
| 2022-02-15 | -63.13 |
| 2022-02-14 | -57.05 |
| 2022-02-11 | -50.59 |
| 2022-02-10 | -48.07 |
| 2022-02-09 | -46.96 |
| 2022-02-08 | -47.85 |
| 2022-02-07 | -47.70 |
| 2022-02-04 | -48.96 |
| 2022-01-31 | -50.22 |
| 2022-01-28 | -50.52 |
| 2022-01-27 | -49.93 |
| 2022-01-26 | -48.00 |
| 2022-01-25 | -46.59 |
| 2022-01-24 | -43.77 |
| 2022-01-21 | -42.28 |
| 2022-01-20 | -42.14 |
| 2022-01-19 | -40.28 |
| 2022-01-18 | -40.58 |
| 2022-01-17 | -38.87 |
| 2022-01-14 | -38.43 |
| 2022-01-13 | -38.43 |
| 2022-01-12 | -33.68 |
| 2022-01-11 | -35.98 |
| 2022-01-10 | -33.98 |
| 2022-01-07 | -39.84 |
| 2022-01-06 | -37.09 |
| 2022-01-05 | -37.02 |
| 2022-01-04 | -28.78 |
| 2022-01-03 | -28.64 |
| 2021-12-31 | -23.59 |
| 2021-12-30 | -28.78 |
| 2021-12-29 | -33.23 |
| 2021-12-28 | -37.02 |
| 2021-12-24 | -41.25 |
| 2021-12-23 | -39.17 |
| 2021-12-22 | -37.31 |
| 2021-12-21 | -37.69 |
| 2021-12-20 | -38.87 |
| 2021-12-17 | -38.43 |
| 2021-12-16 | -38.58 |
| 2021-12-15 | -38.58 |
| 2021-12-14 | -35.83 |
| 2021-12-13 | -32.27 |
| 2021-12-10 | -32.12 |
| 2021-12-09 | -31.31 |
| 2021-12-08 | -31.82 |
| 2021-12-07 | -32.57 |
| 2021-12-06 | -33.98 |
| 2021-12-03 | -33.98 |
| 2021-12-02 | -32.05 |
| 2021-12-01 | -31.97 |
| 2021-11-30 | -26.93 |
| 2021-11-29 | -26.93 |
| 2021-11-26 | -26.48 |
| 2021-11-25 | -25.89 |
| 2021-11-24 | -25.89 |
| 2021-11-23 | -27.30 |
| 2021-11-22 | -21.36 |
| 2021-11-19 | -18.84 |
| 2021-11-18 | -19.73 |
| 2021-11-17 | -18.84 |
| 2021-11-16 | -20.47 |
| 2021-11-15 | -10.98 |
| 2021-11-12 | -4.30 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy