CSOP Gold Futures Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07374 | 2021-10-20 | 2024-05-20 | 2024-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 2 | 2024-07-22 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 3 | 2024-07-19 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 4 | 2024-07-18 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 5 | 2024-07-17 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 6 | 2024-07-16 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 7 | 2024-07-15 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 8 | 2024-07-12 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 9 | 2024-07-11 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 10 | 2024-07-10 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 11 | 2024-07-09 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 12 | 2024-07-08 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 13 | 2024-07-05 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 14 | 2024-07-04 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 15 | 2024-07-03 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 16 | 2024-07-02 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 17 | 2024-06-28 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 18 | 2024-06-27 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 19 | 2024-06-26 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 20 | 2024-06-25 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 21 | 2024-06-24 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 22 | 2024-06-21 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 23 | 2024-06-20 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 24 | 2024-06-19 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 25 | 2024-06-18 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 26 | 2024-06-17 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 27 | 2024-06-14 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 28 | 2024-06-13 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 29 | 2024-06-12 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 30 | 2024-06-11 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 31 | 2024-06-07 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 32 | 2024-06-06 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 33 | 2024-06-05 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 34 | 2024-06-04 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 35 | 2024-06-03 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 36 | 2024-05-31 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 37 | 2024-05-30 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 38 | 2024-05-29 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 39 | 2024-05-28 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 40 | 2024-05-27 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 41 | 2024-05-24 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 42 | 2024-05-23 | 357,300 | 0 | 44.6625 | 800,000 | 2024-05-17 |
| 43 | 2024-05-22 | 357,300 | -10,000 | 44.6625 | 800,000 | 2024-05-17 |
| 44 | 2024-05-21 | 367,300 | -24,900 | 45.9125 | 800,000 | 2024-05-17 |
| 45 | 2024-05-20 | 392,200 | -12,500 | 49.0250 | 800,000 | 2024-05-17 |
| 46 | 2024-05-17 | 404,700 | -31,700 | 50.5875 | 800,000 | 2024-05-17 |
| 47 | 2024-05-16 | 436,400 | -6,600 | 54.5500 | 800,000 | 2024-05-16 |
| 48 | 2024-05-14 | 443,000 | 6,100 | 27.6875 | 1,600,000 | 2024-05-14 |
| 49 | 2024-05-13 | 436,900 | -800,000 | 27.3063 | 1,600,000 | 2024-05-13 |
| 50 | 2024-05-10 | 1,236,900 | 1,500 | 77.3063 | 1,600,000 | 2024-05-10 |
| 51 | 2024-05-09 | 1,235,400 | -8,600 | 51.4750 | 2,400,000 | 2024-04-18 |
| 52 | 2024-05-08 | 1,244,000 | 1,600 | 51.8333 | 2,400,000 | 2024-04-18 |
| 53 | 2024-05-07 | 1,242,400 | 22,000 | 51.7667 | 2,400,000 | 2024-04-18 |
| 54 | 2024-05-06 | 1,220,400 | -5,000 | 50.8500 | 2,400,000 | 2024-04-18 |
| 55 | 2024-05-03 | 1,225,400 | -4,000 | 51.0583 | 2,400,000 | 2024-04-18 |
| 56 | 2024-05-02 | 1,229,400 | -27,000 | 51.2250 | 2,400,000 | 2024-04-18 |
| 57 | 2024-04-30 | 1,256,400 | -3,000 | 52.3500 | 2,400,000 | 2024-04-18 |
| 58 | 2024-04-29 | 1,259,400 | 0 | 52.4750 | 2,400,000 | 2024-04-18 |
| 59 | 2024-04-26 | 1,259,400 | -14,700 | 52.4750 | 2,400,000 | 2024-04-18 |
| 60 | 2024-04-25 | 1,274,100 | 37,500 | 53.0875 | 2,400,000 | 2024-04-18 |
| 61 | 2024-04-24 | 1,236,600 | 18,100 | 51.5250 | 2,400,000 | 2024-04-18 |
| 62 | 2024-04-23 | 1,218,500 | -10,500 | 50.7708 | 2,400,000 | 2024-04-18 |
| 63 | 2024-04-22 | 1,229,000 | 11,000 | 51.2083 | 2,400,000 | 2024-04-18 |
| 64 | 2024-04-19 | 1,218,000 | 2,000 | 50.7500 | 2,400,000 | 2024-04-18 |
| 65 | 2024-04-18 | 1,216,000 | 5,000 | 50.6667 | 2,400,000 | 2024-04-18 |
| 66 | 2024-04-17 | 1,211,000 | -2,600 | 50.4583 | 2,400,000 | 2024-04-17 |
| 67 | 2024-04-16 | 1,213,600 | -86,700 | 50.5667 | 2,400,000 | 2024-04-16 |
| 68 | 2024-04-15 | 1,300,300 | 126,000 | 54.1792 | 2,400,000 | 2024-04-15 |
| 69 | 2024-04-12 | 1,174,300 | 500 | 48.9292 | 2,400,000 | 2024-04-12 |
| 70 | 2024-04-11 | 1,173,800 | 3,400 | 73.3625 | 1,600,000 | 2023-08-11 |
| 71 | 2024-04-10 | 1,170,400 | 5,800 | 73.1500 | 1,600,000 | 2023-08-11 |
| 72 | 2024-04-09 | 1,164,600 | -96,600 | 72.7875 | 1,600,000 | 2023-08-11 |
| 73 | 2024-04-08 | 1,261,200 | 123,500 | 78.8250 | 1,600,000 | 2023-08-11 |
| 74 | 2024-04-05 | 1,137,700 | 1,500 | 71.1063 | 1,600,000 | 2023-08-11 |
| 75 | 2024-04-03 | 1,136,200 | 14,000 | 71.0125 | 1,600,000 | 2023-08-11 |
| 76 | 2024-04-02 | 1,122,200 | -6,000 | 70.1375 | 1,600,000 | 2023-08-11 |
| 77 | 2024-03-28 | 1,128,200 | 0 | 70.5125 | 1,600,000 | 2023-08-11 |
| 78 | 2024-03-27 | 1,128,200 | 0 | 70.5125 | 1,600,000 | 2023-08-11 |
| 79 | 2024-03-26 | 1,128,200 | -34,400 | 70.5125 | 1,600,000 | 2023-08-11 |
| 80 | 2024-03-25 | 1,162,600 | 29,400 | 72.6625 | 1,600,000 | 2023-08-11 |
| 81 | 2024-03-22 | 1,133,200 | -12,000 | 70.8250 | 1,600,000 | 2023-08-11 |
| 82 | 2024-03-21 | 1,145,200 | -7,000 | 71.5750 | 1,600,000 | 2023-08-11 |
| 83 | 2024-03-20 | 1,152,200 | 0 | 72.0125 | 1,600,000 | 2023-08-11 |
| 84 | 2024-03-19 | 1,152,200 | -5,000 | 72.0125 | 1,600,000 | 2023-08-11 |
| 85 | 2024-03-18 | 1,157,200 | -5,000 | 72.3250 | 1,600,000 | 2023-08-11 |
| 86 | 2024-03-15 | 1,162,200 | 29,000 | 72.6375 | 1,600,000 | 2023-08-11 |
| 87 | 2024-03-14 | 1,133,200 | 24,500 | 70.8250 | 1,600,000 | 2023-08-11 |
| 88 | 2024-03-13 | 1,108,700 | 5,700 | 69.2938 | 1,600,000 | 2023-08-11 |
| 89 | 2024-03-12 | 1,103,000 | 18,000 | 68.9375 | 1,600,000 | 2023-08-11 |
| 90 | 2024-03-11 | 1,085,000 | 17,600 | 67.8125 | 1,600,000 | 2023-08-11 |
| 91 | 2024-03-08 | 1,067,400 | 2,000 | 66.7125 | 1,600,000 | 2023-08-11 |
| 92 | 2024-03-07 | 1,065,400 | 8,000 | 66.5875 | 1,600,000 | 2023-08-11 |
| 93 | 2024-03-06 | 1,057,400 | 2,000 | 66.0875 | 1,600,000 | 2023-08-11 |
| 94 | 2024-03-05 | 1,055,400 | 2,000 | 65.9625 | 1,600,000 | 2023-08-11 |
| 95 | 2024-03-04 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 96 | 2024-03-01 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 97 | 2024-02-29 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 98 | 2024-02-28 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 99 | 2024-02-27 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 100 | 2024-02-26 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 101 | 2024-02-23 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 102 | 2024-02-22 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 103 | 2024-02-21 | 1,053,400 | 0 | 65.8375 | 1,600,000 | 2023-08-11 |
| 104 | 2024-02-20 | 1,053,400 | -100 | 65.8375 | 1,600,000 | 2023-08-11 |
| 105 | 2024-02-19 | 1,053,500 | 0 | 65.8438 | 1,600,000 | 2023-08-11 |
| 106 | 2024-02-16 | 1,053,500 | 3,000 | 65.8438 | 1,600,000 | 2023-08-11 |
| 107 | 2024-02-15 | 1,050,500 | 0 | 65.6563 | 1,600,000 | 2023-08-11 |
| 108 | 2024-02-14 | 1,050,500 | 0 | 65.6563 | 1,600,000 | 2023-08-11 |
| 109 | 2024-02-09 | 1,050,500 | 0 | 65.6563 | 1,600,000 | 2023-08-11 |
| 110 | 2024-02-08 | 1,050,500 | -30,000 | 65.6563 | 1,600,000 | 2023-08-11 |
| 111 | 2024-02-07 | 1,080,500 | -2,000 | 67.5313 | 1,600,000 | 2023-08-11 |
| 112 | 2024-02-06 | 1,082,500 | 0 | 67.6563 | 1,600,000 | 2023-08-11 |
| 113 | 2024-02-05 | 1,082,500 | -22,000 | 67.6563 | 1,600,000 | 2023-08-11 |
| 114 | 2024-02-02 | 1,104,500 | -28,000 | 69.0313 | 1,600,000 | 2023-08-11 |
| 115 | 2024-02-01 | 1,132,500 | 0 | 70.7813 | 1,600,000 | 2023-08-11 |
| 116 | 2024-01-31 | 1,132,500 | 0 | 70.7813 | 1,600,000 | 2023-08-11 |
| 117 | 2024-01-30 | 1,132,500 | 0 | 70.7813 | 1,600,000 | 2023-08-11 |
| 118 | 2024-01-29 | 1,132,500 | 40,000 | 70.7813 | 1,600,000 | 2023-08-11 |
| 119 | 2024-01-26 | 1,092,500 | -155,700 | 68.2813 | 1,600,000 | 2023-08-11 |
| 120 | 2024-01-25 | 1,248,200 | -10,000 | 78.0125 | 1,600,000 | 2023-08-11 |
| 121 | 2024-01-24 | 1,258,200 | 0 | 78.6375 | 1,600,000 | 2023-08-11 |
| 122 | 2024-01-23 | 1,258,200 | 0 | 78.6375 | 1,600,000 | 2023-08-11 |
| 123 | 2024-01-22 | 1,258,200 | 10,000 | 78.6375 | 1,600,000 | 2023-08-11 |
| 124 | 2024-01-19 | 1,248,200 | 0 | 78.0125 | 1,600,000 | 2023-08-11 |
| 125 | 2024-01-18 | 1,248,200 | 0 | 78.0125 | 1,600,000 | 2023-08-11 |
| 126 | 2024-01-17 | 1,248,200 | 0 | 78.0125 | 1,600,000 | 2023-08-11 |
| 127 | 2024-01-16 | 1,248,200 | -10,000 | 78.0125 | 1,600,000 | 2023-08-11 |
| 128 | 2024-01-15 | 1,258,200 | 14,600 | 78.6375 | 1,600,000 | 2023-08-11 |
| 129 | 2024-01-12 | 1,243,600 | 0 | 77.7250 | 1,600,000 | 2023-08-11 |
| 130 | 2024-01-11 | 1,243,600 | -2,100 | 77.7250 | 1,600,000 | 2023-08-11 |
| 131 | 2024-01-10 | 1,245,700 | -6,000 | 77.8563 | 1,600,000 | 2023-08-11 |
| 132 | 2024-01-09 | 1,251,700 | 10,000 | 78.2313 | 1,600,000 | 2023-08-11 |
| 133 | 2024-01-08 | 1,241,700 | 10,000 | 77.6063 | 1,600,000 | 2023-08-11 |
| 134 | 2024-01-05 | 1,231,700 | 0 | 76.9813 | 1,600,000 | 2023-08-11 |
| 135 | 2024-01-04 | 1,231,700 | 0 | 76.9813 | 1,600,000 | 2023-08-11 |
| 136 | 2024-01-03 | 1,231,700 | -5,000 | 76.9813 | 1,600,000 | 2023-08-11 |
| 137 | 2024-01-02 | 1,236,700 | 4,900 | 77.2938 | 1,600,000 | 2023-08-11 |
| 138 | 2023-12-29 | 1,231,800 | 2,000 | 76.9875 | 1,600,000 | 2023-08-11 |
| 139 | 2023-12-28 | 1,229,800 | 0 | 76.8625 | 1,600,000 | 2023-08-11 |
| 140 | 2023-12-27 | 1,229,800 | 1,600 | 76.8625 | 1,600,000 | 2023-08-11 |
| 141 | 2023-12-22 | 1,228,200 | 7,000 | 76.7625 | 1,600,000 | 2023-08-11 |
| 142 | 2023-12-21 | 1,221,200 | 0 | 76.3250 | 1,600,000 | 2023-08-11 |
| 143 | 2023-12-20 | 1,221,200 | 0 | 76.3250 | 1,600,000 | 2023-08-11 |
| 144 | 2023-12-19 | 1,221,200 | -8,000 | 76.3250 | 1,600,000 | 2023-08-11 |
| 145 | 2023-12-18 | 1,229,200 | -10,000 | 76.8250 | 1,600,000 | 2023-08-11 |
| 146 | 2023-12-15 | 1,239,200 | 0 | 77.4500 | 1,600,000 | 2023-08-11 |
| 147 | 2023-12-14 | 1,239,200 | 10,100 | 77.4500 | 1,600,000 | 2023-08-11 |
| 148 | 2023-12-13 | 1,229,100 | -27,500 | 76.8188 | 1,600,000 | 2023-08-11 |
| 149 | 2023-12-12 | 1,256,600 | -2,000 | 78.5375 | 1,600,000 | 2023-08-11 |
| 150 | 2023-12-11 | 1,258,600 | 0 | 78.6625 | 1,600,000 | 2023-08-11 |
| 151 | 2023-12-08 | 1,258,600 | 7,500 | 78.6625 | 1,600,000 | 2023-08-11 |
| 152 | 2023-12-07 | 1,251,100 | 13,800 | 78.1938 | 1,600,000 | 2023-08-11 |
| 153 | 2023-12-06 | 1,237,300 | 16,200 | 77.3313 | 1,600,000 | 2023-08-11 |
| 154 | 2023-12-05 | 1,221,100 | 0 | 76.3188 | 1,600,000 | 2023-08-11 |
| 155 | 2023-12-04 | 1,221,100 | 0 | 76.3188 | 1,600,000 | 2023-08-11 |
| 156 | 2023-12-01 | 1,221,100 | 55,000 | 76.3188 | 1,600,000 | 2023-08-11 |
| 157 | 2023-11-30 | 1,166,100 | 0 | 72.8813 | 1,600,000 | 2023-08-11 |
| 158 | 2023-11-29 | 1,166,100 | 0 | 72.8813 | 1,600,000 | 2023-08-11 |
| 159 | 2023-11-28 | 1,166,100 | 0 | 72.8813 | 1,600,000 | 2023-08-11 |
| 160 | 2023-11-27 | 1,166,100 | 20,000 | 72.8813 | 1,600,000 | 2023-08-11 |
| 161 | 2023-11-24 | 1,146,100 | -500 | 71.6313 | 1,600,000 | 2023-08-11 |
| 162 | 2023-11-23 | 1,146,600 | 1,700 | 71.6625 | 1,600,000 | 2023-08-11 |
| 163 | 2023-11-22 | 1,144,900 | 1,900 | 71.5563 | 1,600,000 | 2023-08-11 |
| 164 | 2023-11-21 | 1,143,000 | 0 | 71.4375 | 1,600,000 | 2023-08-11 |
| 165 | 2023-11-20 | 1,143,000 | 0 | 71.4375 | 1,600,000 | 2023-08-11 |
| 166 | 2023-11-17 | 1,143,000 | 20,000 | 71.4375 | 1,600,000 | 2023-08-11 |
| 167 | 2023-11-16 | 1,123,000 | 900 | 70.1875 | 1,600,000 | 2023-08-11 |
| 168 | 2023-11-15 | 1,122,100 | -300 | 70.1313 | 1,600,000 | 2023-08-11 |
| 169 | 2023-11-14 | 1,122,400 | 0 | 70.1500 | 1,600,000 | 2023-08-11 |
| 170 | 2023-11-13 | 1,122,400 | -19,900 | 70.1500 | 1,600,000 | 2023-08-11 |
| 171 | 2023-11-10 | 1,142,300 | 0 | 71.3938 | 1,600,000 | 2023-08-11 |
| 172 | 2023-11-09 | 1,142,300 | -7,200 | 71.3938 | 1,600,000 | 2023-08-11 |
| 173 | 2023-11-08 | 1,149,500 | -1,000 | 71.8438 | 1,600,000 | 2023-08-11 |
| 174 | 2023-11-07 | 1,150,500 | -1,700 | 71.9063 | 1,600,000 | 2023-08-11 |
| 175 | 2023-11-06 | 1,152,200 | 3,500 | 72.0125 | 1,600,000 | 2023-08-11 |
| 176 | 2023-11-03 | 1,148,700 | -2,500 | 71.7938 | 1,600,000 | 2023-08-11 |
| 177 | 2023-11-02 | 1,151,200 | 0 | 71.9500 | 1,600,000 | 2023-08-11 |
| 178 | 2023-11-01 | 1,151,200 | 2,400 | 71.9500 | 1,600,000 | 2023-08-11 |
| 179 | 2023-10-31 | 1,148,800 | -1,300 | 71.8000 | 1,600,000 | 2023-08-11 |
| 180 | 2023-10-30 | 1,150,100 | 0 | 71.8813 | 1,600,000 | 2023-08-11 |
| 181 | 2023-10-27 | 1,150,100 | 0 | 71.8813 | 1,600,000 | 2023-08-11 |
| 182 | 2023-10-26 | 1,150,100 | -1,500 | 71.8813 | 1,600,000 | 2023-08-11 |
| 183 | 2023-10-25 | 1,151,600 | -200 | 71.9750 | 1,600,000 | 2023-08-11 |
| 184 | 2023-10-24 | 1,151,800 | 0 | 71.9875 | 1,600,000 | 2023-08-11 |
| 185 | 2023-10-20 | 1,151,800 | 0 | 71.9875 | 1,600,000 | 2023-08-11 |
| 186 | 2023-10-19 | 1,151,800 | 2,100 | 71.9875 | 1,600,000 | 2023-08-11 |
| 187 | 2023-10-18 | 1,149,700 | -32,400 | 71.8563 | 1,600,000 | 2023-08-11 |
| 188 | 2023-10-17 | 1,182,100 | 0 | 73.8813 | 1,600,000 | 2023-08-11 |
| 189 | 2023-10-16 | 1,182,100 | 0 | 73.8813 | 1,600,000 | 2023-08-11 |
| 190 | 2023-10-13 | 1,182,100 | 0 | 73.8813 | 1,600,000 | 2023-08-11 |
| 191 | 2023-10-12 | 1,182,100 | -4,300 | 73.8813 | 1,600,000 | 2023-08-11 |
| 192 | 2023-10-11 | 1,186,400 | 0 | 74.1500 | 1,600,000 | 2023-08-11 |
| 193 | 2023-10-10 | 1,186,400 | -29,300 | 74.1500 | 1,600,000 | 2023-08-11 |
| 194 | 2023-10-09 | 1,215,700 | -1,400 | 75.9813 | 1,600,000 | 2023-08-11 |
| 195 | 2023-10-06 | 1,217,100 | 3,600 | 76.0688 | 1,600,000 | 2023-08-11 |
| 196 | 2023-10-05 | 1,213,500 | 8,100 | 75.8438 | 1,600,000 | 2023-08-11 |
| 197 | 2023-10-04 | 1,205,400 | 1,000 | 75.3375 | 1,600,000 | 2023-08-11 |
| 198 | 2023-10-03 | 1,204,400 | -1,000 | 75.2750 | 1,600,000 | 2023-08-11 |
| 199 | 2023-09-29 | 1,205,400 | 0 | 75.3375 | 1,600,000 | 2023-08-11 |
| 200 | 2023-09-28 | 1,205,400 | -2,000 | 75.3375 | 1,600,000 | 2023-08-11 |
| 201 | 2023-09-27 | 1,207,400 | 0 | 75.4625 | 1,600,000 | 2023-08-11 |
| 202 | 2023-09-26 | 1,207,400 | 0 | 75.4625 | 1,600,000 | 2023-08-11 |
| 203 | 2023-09-25 | 1,207,400 | 0 | 75.4625 | 1,600,000 | 2023-08-11 |
| 204 | 2023-09-22 | 1,207,400 | 0 | 75.4625 | 1,600,000 | 2023-08-11 |
| 205 | 2023-09-21 | 1,207,400 | 0 | 75.4625 | 1,600,000 | 2023-08-11 |
| 206 | 2023-09-20 | 1,207,400 | -1,600 | 75.4625 | 1,600,000 | 2023-08-11 |
| 207 | 2023-09-19 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2023-08-11 |
| 208 | 2023-09-18 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2023-08-11 |
| 209 | 2023-09-15 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2023-08-11 |
| 210 | 2023-09-14 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2023-08-11 |
| 211 | 2023-09-13 | 1,209,000 | -100 | 75.5625 | 1,600,000 | 2023-08-11 |
| 212 | 2023-09-12 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 213 | 2023-09-11 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 214 | 2023-09-07 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 215 | 2023-09-06 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 216 | 2023-09-05 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 217 | 2023-09-04 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 218 | 2023-08-31 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 219 | 2023-08-30 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 220 | 2023-08-29 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 221 | 2023-08-28 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 222 | 2023-08-25 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 223 | 2023-08-24 | 1,209,100 | 0 | 75.5688 | 1,600,000 | 2023-08-11 |
| 224 | 2023-08-23 | 1,209,100 | 2,000 | 75.5688 | 1,600,000 | 2023-08-11 |
| 225 | 2023-08-22 | 1,207,100 | 0 | 75.4438 | 1,600,000 | 2023-08-11 |
| 226 | 2023-08-21 | 1,207,100 | -10,000 | 75.4438 | 1,600,000 | 2023-08-11 |
| 227 | 2023-08-18 | 1,217,100 | 0 | 76.0688 | 1,600,000 | 2023-08-11 |
| 228 | 2023-08-17 | 1,217,100 | 0 | 76.0688 | 1,600,000 | 2023-08-11 |
| 229 | 2023-08-16 | 1,217,100 | 0 | 76.0688 | 1,600,000 | 2023-08-11 |
| 230 | 2023-08-15 | 1,217,100 | 0 | 76.0688 | 1,600,000 | 2023-08-11 |
| 231 | 2023-08-14 | 1,217,100 | 764,900 | 76.0688 | 1,600,000 | 2023-08-11 |
| 232 | 2023-08-11 | 452,200 | 300 | 28.2625 | 1,600,000 | 2023-08-11 |
| 233 | 2023-08-10 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 234 | 2023-08-09 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 235 | 2023-08-08 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 236 | 2023-08-07 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 237 | 2023-08-04 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 238 | 2023-08-03 | 451,900 | -1,700 | 56.4875 | 800,000 | 2023-06-30 |
| 239 | 2023-08-02 | 453,600 | 0 | 56.7000 | 800,000 | 2023-06-30 |
| 240 | 2023-08-01 | 453,600 | -100 | 56.7000 | 800,000 | 2023-06-30 |
| 241 | 2023-07-31 | 453,700 | 1,000 | 56.7125 | 800,000 | 2023-06-30 |
| 242 | 2023-07-28 | 452,700 | 800 | 56.5875 | 800,000 | 2023-06-30 |
| 243 | 2023-07-27 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 244 | 2023-07-26 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 245 | 2023-07-25 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 246 | 2023-07-24 | 451,900 | 0 | 56.4875 | 800,000 | 2023-06-30 |
| 247 | 2023-07-21 | 451,900 | 23,700 | 56.4875 | 800,000 | 2023-06-30 |
| 248 | 2023-07-20 | 428,200 | 0 | 53.5250 | 800,000 | 2023-06-30 |
| 249 | 2023-07-19 | 428,200 | -34,700 | 53.5250 | 800,000 | 2023-06-30 |
| 250 | 2023-07-18 | 462,900 | 700 | 57.8625 | 800,000 | 2023-06-30 |
| 251 | 2023-07-14 | 462,200 | 0 | 57.7750 | 800,000 | 2023-06-30 |
| 252 | 2023-07-13 | 462,200 | 1,000 | 57.7750 | 800,000 | 2023-06-30 |
| 253 | 2023-07-12 | 461,200 | 0 | 57.6500 | 800,000 | 2023-06-30 |
| 254 | 2023-07-11 | 461,200 | -5,000 | 57.6500 | 800,000 | 2023-06-30 |
| 255 | 2023-07-10 | 466,200 | 0 | 58.2750 | 800,000 | 2023-06-30 |
| 256 | 2023-07-07 | 466,200 | 0 | 58.2750 | 800,000 | 2023-06-30 |
| 257 | 2023-07-06 | 466,200 | 8,600 | 58.2750 | 800,000 | 2023-06-30 |
| 258 | 2023-07-05 | 457,600 | 0 | 57.2000 | 800,000 | 2023-06-30 |
| 259 | 2023-07-04 | 457,600 | 0 | 57.2000 | 800,000 | 2023-06-30 |
| 260 | 2023-07-03 | 457,600 | 0 | 57.2000 | 800,000 | 2023-06-30 |
| 261 | 2023-06-30 | 457,600 | 0 | 57.2000 | 800,000 | 2023-06-30 |
| 262 | 2023-06-29 | 457,600 | -33,000 | 28.6000 | 1,600,000 | 2023-01-18 |
| 263 | 2023-06-28 | 490,600 | 0 | 30.6625 | 1,600,000 | 2023-01-18 |
| 264 | 2023-06-27 | 490,600 | -10,000 | 30.6625 | 1,600,000 | 2023-01-18 |
| 265 | 2023-06-26 | 500,600 | -2,400 | 31.2875 | 1,600,000 | 2023-01-18 |
| 266 | 2023-06-23 | 503,000 | 0 | 31.4375 | 1,600,000 | 2023-01-18 |
| 267 | 2023-06-21 | 503,000 | -10,000 | 31.4375 | 1,600,000 | 2023-01-18 |
| 268 | 2023-06-20 | 513,000 | -1,500 | 32.0625 | 1,600,000 | 2023-01-18 |
| 269 | 2023-06-19 | 514,500 | -20,600 | 32.1563 | 1,600,000 | 2023-01-18 |
| 270 | 2023-06-16 | 535,100 | 0 | 33.4438 | 1,600,000 | 2023-01-18 |
| 271 | 2023-06-15 | 535,100 | 0 | 33.4438 | 1,600,000 | 2023-01-18 |
| 272 | 2023-06-14 | 535,100 | 0 | 33.4438 | 1,600,000 | 2023-01-18 |
| 273 | 2023-06-13 | 535,100 | 0 | 33.4438 | 1,600,000 | 2023-01-18 |
| 274 | 2023-06-12 | 535,100 | -49,600 | 33.4438 | 1,600,000 | 2023-01-18 |
| 275 | 2023-06-09 | 584,700 | 0 | 36.5438 | 1,600,000 | 2023-01-18 |
| 276 | 2023-06-08 | 584,700 | 0 | 36.5438 | 1,600,000 | 2023-01-18 |
| 277 | 2023-06-07 | 584,700 | 20,600 | 36.5438 | 1,600,000 | 2023-01-18 |
| 278 | 2023-06-06 | 564,100 | 0 | 35.2563 | 1,600,000 | 2023-01-18 |
| 279 | 2023-06-05 | 564,100 | 0 | 35.2563 | 1,600,000 | 2023-01-18 |
| 280 | 2023-06-02 | 564,100 | 6,700 | 35.2563 | 1,600,000 | 2023-01-18 |
| 281 | 2023-06-01 | 557,400 | 35,700 | 34.8375 | 1,600,000 | 2023-01-18 |
| 282 | 2023-05-31 | 521,700 | 19,600 | 32.6063 | 1,600,000 | 2023-01-18 |
| 283 | 2023-05-30 | 502,100 | -2,200 | 31.3813 | 1,600,000 | 2023-01-18 |
| 284 | 2023-05-29 | 504,300 | 0 | 31.5188 | 1,600,000 | 2023-01-18 |
| 285 | 2023-05-25 | 504,300 | 30,100 | 31.5188 | 1,600,000 | 2023-01-18 |
| 286 | 2023-05-24 | 474,200 | -3,000 | 29.6375 | 1,600,000 | 2023-01-18 |
| 287 | 2023-05-23 | 477,200 | 40,700 | 29.8250 | 1,600,000 | 2023-01-18 |
| 288 | 2023-05-22 | 436,500 | 13,400 | 27.2813 | 1,600,000 | 2023-01-18 |
| 289 | 2023-05-19 | 423,100 | 0 | 26.4438 | 1,600,000 | 2023-01-18 |
| 290 | 2023-05-18 | 423,100 | 0 | 26.4438 | 1,600,000 | 2023-01-18 |
| 291 | 2023-05-17 | 423,100 | -56,700 | 26.4438 | 1,600,000 | 2023-01-18 |
| 292 | 2023-05-16 | 479,800 | 0 | 29.9875 | 1,600,000 | 2023-01-18 |
| 293 | 2023-05-15 | 479,800 | 25,000 | 29.9875 | 1,600,000 | 2023-01-18 |
| 294 | 2023-05-12 | 454,800 | 44,500 | 28.4250 | 1,600,000 | 2023-01-18 |
| 295 | 2023-05-11 | 410,300 | 20,200 | 25.6438 | 1,600,000 | 2023-01-18 |
| 296 | 2023-05-10 | 390,100 | -2,200 | 24.3813 | 1,600,000 | 2023-01-18 |
| 297 | 2023-05-09 | 392,300 | 0 | 24.5188 | 1,600,000 | 2023-01-18 |
| 298 | 2023-05-08 | 392,300 | 0 | 24.5188 | 1,600,000 | 2023-01-18 |
| 299 | 2023-05-05 | 392,300 | 10,000 | 24.5188 | 1,600,000 | 2023-01-18 |
| 300 | 2023-05-04 | 382,300 | 0 | 23.8938 | 1,600,000 | 2023-01-18 |
| 301 | 2023-05-03 | 382,300 | 15,000 | 23.8938 | 1,600,000 | 2023-01-18 |
| 302 | 2023-05-02 | 367,300 | 0 | 22.9563 | 1,600,000 | 2023-01-18 |
| 303 | 2023-04-28 | 367,300 | 0 | 22.9563 | 1,600,000 | 2023-01-18 |
| 304 | 2023-04-27 | 367,300 | 0 | 22.9563 | 1,600,000 | 2023-01-18 |
| 305 | 2023-04-26 | 367,300 | -21,500 | 22.9563 | 1,600,000 | 2023-01-18 |
| 306 | 2023-04-25 | 388,800 | 1,000 | 24.3000 | 1,600,000 | 2023-01-18 |
| 307 | 2023-04-24 | 387,800 | 0 | 24.2375 | 1,600,000 | 2023-01-18 |
| 308 | 2023-04-21 | 387,800 | 0 | 24.2375 | 1,600,000 | 2023-01-18 |
| 309 | 2023-04-20 | 387,800 | -4,000 | 24.2375 | 1,600,000 | 2023-01-18 |
| 310 | 2023-04-19 | 391,800 | 0 | 24.4875 | 1,600,000 | 2023-01-18 |
| 311 | 2023-04-18 | 391,800 | -18,500 | 24.4875 | 1,600,000 | 2023-01-18 |
| 312 | 2023-04-17 | 410,300 | 0 | 25.6438 | 1,600,000 | 2023-01-18 |
| 313 | 2023-04-14 | 410,300 | -300 | 25.6438 | 1,600,000 | 2023-01-18 |
| 314 | 2023-04-13 | 410,600 | -11,300 | 25.6625 | 1,600,000 | 2023-01-18 |
| 315 | 2023-04-12 | 421,900 | 7,000 | 26.3688 | 1,600,000 | 2023-01-18 |
| 316 | 2023-04-11 | 414,900 | -500 | 25.9313 | 1,600,000 | 2023-01-18 |
| 317 | 2023-04-06 | 415,400 | 0 | 25.9625 | 1,600,000 | 2023-01-18 |
| 318 | 2023-04-04 | 415,400 | 0 | 25.9625 | 1,600,000 | 2023-01-18 |
| 319 | 2023-04-03 | 415,400 | 0 | 25.9625 | 1,600,000 | 2023-01-18 |
| 320 | 2023-03-31 | 415,400 | 0 | 25.9625 | 1,600,000 | 2023-01-18 |
| 321 | 2023-03-30 | 415,400 | -200 | 25.9625 | 1,600,000 | 2023-01-18 |
| 322 | 2023-03-29 | 415,600 | -200 | 25.9750 | 1,600,000 | 2023-01-18 |
| 323 | 2023-03-28 | 415,800 | -16,800 | 25.9875 | 1,600,000 | 2023-01-18 |
| 324 | 2023-03-27 | 432,600 | -36,600 | 27.0375 | 1,600,000 | 2023-01-18 |
| 325 | 2023-03-24 | 469,200 | -35,700 | 29.3250 | 1,600,000 | 2023-01-18 |
| 326 | 2023-03-23 | 504,900 | -13,700 | 31.5563 | 1,600,000 | 2023-01-18 |
| 327 | 2023-03-22 | 518,600 | -37,000 | 32.4125 | 1,600,000 | 2023-01-18 |
| 328 | 2023-03-21 | 555,600 | -20,100 | 34.7250 | 1,600,000 | 2023-01-18 |
| 329 | 2023-03-20 | 575,700 | 0 | 35.9813 | 1,600,000 | 2023-01-18 |
| 330 | 2023-03-17 | 575,700 | 0 | 35.9813 | 1,600,000 | 2023-01-18 |
| 331 | 2023-03-16 | 575,700 | 6,100 | 35.9813 | 1,600,000 | 2023-01-18 |
| 332 | 2023-03-15 | 569,600 | -2,300 | 35.6000 | 1,600,000 | 2023-01-18 |
| 333 | 2023-03-14 | 571,900 | 0 | 35.7438 | 1,600,000 | 2023-01-18 |
| 334 | 2023-03-13 | 571,900 | 4,500 | 35.7438 | 1,600,000 | 2023-01-18 |
| 335 | 2023-03-10 | 567,400 | 2,300 | 35.4625 | 1,600,000 | 2023-01-18 |
| 336 | 2023-03-09 | 565,100 | 2,800 | 35.3188 | 1,600,000 | 2023-01-18 |
| 337 | 2023-03-08 | 562,300 | -4,000 | 35.1438 | 1,600,000 | 2023-01-18 |
| 338 | 2023-03-07 | 566,300 | -6,100 | 35.3938 | 1,600,000 | 2023-01-18 |
| 339 | 2023-03-06 | 572,400 | 1,200 | 35.7750 | 1,600,000 | 2023-01-18 |
| 340 | 2023-03-03 | 571,200 | 14,400 | 35.7000 | 1,600,000 | 2023-01-18 |
| 341 | 2023-03-02 | 556,800 | 200 | 34.8000 | 1,600,000 | 2023-01-18 |
| 342 | 2023-03-01 | 556,600 | 1,900 | 34.7875 | 1,600,000 | 2023-01-18 |
| 343 | 2023-02-28 | 554,700 | 0 | 34.6688 | 1,600,000 | 2023-01-18 |
| 344 | 2023-02-27 | 554,700 | 0 | 34.6688 | 1,600,000 | 2023-01-18 |
| 345 | 2023-02-24 | 554,700 | 5,000 | 34.6688 | 1,600,000 | 2023-01-18 |
| 346 | 2023-02-23 | 549,700 | 0 | 34.3563 | 1,600,000 | 2023-01-18 |
| 347 | 2023-02-22 | 549,700 | 0 | 34.3563 | 1,600,000 | 2023-01-18 |
| 348 | 2023-02-21 | 549,700 | 3,600 | 34.3563 | 1,600,000 | 2023-01-18 |
| 349 | 2023-02-20 | 546,100 | 0 | 34.1313 | 1,600,000 | 2023-01-18 |
| 350 | 2023-02-17 | 546,100 | 0 | 34.1313 | 1,600,000 | 2023-01-18 |
| 351 | 2023-02-16 | 546,100 | 0 | 34.1313 | 1,600,000 | 2023-01-18 |
| 352 | 2023-02-15 | 546,100 | 0 | 34.1313 | 1,600,000 | 2023-01-18 |
| 353 | 2023-02-14 | 546,100 | -6,800 | 34.1313 | 1,600,000 | 2023-01-18 |
| 354 | 2023-02-13 | 552,900 | 600 | 34.5563 | 1,600,000 | 2023-01-18 |
| 355 | 2023-02-10 | 552,300 | 1,000 | 34.5188 | 1,600,000 | 2023-01-18 |
| 356 | 2023-02-09 | 551,300 | 0 | 34.4563 | 1,600,000 | 2023-01-18 |
| 357 | 2023-02-08 | 551,300 | 25,100 | 34.4563 | 1,600,000 | 2023-01-18 |
| 358 | 2023-02-07 | 526,200 | -6,300 | 32.8875 | 1,600,000 | 2023-01-18 |
| 359 | 2023-02-06 | 532,500 | 0 | 33.2813 | 1,600,000 | 2023-01-18 |
| 360 | 2023-02-03 | 532,500 | 3,000 | 33.2813 | 1,600,000 | 2023-01-18 |
| 361 | 2023-02-02 | 529,500 | 0 | 33.0938 | 1,600,000 | 2023-01-18 |
| 362 | 2023-02-01 | 529,500 | 0 | 33.0938 | 1,600,000 | 2023-01-18 |
| 363 | 2023-01-31 | 529,500 | -15,600 | 33.0938 | 1,600,000 | 2023-01-18 |
| 364 | 2023-01-30 | 545,100 | 100 | 34.0688 | 1,600,000 | 2023-01-18 |
| 365 | 2023-01-27 | 545,000 | 200 | 34.0625 | 1,600,000 | 2023-01-18 |
| 366 | 2023-01-26 | 544,800 | 0 | 34.0500 | 1,600,000 | 2023-01-18 |
| 367 | 2023-01-20 | 544,800 | 0 | 34.0500 | 1,600,000 | 2023-01-18 |
| 368 | 2023-01-19 | 544,800 | -797,000 | 34.0500 | 1,600,000 | 2023-01-18 |
| 369 | 2023-01-18 | 1,341,800 | 2,600 | 83.8625 | 1,600,000 | 2023-01-18 |
| 370 | 2023-01-17 | 1,339,200 | 18,500 | 55.8000 | 2,400,000 | 2022-11-07 |
| 371 | 2023-01-16 | 1,320,700 | 0 | 55.0292 | 2,400,000 | 2022-11-07 |
| 372 | 2023-01-13 | 1,320,700 | 0 | 55.0292 | 2,400,000 | 2022-11-07 |
| 373 | 2023-01-12 | 1,320,700 | 0 | 55.0292 | 2,400,000 | 2022-11-07 |
| 374 | 2023-01-11 | 1,320,700 | 0 | 55.0292 | 2,400,000 | 2022-11-07 |
| 375 | 2023-01-10 | 1,320,700 | 600 | 55.0292 | 2,400,000 | 2022-11-07 |
| 376 | 2023-01-09 | 1,320,100 | 0 | 55.0042 | 2,400,000 | 2022-11-07 |
| 377 | 2023-01-06 | 1,320,100 | 0 | 55.0042 | 2,400,000 | 2022-11-07 |
| 378 | 2023-01-05 | 1,320,100 | -1,000 | 55.0042 | 2,400,000 | 2022-11-07 |
| 379 | 2023-01-04 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 380 | 2023-01-03 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 381 | 2022-12-30 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 382 | 2022-12-29 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 383 | 2022-12-28 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 384 | 2022-12-23 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 385 | 2022-12-22 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 386 | 2022-12-21 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 387 | 2022-12-20 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 388 | 2022-12-19 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 389 | 2022-12-16 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 390 | 2022-12-15 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 391 | 2022-12-14 | 1,321,100 | 0 | 55.0458 | 2,400,000 | 2022-11-07 |
| 392 | 2022-12-13 | 1,321,100 | -6,000 | 55.0458 | 2,400,000 | 2022-11-07 |
| 393 | 2022-12-12 | 1,327,100 | 0 | 55.2958 | 2,400,000 | 2022-11-07 |
| 394 | 2022-12-09 | 1,327,100 | 0 | 55.2958 | 2,400,000 | 2022-11-07 |
| 395 | 2022-12-08 | 1,327,100 | -43,800 | 55.2958 | 2,400,000 | 2022-11-07 |
| 396 | 2022-12-07 | 1,370,900 | 0 | 57.1208 | 2,400,000 | 2022-11-07 |
| 397 | 2022-12-06 | 1,370,900 | 0 | 57.1208 | 2,400,000 | 2022-11-07 |
| 398 | 2022-12-05 | 1,370,900 | -2,000 | 57.1208 | 2,400,000 | 2022-11-07 |
| 399 | 2022-12-02 | 1,372,900 | 0 | 57.2042 | 2,400,000 | 2022-11-07 |
| 400 | 2022-12-01 | 1,372,900 | 0 | 57.2042 | 2,400,000 | 2022-11-07 |
| 401 | 2022-11-30 | 1,372,900 | 0 | 57.2042 | 2,400,000 | 2022-11-07 |
| 402 | 2022-11-29 | 1,372,900 | 0 | 57.2042 | 2,400,000 | 2022-11-07 |
| 403 | 2022-11-28 | 1,372,900 | -1,800 | 57.2042 | 2,400,000 | 2022-11-07 |
| 404 | 2022-11-25 | 1,374,700 | 0 | 57.2792 | 2,400,000 | 2022-11-07 |
| 405 | 2022-11-24 | 1,374,700 | 0 | 57.2792 | 2,400,000 | 2022-11-07 |
| 406 | 2022-11-23 | 1,374,700 | 0 | 57.2792 | 2,400,000 | 2022-11-07 |
| 407 | 2022-11-22 | 1,374,700 | 0 | 57.2792 | 2,400,000 | 2022-11-07 |
| 408 | 2022-11-21 | 1,374,700 | 0 | 57.2792 | 2,400,000 | 2022-11-07 |
| 409 | 2022-11-18 | 1,374,700 | -7,200 | 57.2792 | 2,400,000 | 2022-11-07 |
| 410 | 2022-11-17 | 1,381,900 | 0 | 57.5792 | 2,400,000 | 2022-11-07 |
| 411 | 2022-11-16 | 1,381,900 | 0 | 57.5792 | 2,400,000 | 2022-11-07 |
| 412 | 2022-11-15 | 1,381,900 | -210,000 | 57.5792 | 2,400,000 | 2022-11-07 |
| 413 | 2022-11-14 | 1,591,900 | -2,200 | 66.3292 | 2,400,000 | 2022-11-07 |
| 414 | 2022-11-11 | 1,594,100 | -800 | 66.4208 | 2,400,000 | 2022-11-07 |
| 415 | 2022-11-10 | 1,594,900 | -97,900 | 66.4542 | 2,400,000 | 2022-11-07 |
| 416 | 2022-11-09 | 1,692,800 | -10,000 | 70.5333 | 2,400,000 | 2022-11-07 |
| 417 | 2022-11-08 | 1,702,800 | 319,900 | 70.9500 | 2,400,000 | 2022-11-07 |
| 418 | 2022-11-07 | 1,382,900 | -10,000 | 57.6208 | 2,400,000 | 2022-11-07 |
| 419 | 2022-11-04 | 1,392,900 | 0 | 87.0563 | 1,600,000 | 2022-04-21 |
| 420 | 2022-11-03 | 1,392,900 | 0 | 87.0563 | 1,600,000 | 2022-04-21 |
| 421 | 2022-11-02 | 1,392,900 | 0 | 87.0563 | 1,600,000 | 2022-04-21 |
| 422 | 2022-11-01 | 1,392,900 | 0 | 87.0563 | 1,600,000 | 2022-04-21 |
| 423 | 2022-10-31 | 1,392,900 | -16,500 | 87.0563 | 1,600,000 | 2022-04-21 |
| 424 | 2022-10-28 | 1,409,400 | 3,300 | 88.0875 | 1,600,000 | 2022-04-21 |
| 425 | 2022-10-27 | 1,406,100 | -4,000 | 87.8813 | 1,600,000 | 2022-04-21 |
| 426 | 2022-10-26 | 1,410,100 | 7,700 | 88.1313 | 1,600,000 | 2022-04-21 |
| 427 | 2022-10-25 | 1,402,400 | -1,000 | 87.6500 | 1,600,000 | 2022-04-21 |
| 428 | 2022-10-24 | 1,403,400 | 6,300 | 87.7125 | 1,600,000 | 2022-04-21 |
| 429 | 2022-10-21 | 1,397,100 | -3,000 | 87.3188 | 1,600,000 | 2022-04-21 |
| 430 | 2022-10-20 | 1,400,100 | -3,000 | 87.5063 | 1,600,000 | 2022-04-21 |
| 431 | 2022-10-19 | 1,403,100 | 0 | 87.6938 | 1,600,000 | 2022-04-21 |
| 432 | 2022-10-18 | 1,403,100 | 0 | 87.6938 | 1,600,000 | 2022-04-21 |
| 433 | 2022-10-17 | 1,403,100 | 0 | 87.6938 | 1,600,000 | 2022-04-21 |
| 434 | 2022-10-14 | 1,403,100 | -6,000 | 87.6938 | 1,600,000 | 2022-04-21 |
| 435 | 2022-10-13 | 1,409,100 | 300 | 88.0688 | 1,600,000 | 2022-04-21 |
| 436 | 2022-10-12 | 1,408,800 | 10,200 | 88.0500 | 1,600,000 | 2022-04-21 |
| 437 | 2022-10-11 | 1,398,600 | 13,000 | 87.4125 | 1,600,000 | 2022-04-21 |
| 438 | 2022-10-10 | 1,385,600 | -5,000 | 86.6000 | 1,600,000 | 2022-04-21 |
| 439 | 2022-10-07 | 1,390,600 | -42,400 | 86.9125 | 1,600,000 | 2022-04-21 |
| 440 | 2022-10-06 | 1,433,000 | 0 | 89.5625 | 1,600,000 | 2022-04-21 |
| 441 | 2022-10-05 | 1,433,000 | -28,200 | 89.5625 | 1,600,000 | 2022-04-21 |
| 442 | 2022-10-03 | 1,461,200 | 0 | 91.3250 | 1,600,000 | 2022-04-21 |
| 443 | 2022-09-30 | 1,461,200 | 90,000 | 91.3250 | 1,600,000 | 2022-04-21 |
| 444 | 2022-09-29 | 1,371,200 | 1,100 | 85.7000 | 1,600,000 | 2022-04-21 |
| 445 | 2022-09-28 | 1,370,100 | 9,800 | 85.6313 | 1,600,000 | 2022-04-21 |
| 446 | 2022-09-27 | 1,360,300 | 0 | 85.0188 | 1,600,000 | 2022-04-21 |
| 447 | 2022-09-26 | 1,360,300 | -6,000 | 85.0188 | 1,600,000 | 2022-04-21 |
| 448 | 2022-09-23 | 1,366,300 | 6,500 | 85.3938 | 1,600,000 | 2022-04-21 |
| 449 | 2022-09-22 | 1,359,800 | 13,000 | 84.9875 | 1,600,000 | 2022-04-21 |
| 450 | 2022-09-21 | 1,346,800 | 154,400 | 84.1750 | 1,600,000 | 2022-04-21 |
| 451 | 2022-09-20 | 1,192,400 | -37,200 | 74.5250 | 1,600,000 | 2022-04-21 |
| 452 | 2022-09-19 | 1,229,600 | -4,500 | 76.8500 | 1,600,000 | 2022-04-21 |
| 453 | 2022-09-16 | 1,234,100 | -6,800 | 77.1313 | 1,600,000 | 2022-04-21 |
| 454 | 2022-09-15 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 455 | 2022-09-14 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 456 | 2022-09-13 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 457 | 2022-09-09 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 458 | 2022-09-08 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 459 | 2022-09-07 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 460 | 2022-09-06 | 1,240,900 | 0 | 77.5563 | 1,600,000 | 2022-04-21 |
| 461 | 2022-09-05 | 1,240,900 | -400 | 77.5563 | 1,600,000 | 2022-04-21 |
| 462 | 2022-09-02 | 1,241,300 | -1,600 | 77.5813 | 1,600,000 | 2022-04-21 |
| 463 | 2022-09-01 | 1,242,900 | -500 | 77.6813 | 1,600,000 | 2022-04-21 |
| 464 | 2022-08-31 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 465 | 2022-08-30 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 466 | 2022-08-29 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 467 | 2022-08-26 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 468 | 2022-08-25 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 469 | 2022-08-24 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 470 | 2022-08-23 | 1,243,400 | 0 | 77.7125 | 1,600,000 | 2022-04-21 |
| 471 | 2022-08-22 | 1,243,400 | 1,000 | 77.7125 | 1,600,000 | 2022-04-21 |
| 472 | 2022-08-19 | 1,242,400 | 3,000 | 77.6500 | 1,600,000 | 2022-04-21 |
| 473 | 2022-08-18 | 1,239,400 | 0 | 77.4625 | 1,600,000 | 2022-04-21 |
| 474 | 2022-08-17 | 1,239,400 | 0 | 77.4625 | 1,600,000 | 2022-04-21 |
| 475 | 2022-08-16 | 1,239,400 | 0 | 77.4625 | 1,600,000 | 2022-04-21 |
| 476 | 2022-08-15 | 1,239,400 | 0 | 77.4625 | 1,600,000 | 2022-04-21 |
| 477 | 2022-08-12 | 1,239,400 | 49,600 | 77.4625 | 1,600,000 | 2022-04-21 |
| 478 | 2022-08-11 | 1,189,800 | 0 | 74.3625 | 1,600,000 | 2022-04-21 |
| 479 | 2022-08-10 | 1,189,800 | -1,000 | 74.3625 | 1,600,000 | 2022-04-21 |
| 480 | 2022-08-09 | 1,190,800 | 200 | 74.4250 | 1,600,000 | 2022-04-21 |
| 481 | 2022-08-08 | 1,190,600 | 200 | 74.4125 | 1,600,000 | 2022-04-21 |
| 482 | 2022-08-05 | 1,190,400 | 0 | 74.4000 | 1,600,000 | 2022-04-21 |
| 483 | 2022-08-04 | 1,190,400 | 0 | 74.4000 | 1,600,000 | 2022-04-21 |
| 484 | 2022-08-03 | 1,190,400 | 0 | 74.4000 | 1,600,000 | 2022-04-21 |
| 485 | 2022-08-02 | 1,190,400 | 0 | 74.4000 | 1,600,000 | 2022-04-21 |
| 486 | 2022-08-01 | 1,190,400 | 0 | 74.4000 | 1,600,000 | 2022-04-21 |
| 487 | 2022-07-29 | 1,190,400 | 0 | 74.4000 | 1,600,000 | 2022-04-21 |
| 488 | 2022-07-28 | 1,190,400 | -4,000 | 74.4000 | 1,600,000 | 2022-04-21 |
| 489 | 2022-07-27 | 1,194,400 | 0 | 74.6500 | 1,600,000 | 2022-04-21 |
| 490 | 2022-07-26 | 1,194,400 | 0 | 74.6500 | 1,600,000 | 2022-04-21 |
| 491 | 2022-07-25 | 1,194,400 | 0 | 74.6500 | 1,600,000 | 2022-04-21 |
| 492 | 2022-07-22 | 1,194,400 | 0 | 74.6500 | 1,600,000 | 2022-04-21 |
| 493 | 2022-07-21 | 1,194,400 | 0 | 74.6500 | 1,600,000 | 2022-04-21 |
| 494 | 2022-07-20 | 1,194,400 | 1,000 | 74.6500 | 1,600,000 | 2022-04-21 |
| 495 | 2022-07-19 | 1,193,400 | -1,500 | 74.5875 | 1,600,000 | 2022-04-21 |
| 496 | 2022-07-18 | 1,194,900 | -1,500 | 74.6813 | 1,600,000 | 2022-04-21 |
| 497 | 2022-07-15 | 1,196,400 | 0 | 74.7750 | 1,600,000 | 2022-04-21 |
| 498 | 2022-07-14 | 1,196,400 | 1,700 | 74.7750 | 1,600,000 | 2022-04-21 |
| 499 | 2022-07-13 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 500 | 2022-07-12 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 501 | 2022-07-11 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 502 | 2022-07-08 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 503 | 2022-07-07 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 504 | 2022-07-06 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 505 | 2022-07-05 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 506 | 2022-07-04 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 507 | 2022-06-30 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 508 | 2022-06-29 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 509 | 2022-06-28 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 510 | 2022-06-27 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 511 | 2022-06-24 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 512 | 2022-06-23 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 513 | 2022-06-22 | 1,194,700 | 0 | 74.6688 | 1,600,000 | 2022-04-21 |
| 514 | 2022-06-21 | 1,194,700 | 2,000 | 74.6688 | 1,600,000 | 2022-04-21 |
| 515 | 2022-06-20 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 516 | 2022-06-17 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 517 | 2022-06-16 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 518 | 2022-06-15 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 519 | 2022-06-14 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 520 | 2022-06-13 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 521 | 2022-06-10 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 522 | 2022-06-09 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 523 | 2022-06-08 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 524 | 2022-06-07 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 525 | 2022-06-06 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 526 | 2022-06-02 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 527 | 2022-06-01 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 528 | 2022-05-31 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 529 | 2022-05-30 | 1,192,700 | 0 | 74.5438 | 1,600,000 | 2022-04-21 |
| 530 | 2022-05-27 | 1,192,700 | -400 | 74.5438 | 1,600,000 | 2022-04-21 |
| 531 | 2022-05-26 | 1,193,100 | -8,000 | 74.5688 | 1,600,000 | 2022-04-21 |
| 532 | 2022-05-25 | 1,201,100 | 0 | 75.0688 | 1,600,000 | 2022-04-21 |
| 533 | 2022-05-24 | 1,201,100 | 0 | 75.0688 | 1,600,000 | 2022-04-21 |
| 534 | 2022-05-23 | 1,201,100 | 0 | 75.0688 | 1,600,000 | 2022-04-21 |
| 535 | 2022-05-20 | 1,201,100 | 1,000 | 75.0688 | 1,600,000 | 2022-04-21 |
| 536 | 2022-05-19 | 1,200,100 | -20,200 | 75.0063 | 1,600,000 | 2022-04-21 |
| 537 | 2022-05-18 | 1,220,300 | 4,800 | 76.2688 | 1,600,000 | 2022-04-21 |
| 538 | 2022-05-17 | 1,215,500 | 1,400 | 75.9688 | 1,600,000 | 2022-04-21 |
| 539 | 2022-05-16 | 1,214,100 | 0 | 75.8813 | 1,600,000 | 2022-04-21 |
| 540 | 2022-05-13 | 1,214,100 | 7,100 | 75.8813 | 1,600,000 | 2022-04-21 |
| 541 | 2022-05-12 | 1,207,000 | -14,900 | 75.4375 | 1,600,000 | 2022-04-21 |
| 542 | 2022-05-11 | 1,221,900 | 5,200 | 76.3688 | 1,600,000 | 2022-04-21 |
| 543 | 2022-05-10 | 1,216,700 | -15,100 | 76.0438 | 1,600,000 | 2022-04-21 |
| 544 | 2022-05-06 | 1,231,800 | -1,300 | 76.9875 | 1,600,000 | 2022-04-21 |
| 545 | 2022-05-05 | 1,233,100 | 5,600 | 77.0688 | 1,600,000 | 2022-04-21 |
| 546 | 2022-05-04 | 1,227,500 | -3,800 | 76.7188 | 1,600,000 | 2022-04-21 |
| 547 | 2022-05-03 | 1,231,300 | 14,900 | 76.9563 | 1,600,000 | 2022-04-21 |
| 548 | 2022-04-29 | 1,216,400 | 0 | 76.0250 | 1,600,000 | 2022-04-21 |
| 549 | 2022-04-28 | 1,216,400 | 1,400 | 76.0250 | 1,600,000 | 2022-04-21 |
| 550 | 2022-04-27 | 1,215,000 | 10,400 | 75.9375 | 1,600,000 | 2022-04-21 |
| 551 | 2022-04-26 | 1,204,600 | 5,000 | 75.2875 | 1,600,000 | 2022-04-21 |
| 552 | 2022-04-25 | 1,199,600 | 0 | 74.9750 | 1,600,000 | 2022-04-21 |
| 553 | 2022-04-22 | 1,199,600 | -800,000 | 74.9750 | 1,600,000 | 2022-04-21 |
| 554 | 2022-04-21 | 1,999,600 | -1,500 | 124.9750 | 1,600,000 | 2022-04-21 |
| 555 | 2022-04-20 | 2,001,100 | 0 | 83.3792 | 2,400,000 | 2022-03-07 |
| 556 | 2022-04-19 | 2,001,100 | 0 | 83.3792 | 2,400,000 | 2022-03-07 |
| 557 | 2022-04-14 | 2,001,100 | 0 | 83.3792 | 2,400,000 | 2022-03-07 |
| 558 | 2022-04-13 | 2,001,100 | 0 | 83.3792 | 2,400,000 | 2022-03-07 |
| 559 | 2022-04-12 | 2,001,100 | 2,000 | 83.3792 | 2,400,000 | 2022-03-07 |
| 560 | 2022-04-11 | 1,999,100 | 3,500 | 83.2958 | 2,400,000 | 2022-03-07 |
| 561 | 2022-04-08 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 562 | 2022-04-07 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 563 | 2022-04-06 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 564 | 2022-04-04 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 565 | 2022-04-01 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 566 | 2022-03-31 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 567 | 2022-03-30 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 568 | 2022-03-29 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 569 | 2022-03-28 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 570 | 2022-03-25 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 571 | 2022-03-24 | 1,995,600 | 0 | 83.1500 | 2,400,000 | 2022-03-07 |
| 572 | 2022-03-23 | 1,995,600 | 700 | 83.1500 | 2,400,000 | 2022-03-07 |
| 573 | 2022-03-22 | 1,994,900 | 0 | 83.1208 | 2,400,000 | 2022-03-07 |
| 574 | 2022-03-21 | 1,994,900 | -10,000 | 83.1208 | 2,400,000 | 2022-03-07 |
| 575 | 2022-03-18 | 2,004,900 | -6,400 | 83.5375 | 2,400,000 | 2022-03-07 |
| 576 | 2022-03-17 | 2,011,300 | 16,400 | 83.8042 | 2,400,000 | 2022-03-07 |
| 577 | 2022-03-16 | 1,994,900 | -8,000 | 83.1208 | 2,400,000 | 2022-03-07 |
| 578 | 2022-03-15 | 2,002,900 | 0 | 83.4542 | 2,400,000 | 2022-03-07 |
| 579 | 2022-03-14 | 2,002,900 | 0 | 83.4542 | 2,400,000 | 2022-03-07 |
| 580 | 2022-03-11 | 2,002,900 | 3,000 | 83.4542 | 2,400,000 | 2022-03-07 |
| 581 | 2022-03-10 | 1,999,900 | -300 | 83.3292 | 2,400,000 | 2022-03-07 |
| 582 | 2022-03-09 | 2,000,200 | -11,000 | 83.3417 | 2,400,000 | 2022-03-07 |
| 583 | 2022-03-08 | 2,011,200 | -1,600,000 | 83.8000 | 2,400,000 | 2022-03-07 |
| 584 | 2022-03-07 | 3,611,200 | 0 | 150.4667 | 2,400,000 | 2022-03-07 |
| 585 | 2022-03-04 | 3,611,200 | 11,000 | 90.2800 | 4,000,000 | 2022-02-25 |
| 586 | 2022-03-03 | 3,600,200 | 0 | 90.0050 | 4,000,000 | 2022-02-25 |
| 587 | 2022-03-02 | 3,600,200 | 0 | 90.0050 | 4,000,000 | 2022-02-25 |
| 588 | 2022-03-01 | 3,600,200 | 7,000 | 90.0050 | 4,000,000 | 2022-02-25 |
| 589 | 2022-02-28 | 3,593,200 | -1,595,000 | 89.8300 | 4,000,000 | 2022-02-25 |
| 590 | 2022-02-25 | 5,188,200 | 0 | 129.7050 | 4,000,000 | 2022-02-25 |
| 591 | 2022-02-24 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 592 | 2022-02-23 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 593 | 2022-02-22 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 594 | 2022-02-21 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 595 | 2022-02-18 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 596 | 2022-02-17 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 597 | 2022-02-16 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 598 | 2022-02-15 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 599 | 2022-02-14 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 600 | 2022-02-11 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 601 | 2022-02-10 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 602 | 2022-02-09 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 603 | 2022-02-08 | 5,188,200 | 0 | 92.6464 | 5,600,000 | 2021-12-14 |
| 604 | 2022-02-07 | 5,188,200 | 2,000 | 92.6464 | 5,600,000 | 2021-12-14 |
| 605 | 2022-02-04 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 606 | 2022-01-31 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 607 | 2022-01-28 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 608 | 2022-01-27 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 609 | 2022-01-26 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 610 | 2022-01-25 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 611 | 2022-01-24 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 612 | 2022-01-21 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 613 | 2022-01-20 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 614 | 2022-01-19 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 615 | 2022-01-18 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 616 | 2022-01-17 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 617 | 2022-01-14 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 618 | 2022-01-13 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 619 | 2022-01-12 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 620 | 2022-01-11 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 621 | 2022-01-10 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 622 | 2022-01-07 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 623 | 2022-01-06 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 624 | 2022-01-05 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 625 | 2022-01-04 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 626 | 2022-01-03 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 627 | 2021-12-31 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 628 | 2021-12-30 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 629 | 2021-12-29 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 630 | 2021-12-28 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 631 | 2021-12-24 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 632 | 2021-12-23 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 633 | 2021-12-22 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 634 | 2021-12-21 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 635 | 2021-12-20 | 5,186,200 | 0 | 92.6107 | 5,600,000 | 2021-12-14 |
| 636 | 2021-12-17 | 5,186,200 | 300 | 92.6107 | 5,600,000 | 2021-12-14 |
| 637 | 2021-12-16 | 5,185,900 | 0 | 92.6054 | 5,600,000 | 2021-12-14 |
| 638 | 2021-12-15 | 5,185,900 | -1,600,000 | 92.6054 | 5,600,000 | 2021-12-14 |
| 639 | 2021-12-14 | 6,785,900 | 0 | 121.1768 | 5,600,000 | 2021-12-14 |
| 640 | 2021-12-13 | 6,785,900 | 0 | 94.2486 | 7,200,000 | 2021-12-07 |
| 641 | 2021-12-10 | 6,785,900 | 0 | 94.2486 | 7,200,000 | 2021-12-07 |
| 642 | 2021-12-09 | 6,785,900 | 0 | 94.2486 | 7,200,000 | 2021-12-07 |
| 643 | 2021-12-08 | 6,785,900 | -1,600,000 | 94.2486 | 7,200,000 | 2021-12-07 |
| 644 | 2021-12-07 | 8,385,900 | 1,700 | 116.4708 | 7,200,000 | 2021-12-07 |
| 645 | 2021-12-06 | 8,384,200 | -1,600 | 95.2750 | 8,800,000 | 2021-11-30 |
| 646 | 2021-12-03 | 8,385,800 | 0 | 95.2932 | 8,800,000 | 2021-11-30 |
| 647 | 2021-12-02 | 8,385,800 | 0 | 95.2932 | 8,800,000 | 2021-11-30 |
| 648 | 2021-12-01 | 8,385,800 | -1,599,900 | 95.2932 | 8,800,000 | 2021-11-30 |
| 649 | 2021-11-30 | 9,985,700 | 7,600 | 113.4739 | 8,800,000 | 2021-11-30 |
| 650 | 2021-11-29 | 9,978,100 | 300,000 | 95.9433 | 10,400,000 | 2021-11-09 |
| 651 | 2021-11-26 | 9,678,100 | 7,800 | 93.0587 | 10,400,000 | 2021-11-09 |
| 652 | 2021-11-25 | 9,670,300 | 17,800 | 92.9837 | 10,400,000 | 2021-11-09 |
| 653 | 2021-11-24 | 9,652,500 | 0 | 92.8125 | 10,400,000 | 2021-11-09 |
| 654 | 2021-11-23 | 9,652,500 | 48,200 | 92.8125 | 10,400,000 | 2021-11-09 |
| 655 | 2021-11-22 | 9,604,300 | 0 | 92.3490 | 10,400,000 | 2021-11-09 |
| 656 | 2021-11-19 | 9,604,300 | 0 | 92.3490 | 10,400,000 | 2021-11-09 |
| 657 | 2021-11-18 | 9,604,300 | 0 | 92.3490 | 10,400,000 | 2021-11-09 |
| 658 | 2021-11-17 | 9,604,300 | 0 | 92.3490 | 10,400,000 | 2021-11-09 |
| 659 | 2021-11-16 | 9,604,300 | 1,300 | 92.3490 | 10,400,000 | 2021-11-09 |
| 660 | 2021-11-15 | 9,603,000 | 0 | 92.3365 | 10,400,000 | 2021-11-09 |
| 661 | 2021-11-12 | 9,603,000 | 0 | 92.3365 | 10,400,000 | 2021-11-09 |
| 662 | 2021-11-11 | 9,603,000 | 0 | 92.3365 | 10,400,000 | 2021-11-09 |
| 663 | 2021-11-10 | 9,603,000 | 0 | 92.3365 | 10,400,000 | 2021-11-09 |
| 664 | 2021-11-09 | 9,603,000 | 0 | 92.3365 | 10,400,000 | 2021-11-09 |
| 665 | 2021-11-08 | 9,603,000 | 0 | 92.3365 | 10,400,000 | 2021-11-08 |
| 666 | 2021-11-05 | 9,603,000 | 0 | 80.0250 | 12,000,000 | 2021-10-20 |
| 667 | 2021-11-04 | 9,603,000 | 2,000 | 80.0250 | 12,000,000 | 2021-10-20 |
| 668 | 2021-11-03 | 9,601,000 | 0 | 80.0083 | 12,000,000 | 2021-10-20 |
| 669 | 2021-11-02 | 9,601,000 | 0 | 80.0083 | 12,000,000 | 2021-10-20 |
| 670 | 2021-11-01 | 9,601,000 | 0 | 80.0083 | 12,000,000 | 2021-10-20 |
| 671 | 2021-10-29 | 9,601,000 | 0 | 80.0083 | 12,000,000 | 2021-10-20 |
| 672 | 2021-10-28 | 9,601,000 | 0 | 80.0083 | 12,000,000 | 2021-10-20 |
| 673 | 2021-10-27 | 9,601,000 | 0 | 80.0083 | 12,000,000 | 2021-10-20 |
| 674 | 2021-10-26 | 9,601,000 | 1,000 | 80.0083 | 12,000,000 | 2021-10-20 |
| 675 | 2021-10-25 | 9,600,000 | 0 | 80.0000 | 12,000,000 | 2021-10-20 |
| 676 | 2021-10-22 | 9,600,000 | 0 | 80.0000 | 12,000,000 | 2021-10-20 |
| 677 | 2021-10-21 | 9,600,000 | 0 | 80.0000 | 12,000,000 | 2021-10-20 |
| 678 | 2021-10-20 | 9,600,000 | 80.0000 | 12,000,000 | 2021-10-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy