CSOP Gold Futures Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07374 | 2021-10-20 | 2024-05-20 | 2024-07-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.675 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 5.675 | 5.670 | 5.740 | 5.630 | 5.675 | 13,300 | 74,996 | 5.6388 | 5.675 | 5.670 | 5.740 | 5.630 | 5.675 | 13,300 | 5.6388 | -1.13% |
| 2024-05-17 | 0 | 5.740 | - | 6.050 | 5.730 | 5.750 | 25,300 | 145,230 | 5.7403 | 5.740 | - | 6.050 | 5.730 | 5.750 | 25,300 | 5.7403 | -1.88% |
| 2024-05-16 | 0 | 5.850 | 5.820 | 5.850 | 5.850 | 5.870 | 31,700 | 185,705 | 5.8582 | 5.850 | 5.820 | 5.850 | 5.850 | 5.870 | 31,700 | 5.8582 | -2.17% |
| 2024-05-14 | 0 | 5.980 | - | 6.015 | 5.970 | 5.990 | 31,900 | 190,445 | 5.9701 | 5.980 | - | 6.015 | 5.970 | 5.990 | 31,900 | 5.9701 | -0.17% |
| 2024-05-13 | 0 | 5.990 | 5.955 | 6.000 | 5.935 | 5.995 | 26,900 | 160,051 | 5.9499 | 5.990 | 5.955 | 6.000 | 5.935 | 5.995 | 26,900 | 5.9499 | 0.93% |
| 2024-05-10 | 0 | 5.935 | 5.900 | 5.935 | 5.910 | 5.975 | 23,700 | 140,993 | 5.9491 | 5.935 | 5.900 | 5.935 | 5.910 | 5.975 | 23,700 | 5.9491 | -2.14% |
| 2024-05-09 | 0 | 6.065 | - | 6.145 | 6.050 | 6.070 | 2,400 | 14,550 | 6.0625 | 6.065 | - | 6.145 | 6.050 | 6.070 | 2,400 | 6.0625 | -0.08% |
| 2024-05-08 | 0 | 6.070 | 6.045 | 6.140 | 6.045 | 6.070 | 10,600 | 64,118 | 6.0489 | 6.070 | 6.045 | 6.140 | 6.045 | 6.070 | 10,600 | 6.0489 | 0.50% |
| 2024-05-07 | 0 | 6.040 | 6.040 | 6.150 | 6.020 | 6.040 | 21,300 | 128,523 | 6.0339 | 6.040 | 6.040 | 6.150 | 6.020 | 6.040 | 21,300 | 6.0339 | -0.25% |
| 2024-05-06 | 0 | 6.055 | 6.040 | 6.070 | 6.055 | 6.100 | 20,600 | 125,074 | 6.0716 | 6.055 | 6.040 | 6.070 | 6.055 | 6.100 | 20,600 | 6.0716 | -0.74% |
| 2024-05-03 | 0 | 6.100 | 6.100 | 6.150 | 6.070 | 6.100 | 128,000 | 779,181 | 6.0874 | 6.100 | 6.100 | 6.150 | 6.070 | 6.100 | 128,000 | 6.0874 | 0.58% |
| 2024-05-02 | 0 | 6.065 | 6.080 | 6.240 | 6.040 | 6.065 | 11,400 | 69,034 | 6.0556 | 6.065 | 6.080 | 6.240 | 6.040 | 6.065 | 11,400 | 6.0556 | 0.41% |
| 2024-04-30 | 0 | 6.040 | 6.035 | - | 6.005 | 6.040 | 21,600 | 130,154 | 6.0256 | 6.040 | 6.035 | - | 6.005 | 6.040 | 21,600 | 6.0256 | 0.67% |
| 2024-04-29 | 0 | 6.000 | 5.960 | 6.075 | 5.995 | 6.045 | 87,400 | 525,594 | 6.0137 | 6.000 | 5.960 | 6.075 | 5.995 | 6.045 | 87,400 | 6.0137 | 0.00% |
| 2024-04-26 | 0 | 6.000 | 5.960 | 6.035 | 6.000 | 6.010 | 31,500 | 189,265 | 6.0084 | 6.000 | 5.960 | 6.035 | 6.000 | 6.010 | 31,500 | 6.0084 | -0.83% |
| 2024-04-25 | 0 | 6.050 | 6.040 | - | 6.050 | 6.050 | 500 | 3,025 | 6.0500 | 6.050 | 6.040 | - | 6.050 | 6.050 | 500 | 6.0500 | 0.17% |
| 2024-04-24 | 0 | 6.040 | 5.960 | 6.070 | 6.035 | 6.090 | 18,500 | 111,764 | 6.0413 | 6.040 | 5.960 | 6.070 | 6.035 | 6.090 | 18,500 | 6.0413 | -0.98% |
| 2024-04-23 | 0 | 6.100 | 6.050 | 6.100 | 6.020 | 6.120 | 227,300 | 1,385,080 | 6.0936 | 6.100 | 6.050 | 6.100 | 6.020 | 6.120 | 227,300 | 6.0936 | 2.26% |
| 2024-04-22 | 0 | 5.965 | 5.965 | 6.000 | 5.890 | 6.000 | 39,100 | 232,473 | 5.9456 | 5.965 | 5.965 | 6.000 | 5.890 | 6.000 | 39,100 | 5.9456 | 1.19% |
| 2024-04-19 | 0 | 5.895 | 5.895 | 5.950 | 5.830 | 5.905 | 52,700 | 309,173 | 5.8667 | 5.895 | 5.895 | 5.950 | 5.830 | 5.905 | 52,700 | 5.8667 | -0.59% |
| 2024-04-18 | 0 | 5.930 | 5.910 | 6.100 | 5.910 | 5.945 | 25,300 | 149,847 | 5.9228 | 5.930 | 5.910 | 6.100 | 5.910 | 5.945 | 25,300 | 5.9228 | 0.51% |
| 2024-04-17 | 0 | 5.900 | 5.895 | 6.180 | 5.895 | 5.905 | 11,100 | 65,509 | 5.9017 | 5.900 | 5.895 | 6.180 | 5.895 | 5.905 | 11,100 | 5.9017 | -1.01% |
| 2024-04-16 | 0 | 5.960 | 5.910 | 6.100 | 5.885 | 5.960 | 54,800 | 324,093 | 5.9141 | 5.960 | 5.910 | 6.100 | 5.885 | 5.960 | 54,800 | 5.9141 | -0.33% |
| 2024-04-15 | 0 | 5.980 | 5.855 | 5.985 | 5.950 | 5.980 | 65,000 | 387,880 | 5.9674 | 5.980 | 5.855 | 5.985 | 5.950 | 5.980 | 65,000 | 5.9674 | 1.87% |
| 2024-04-12 | 0 | 5.870 | 5.870 | 6.000 | 5.870 | 5.940 | 307,400 | 1,809,271 | 5.8857 | 5.870 | 5.870 | 6.000 | 5.870 | 5.940 | 307,400 | 5.8857 | -2.65% |
| 2024-04-11 | 0 | 6.030 | 6.010 | - | 5.990 | 6.040 | 325,800 | 1,961,914 | 6.0218 | 6.030 | 6.010 | - | 5.990 | 6.040 | 325,800 | 6.0218 | 1.26% |
| 2024-04-10 | 0 | 5.955 | 5.940 | - | 5.940 | 5.990 | 525,700 | 3,134,535 | 5.9626 | 5.955 | 5.940 | - | 5.940 | 5.990 | 525,700 | 5.9626 | -0.25% |
| 2024-04-09 | 0 | 5.970 | 5.950 | - | 5.970 | 6.000 | 45,300 | 271,288 | 5.9887 | 5.970 | 5.950 | - | 5.970 | 6.000 | 45,300 | 5.9887 | -0.83% |
| 2024-04-08 | 0 | 6.020 | 6.020 | - | 5.965 | 6.040 | 56,000 | 335,819 | 5.9968 | 6.020 | 6.020 | - | 5.965 | 6.040 | 56,000 | 5.9968 | -1.95% |
| 2024-04-05 | 0 | 6.140 | 6.000 | 6.165 | 6.140 | 6.180 | 100,400 | 616,472 | 6.1402 | 6.140 | 6.000 | 6.165 | 6.140 | 6.180 | 100,400 | 6.1402 | -0.73% |
| 2024-04-03 | 0 | 6.185 | 6.155 | 7.110 | 6.130 | 6.200 | 242,700 | 1,500,111 | 6.1809 | 6.185 | 6.155 | 7.110 | 6.130 | 6.200 | 242,700 | 6.1809 | -0.48% |
| 2024-04-02 | 0 | 6.215 | 6.210 | 6.220 | 6.215 | 6.375 | 44,900 | 280,649 | 6.2505 | 6.215 | 6.210 | 6.220 | 6.215 | 6.375 | 44,900 | 6.2505 | -2.51% |
| 2024-03-28 | 0 | 6.375 | 6.370 | 6.500 | 6.370 | 6.405 | 17,600 | 112,340 | 6.3830 | 6.375 | 6.370 | 6.500 | 6.370 | 6.405 | 17,600 | 6.3830 | -0.47% |
| 2024-03-27 | 0 | 6.405 | 6.400 | 7.110 | 6.405 | 6.435 | 8,200 | 52,587 | 6.4130 | 6.405 | 6.400 | 7.110 | 6.405 | 6.435 | 8,200 | 6.4130 | -0.47% |
| 2024-03-26 | 0 | 6.435 | 6.425 | - | 6.435 | 6.435 | 2,600 | 16,731 | 6.4350 | 6.435 | 6.425 | - | 6.435 | 6.435 | 2,600 | 6.4350 | -0.16% |
| 2024-03-25 | 0 | 6.445 | 6.310 | 6.600 | 6.400 | 6.445 | 2,700 | 17,389 | 6.4404 | 6.445 | 6.310 | 6.600 | 6.400 | 6.445 | 2,700 | 6.4404 | -0.31% |
| 2024-03-22 | 0 | 6.465 | 6.445 | 7.110 | 6.335 | 6.480 | 63,900 | 411,268 | 6.4361 | 6.465 | 6.445 | 7.110 | 6.335 | 6.480 | 63,900 | 6.4361 | 2.05% |
| 2024-03-21 | 0 | 6.335 | 6.325 | 6.360 | 6.330 | 6.370 | 53,500 | 339,395 | 6.3438 | 6.335 | 6.325 | 6.360 | 6.330 | 6.370 | 53,500 | 6.3438 | -2.24% |
| 2024-03-20 | 0 | 6.480 | 6.355 | 6.600 | 6.460 | 6.480 | 14,900 | 96,507 | 6.4770 | 6.480 | 6.355 | 6.600 | 6.460 | 6.480 | 14,900 | 6.4770 | 0.00% |
| 2024-03-19 | 0 | 6.480 | - | 6.600 | 6.480 | 6.490 | 11,200 | 72,579 | 6.4803 | 6.480 | - | 6.600 | 6.480 | 6.490 | 11,200 | 6.4803 | -0.31% |
| 2024-03-18 | 0 | 6.500 | 6.495 | 6.600 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 6.500 | 6.495 | 6.600 | 6.500 | 6.500 | 3,000 | 6.5000 | 0.93% |
| 2024-03-15 | 0 | 6.440 | 6.395 | 6.465 | 6.440 | 6.475 | 9,400 | 60,600 | 6.4468 | 6.440 | 6.395 | 6.465 | 6.440 | 6.475 | 9,400 | 6.4468 | 0.08% |
| 2024-03-14 | 0 | 6.435 | 6.435 | 6.450 | 6.425 | 6.470 | 12,000 | 77,340 | 6.4450 | 6.435 | 6.435 | 6.450 | 6.425 | 6.470 | 12,000 | 6.4450 | -0.77% |
| 2024-03-13 | 0 | 6.485 | 6.470 | 6.490 | 6.485 | 6.500 | 51,100 | 331,564 | 6.4885 | 6.485 | 6.470 | 6.490 | 6.485 | 6.500 | 51,100 | 6.4885 | 0.86% |
| 2024-03-12 | 0 | 6.430 | 6.420 | 7.110 | 6.420 | 6.440 | 34,400 | 221,148 | 6.4287 | 6.430 | 6.420 | 7.110 | 6.420 | 6.440 | 34,400 | 6.4287 | 0.16% |
| 2024-03-11 | 0 | 6.420 | 6.400 | - | 6.390 | 6.420 | 19,600 | 125,742 | 6.4154 | 6.420 | 6.400 | - | 6.390 | 6.420 | 19,600 | 6.4154 | -1.00% |
| 2024-03-08 | 0 | 6.485 | 6.460 | 7.110 | 6.470 | 6.605 | 38,300 | 248,335 | 6.4839 | 6.485 | 6.460 | 7.110 | 6.470 | 6.605 | 38,300 | 6.4839 | -0.08% |
| 2024-03-07 | 0 | 6.490 | 6.470 | - | 6.480 | 6.540 | 23,000 | 149,765 | 6.5115 | 6.490 | 6.470 | - | 6.480 | 6.540 | 23,000 | 6.5115 | -1.22% |
| 2024-03-06 | 0 | 6.570 | 6.550 | 7.110 | 6.570 | 6.580 | 13,500 | 88,795 | 6.5774 | 6.570 | 6.550 | 7.110 | 6.570 | 6.580 | 13,500 | 6.5774 | -0.45% |
| 2024-03-05 | 0 | 6.600 | 6.550 | 7.110 | 6.600 | 6.635 | 11,000 | 72,870 | 6.6245 | 6.600 | 6.550 | 7.110 | 6.600 | 6.635 | 11,000 | 6.6245 | -1.49% |
| 2024-03-04 | 0 | 6.700 | 6.650 | 7.110 | 6.700 | 6.735 | 7,300 | 49,013 | 6.7141 | 6.700 | 6.650 | 7.110 | 6.700 | 6.735 | 7,300 | 6.7141 | -2.19% |
| 2024-03-01 | 0 | 6.850 | - | - | 6.850 | 6.855 | 2,500 | 17,127 | 6.8508 | 6.850 | - | - | 6.850 | 6.855 | 2,500 | 6.8508 | -0.29% |
| 2024-02-29 | 0 | 6.870 | - | 6.870 | - | - | 0 | 0 | - | 6.870 | - | 6.870 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 6.870 | - | - | 6.790 | 6.790 | 100 | 679 | 6.7900 | 6.870 | - | - | 6.790 | 6.790 | 100 | 6.7900 | -0.15% |
| 2024-02-27 | 0 | 6.880 | - | 6.880 | - | - | 0 | 0 | - | 6.880 | - | 6.880 | - | - | 0 | - | -0.07% |
| 2024-02-26 | 0 | 6.885 | - | 6.890 | - | - | 0 | 0 | - | 6.885 | - | 6.890 | - | - | 0 | - | -0.07% |
| 2024-02-23 | 0 | 6.890 | - | - | - | - | 0 | 0 | - | 6.890 | - | - | - | - | 0 | - | 0.29% |
| 2024-02-22 | 0 | 6.870 | 6.500 | 7.110 | 6.870 | 6.870 | 14,800 | 101,676 | 6.8700 | 6.870 | 6.500 | 7.110 | 6.870 | 6.870 | 14,800 | 6.8700 | -0.36% |
| 2024-02-21 | 0 | 6.895 | - | 7.040 | - | - | 0 | 0 | - | 6.895 | - | 7.040 | - | - | 0 | - | -0.36% |
| 2024-02-20 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.920 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 6.920 | - | 6.920 | - | - | 0 | 0 | - | 6.920 | - | 6.920 | - | - | 0 | - | -0.36% |
| 2024-02-16 | 0 | 6.945 | - | 7.030 | 6.945 | 6.950 | 15,100 | 104,944 | 6.9499 | 6.945 | - | 7.030 | 6.945 | 6.950 | 15,100 | 6.9499 | -0.86% |
| 2024-02-15 | 0 | 7.005 | - | 7.005 | - | - | 0 | 0 | - | 7.005 | - | 7.005 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 7.005 | - | 7.110 | 6.970 | 7.005 | 6,100 | 42,622 | 6.9872 | 7.005 | - | 7.110 | 6.970 | 7.005 | 6,100 | 6.9872 | 2.49% |
| 2024-02-09 | 0 | 6.835 | - | - | 6.835 | 6.835 | 1,500 | 10,252 | 6.8347 | 6.835 | - | - | 6.835 | 6.835 | 1,500 | 6.8347 | -0.36% |
| 2024-02-08 | 0 | 6.860 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 6.860 | - | - | 6.860 | 6.860 | 400 | 2,744 | 6.8600 | 6.860 | - | - | 6.860 | 6.860 | 400 | 6.8600 | 0.00% |
| 2024-02-06 | 0 | 6.860 | - | - | 6.860 | 6.860 | 30,000 | 205,800 | 6.8600 | 6.860 | - | - | 6.860 | 6.860 | 30,000 | 6.8600 | 0.15% |
| 2024-02-05 | 0 | 6.850 | - | 6.880 | 6.850 | 6.850 | 2,000 | 13,700 | 6.8500 | 6.850 | - | 6.880 | 6.850 | 6.850 | 2,000 | 6.8500 | 1.03% |
| 2024-02-02 | 0 | 6.780 | 6.760 | 6.850 | 6.780 | 6.780 | 1,000 | 6,780 | 6.7800 | 6.780 | 6.760 | 6.850 | 6.780 | 6.780 | 1,000 | 6.7800 | -0.29% |
| 2024-02-01 | 0 | 6.800 | 6.790 | 6.850 | 6.800 | 6.800 | 26,500 | 180,200 | 6.8000 | 6.800 | 6.790 | 6.850 | 6.800 | 6.800 | 26,500 | 6.8000 | -0.37% |
| 2024-01-31 | 0 | 6.825 | 6.825 | 6.860 | 6.825 | 6.835 | 29,000 | 197,935 | 6.8253 | 6.825 | 6.825 | 6.860 | 6.825 | 6.835 | 29,000 | 6.8253 | -0.15% |
| 2024-01-30 | 0 | 6.835 | - | 7.020 | 6.830 | 6.835 | 5,300 | 36,210 | 6.8321 | 6.835 | - | 7.020 | 6.830 | 6.835 | 5,300 | 6.8321 | -0.51% |
| 2024-01-29 | 0 | 6.870 | - | 6.905 | - | - | 0 | 0 | - | 6.870 | - | 6.905 | - | - | 0 | - | -0.29% |
| 2024-01-26 | 0 | 6.890 | - | 7.110 | 6.890 | 6.890 | 1,500 | 10,335 | 6.8900 | 6.890 | - | 7.110 | 6.890 | 6.890 | 1,500 | 6.8900 | 0.00% |
| 2024-01-25 | 0 | 6.890 | 6.890 | 7.020 | 6.890 | 6.920 | 64,400 | 445,259 | 6.9140 | 6.890 | 6.890 | 7.020 | 6.890 | 6.920 | 64,400 | 6.9140 | 0.29% |
| 2024-01-24 | 0 | 6.870 | - | 6.870 | 6.850 | 6.890 | 159,400 | 1,092,000 | 6.8507 | 6.870 | - | 6.870 | 6.850 | 6.890 | 159,400 | 6.8507 | 0.29% |
| 2024-01-23 | 0 | 6.850 | - | 7.000 | 6.850 | 6.875 | 12,600 | 86,372 | 6.8549 | 6.850 | - | 7.000 | 6.850 | 6.875 | 12,600 | 6.8549 | -0.29% |
| 2024-01-22 | 0 | 6.870 | 6.700 | 7.000 | 6.870 | 6.870 | 700 | 4,809 | 6.8700 | 6.870 | 6.700 | 7.000 | 6.870 | 6.870 | 700 | 6.8700 | -0.07% |
| 2024-01-19 | 0 | 6.875 | 6.800 | 6.920 | 6.890 | 6.890 | 2,000 | 13,780 | 6.8900 | 6.875 | 6.800 | 6.920 | 6.890 | 6.890 | 2,000 | 6.8900 | -0.65% |
| 2024-01-18 | 0 | 6.920 | - | 6.950 | 6.915 | 6.940 | 12,200 | 84,438 | 6.9211 | 6.920 | - | 6.950 | 6.915 | 6.940 | 12,200 | 6.9211 | 0.44% |
| 2024-01-17 | 0 | 6.890 | - | 6.900 | 6.885 | 6.905 | 2,200 | 15,171 | 6.8959 | 6.890 | - | 6.900 | 6.885 | 6.905 | 2,200 | 6.8959 | 1.40% |
| 2024-01-16 | 0 | 6.795 | - | 6.950 | - | - | 0 | 0 | - | 6.795 | - | 6.950 | - | - | 0 | - | 0.07% |
| 2024-01-15 | 0 | 6.790 | - | 6.790 | - | - | 0 | 0 | - | 6.790 | - | 6.790 | - | - | 0 | - | -0.66% |
| 2024-01-12 | 0 | 6.835 | - | 6.970 | 6.835 | 6.835 | 10,000 | 68,350 | 6.8350 | 6.835 | - | 6.970 | 6.835 | 6.835 | 10,000 | 6.8350 | -0.44% |
| 2024-01-11 | 0 | 6.865 | - | 6.950 | 6.865 | 6.870 | 16,100 | 110,599 | 6.8695 | 6.865 | - | 6.950 | 6.865 | 6.870 | 16,100 | 6.8695 | -0.15% |
| 2024-01-10 | 0 | 6.875 | - | 6.900 | 6.890 | 6.890 | 14,600 | 100,594 | 6.8900 | 6.875 | - | 6.900 | 6.890 | 6.890 | 14,600 | 6.8900 | 0.29% |
| 2024-01-09 | 0 | 6.855 | - | 6.920 | 6.865 | 6.865 | 2,100 | 14,416 | 6.8648 | 6.855 | - | 6.920 | 6.865 | 6.865 | 2,100 | 6.8648 | 0.07% |
| 2024-01-08 | 0 | 6.850 | 6.845 | 6.900 | 6.825 | 6.845 | 26,000 | 177,770 | 6.8373 | 6.850 | 6.845 | 6.900 | 6.825 | 6.845 | 26,000 | 6.8373 | 0.37% |
| 2024-01-05 | 0 | 6.825 | - | - | 6.825 | 6.825 | 10,000 | 68,250 | 6.8250 | 6.825 | - | - | 6.825 | 6.825 | 10,000 | 6.8250 | 0.22% |
| 2024-01-04 | 0 | 6.810 | - | - | 6.815 | 6.815 | 10,000 | 68,150 | 6.8150 | 6.810 | - | - | 6.815 | 6.815 | 10,000 | 6.8150 | 1.04% |
| 2024-01-03 | 0 | 6.740 | 6.735 | - | - | - | 0 | 0 | - | 6.740 | 6.735 | - | - | - | 0 | - | 0.07% |
| 2024-01-02 | 0 | 6.735 | - | - | 6.735 | 6.735 | 100 | 673 | 6.7300 | 6.735 | - | - | 6.735 | 6.735 | 100 | 6.7300 | 0.00% |
| 2023-12-29 | 0 | 6.735 | 6.605 | - | 6.750 | 6.750 | 5,000 | 33,750 | 6.7500 | 6.735 | 6.605 | - | 6.750 | 6.750 | 5,000 | 6.7500 | 0.67% |
| 2023-12-28 | 0 | 6.690 | 6.660 | - | 6.690 | 6.690 | 4,900 | 32,781 | 6.6900 | 6.690 | 6.660 | - | 6.690 | 6.690 | 4,900 | 6.6900 | -0.67% |
| 2023-12-27 | 0 | 6.735 | 6.660 | - | 6.735 | 6.755 | 13,000 | 87,735 | 6.7488 | 6.735 | 6.660 | - | 6.735 | 6.755 | 13,000 | 6.7488 | -0.66% |
| 2023-12-22 | 0 | 6.780 | 6.680 | - | 6.780 | 6.805 | 5,000 | 33,925 | 6.7850 | 6.780 | 6.680 | - | 6.780 | 6.805 | 5,000 | 6.7850 | -0.59% |
| 2023-12-21 | 0 | 6.820 | 6.810 | - | 6.815 | 6.820 | 3,500 | 23,862 | 6.8177 | 6.820 | 6.810 | - | 6.815 | 6.820 | 3,500 | 6.8177 | 0.37% |
| 2023-12-20 | 0 | 6.795 | 6.500 | 6.800 | 6.795 | 6.795 | 7,000 | 47,565 | 6.7950 | 6.795 | 6.500 | 6.800 | 6.795 | 6.795 | 7,000 | 6.7950 | -0.66% |
| 2023-12-19 | 0 | 6.840 | 6.500 | - | 6.830 | 6.830 | 5,000 | 34,150 | 6.8300 | 6.840 | 6.500 | - | 6.830 | 6.830 | 5,000 | 6.8300 | -0.07% |
| 2023-12-18 | 0 | 6.845 | 6.500 | 6.875 | - | - | 0 | 0 | - | 6.845 | 6.500 | 6.875 | - | - | 0 | - | 0.51% |
| 2023-12-15 | 0 | 6.810 | 6.690 | - | 6.810 | 6.815 | 8,600 | 58,573 | 6.8108 | 6.810 | 6.690 | - | 6.810 | 6.815 | 8,600 | 6.8108 | -0.22% |
| 2023-12-14 | 0 | 6.825 | 6.825 | 7.020 | 6.825 | 6.825 | 11,000 | 75,075 | 6.8250 | 6.825 | 6.825 | 7.020 | 6.825 | 6.825 | 11,000 | 6.8250 | -2.57% |
| 2023-12-13 | 0 | 7.005 | 6.500 | 7.070 | 7.000 | 7.000 | 13,000 | 91,000 | 7.0000 | 7.005 | 6.500 | 7.070 | 7.000 | 7.000 | 13,000 | 7.0000 | 0.21% |
| 2023-12-12 | 0 | 6.990 | 6.980 | 7.040 | 6.985 | 6.990 | 16,000 | 111,780 | 6.9863 | 6.990 | 6.980 | 7.040 | 6.985 | 6.990 | 16,000 | 6.9863 | 0.50% |
| 2023-12-11 | 0 | 6.955 | 6.950 | 7.020 | 6.950 | 6.955 | 38,900 | 270,385 | 6.9508 | 6.955 | 6.950 | 7.020 | 6.950 | 6.955 | 38,900 | 6.9508 | 1.38% |
| 2023-12-08 | 0 | 6.860 | 6.500 | - | 6.855 | 6.865 | 26,000 | 178,410 | 6.8619 | 6.860 | 6.500 | - | 6.855 | 6.865 | 26,000 | 6.8619 | 0.07% |
| 2023-12-07 | 0 | 6.855 | 6.855 | - | - | - | 0 | 0 | - | 6.855 | 6.855 | - | - | - | 0 | - | 0.15% |
| 2023-12-06 | 0 | 6.845 | 6.500 | 6.875 | 6.850 | 6.875 | 30,300 | 207,990 | 6.8644 | 6.845 | 6.500 | 6.875 | 6.850 | 6.875 | 30,300 | 6.8644 | -0.15% |
| 2023-12-05 | 0 | 6.855 | 6.840 | - | 6.830 | 6.860 | 37,300 | 254,970 | 6.8357 | 6.855 | 6.840 | - | 6.830 | 6.860 | 37,300 | 6.8357 | 1.48% |
| 2023-12-04 | 0 | 6.755 | 6.730 | - | 6.685 | 6.760 | 49,800 | 334,160 | 6.7100 | 6.755 | 6.730 | - | 6.685 | 6.760 | 49,800 | 6.7100 | -0.66% |
| 2023-12-01 | 0 | 6.800 | 6.760 | 7.000 | - | - | 0 | 0 | - | 6.800 | 6.760 | 7.000 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 6.800 | 6.700 | 6.960 | 6.800 | 6.805 | 11,500 | 78,207 | 6.8006 | 6.800 | 6.700 | 6.960 | 6.800 | 6.805 | 11,500 | 6.8006 | 0.22% |
| 2023-11-29 | 0 | 6.785 | - | 7.005 | 6.780 | 6.785 | 68,300 | 463,265 | 6.7828 | 6.785 | - | 7.005 | 6.780 | 6.785 | 68,300 | 6.7828 | -1.45% |
| 2023-11-28 | 0 | 6.885 | 6.760 | 7.020 | - | - | 0 | 0 | - | 6.885 | 6.760 | 7.020 | - | - | 0 | - | -0.07% |
| 2023-11-27 | 0 | 6.890 | - | 7.020 | - | - | 0 | 0 | - | 6.890 | - | 7.020 | - | - | 0 | - | -0.72% |
| 2023-11-24 | 0 | 6.940 | - | 7.100 | - | - | 0 | 0 | - | 6.940 | - | 7.100 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 6.940 | - | 7.170 | 6.940 | 6.940 | 20,000 | 138,800 | 6.9400 | 6.940 | - | 7.170 | 6.940 | 6.940 | 20,000 | 6.9400 | 0.22% |
| 2023-11-22 | 0 | 6.925 | 6.915 | - | 6.930 | 6.930 | 500 | 3,465 | 6.9300 | 6.925 | 6.915 | - | 6.930 | 6.930 | 500 | 6.9300 | -0.07% |
| 2023-11-21 | 0 | 6.930 | - | - | 6.930 | 6.930 | 1,700 | 11,781 | 6.9300 | 6.930 | - | - | 6.930 | 6.930 | 1,700 | 6.9300 | -0.72% |
| 2023-11-20 | 0 | 6.980 | - | 7.200 | 6.965 | 6.965 | 1,900 | 13,233 | 6.9647 | 6.980 | - | 7.200 | 6.965 | 6.965 | 1,900 | 6.9647 | 0.00% |
| 2023-11-17 | 0 | 6.980 | - | 7.200 | - | - | 0 | 0 | - | 6.980 | - | 7.200 | - | - | 0 | - | -0.78% |
| 2023-11-16 | 0 | 7.035 | - | 7.290 | - | - | 0 | 0 | - | 7.035 | - | 7.290 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 7.035 | - | 7.290 | 7.035 | 7.035 | 20,000 | 140,700 | 7.0350 | 7.035 | - | 7.290 | 7.035 | 7.035 | 20,000 | 7.0350 | -0.99% |
| 2023-11-14 | 0 | 7.105 | - | 7.200 | 7.100 | 7.105 | 4,900 | 34,810 | 7.1041 | 7.105 | - | 7.200 | 7.100 | 7.105 | 4,900 | 7.1041 | -0.49% |
| 2023-11-13 | 0 | 7.140 | 7.125 | 7.160 | 7.140 | 7.150 | 800 | 5,717 | 7.1463 | 7.140 | 7.125 | 7.160 | 7.140 | 7.150 | 800 | 7.1463 | 0.49% |
| 2023-11-10 | 0 | 7.105 | 7.045 | 7.150 | - | - | 0 | 0 | - | 7.105 | 7.045 | 7.150 | - | - | 0 | - | -0.07% |
| 2023-11-09 | 0 | 7.110 | 7.095 | 7.110 | 7.075 | 7.115 | 25,200 | 179,288 | 7.1146 | 7.110 | 7.095 | 7.110 | 7.075 | 7.115 | 25,200 | 7.1146 | 1.14% |
| 2023-11-08 | 0 | 7.030 | - | 7.090 | 7.025 | 7.025 | 3,200 | 22,480 | 7.0250 | 7.030 | - | 7.090 | 7.025 | 7.025 | 3,200 | 7.0250 | -0.21% |
| 2023-11-07 | 0 | 7.045 | 7.045 | 7.260 | 7.040 | 7.045 | 7,200 | 50,712 | 7.0433 | 7.045 | 7.045 | 7.260 | 7.040 | 7.045 | 7,200 | 7.0433 | 0.57% |
| 2023-11-06 | 0 | 7.005 | 6.990 | 7.200 | 6.970 | 7.005 | 3,000 | 20,980 | 6.9933 | 7.005 | 6.990 | 7.200 | 6.970 | 7.005 | 3,000 | 6.9933 | 0.14% |
| 2023-11-03 | 0 | 6.995 | 6.990 | 7.230 | 6.995 | 6.995 | 2,200 | 15,389 | 6.9950 | 6.995 | 6.990 | 7.230 | 6.995 | 6.995 | 2,200 | 6.9950 | 0.00% |
| 2023-11-02 | 0 | 6.995 | - | 7.010 | 6.970 | 7.000 | 5,800 | 40,485 | 6.9802 | 6.995 | - | 7.010 | 6.970 | 7.000 | 5,800 | 6.9802 | -0.21% |
| 2023-11-01 | 0 | 7.010 | 6.800 | 7.095 | 7.010 | 7.015 | 2,800 | 19,634 | 7.0121 | 7.010 | 6.800 | 7.095 | 7.010 | 7.015 | 2,800 | 7.0121 | 1.01% |
| 2023-10-31 | 0 | 6.940 | 6.940 | 6.995 | - | - | 0 | 0 | - | 6.940 | 6.940 | 6.995 | - | - | 0 | - | 0.07% |
| 2023-10-30 | 0 | 6.935 | 6.930 | - | 6.905 | 6.945 | 9,600 | 66,578 | 6.9352 | 6.935 | 6.930 | - | 6.905 | 6.945 | 9,600 | 6.9352 | -0.64% |
| 2023-10-27 | 0 | 6.980 | 6.965 | 7.200 | 6.970 | 6.980 | 21,300 | 148,644 | 6.9786 | 6.980 | 6.965 | 7.200 | 6.970 | 6.980 | 21,300 | 6.9786 | 0.07% |
| 2023-10-26 | 0 | 6.975 | - | 6.975 | 6.990 | 6.990 | 30,000 | 209,700 | 6.9900 | 6.975 | - | 6.975 | 6.990 | 6.990 | 30,000 | 6.9900 | -0.50% |
| 2023-10-25 | 0 | 7.010 | - | 7.200 | - | - | 0 | 0 | - | 7.010 | - | 7.200 | - | - | 0 | - | 0.14% |
| 2023-10-24 | 0 | 7.000 | 7.000 | - | 7.000 | 7.005 | 2,500 | 17,510 | 7.0040 | 7.000 | 7.000 | - | 7.000 | 7.005 | 2,500 | 7.0040 | -0.07% |
| 2023-10-20 | 0 | 7.005 | 6.900 | 7.200 | 6.980 | 7.010 | 26,800 | 187,273 | 6.9878 | 7.005 | 6.900 | 7.200 | 6.980 | 7.010 | 26,800 | 6.9878 | -1.27% |
| 2023-10-19 | 0 | 7.095 | - | 7.350 | 7.095 | 7.120 | 13,000 | 92,310 | 7.1008 | 7.095 | - | 7.350 | 7.095 | 7.120 | 13,000 | 7.1008 | -0.49% |
| 2023-10-18 | 0 | 7.130 | - | 7.145 | 7.130 | 7.130 | 100 | 713 | 7.1300 | 7.130 | - | 7.145 | 7.130 | 7.130 | 100 | 7.1300 | -0.83% |
| 2023-10-17 | 0 | 7.190 | - | - | 7.190 | 7.190 | 2,100 | 15,099 | 7.1900 | 7.190 | - | - | 7.190 | 7.190 | 2,100 | 7.1900 | -0.42% |
| 2023-10-16 | 0 | 7.220 | - | 7.410 | 7.215 | 7.220 | 32,500 | 234,637 | 7.2196 | 7.220 | - | 7.410 | 7.215 | 7.220 | 32,500 | 7.2196 | -1.90% |
| 2023-10-13 | 0 | 7.360 | - | 7.380 | - | - | 0 | 0 | - | 7.360 | - | 7.380 | - | - | 0 | - | -0.07% |
| 2023-10-12 | 0 | 7.365 | - | - | 7.340 | 7.365 | 9,400 | 68,998 | 7.3402 | 7.365 | - | - | 7.340 | 7.365 | 9,400 | 7.3402 | -0.67% |
| 2023-10-11 | 0 | 7.415 | - | - | 7.430 | 7.430 | 100 | 743 | 7.4300 | 7.415 | - | - | 7.430 | 7.430 | 100 | 7.4300 | -0.20% |
| 2023-10-10 | 0 | 7.430 | - | - | 7.430 | 7.440 | 6,300 | 46,824 | 7.4324 | 7.430 | - | - | 7.430 | 7.440 | 6,300 | 7.4324 | -0.47% |
| 2023-10-09 | 0 | 7.465 | - | 7.810 | 7.460 | 7.460 | 1,000 | 7,460 | 7.4600 | 7.465 | - | 7.810 | 7.460 | 7.460 | 1,000 | 7.4600 | -1.52% |
| 2023-10-06 | 0 | 7.580 | - | 7.770 | 7.570 | 7.570 | 35,300 | 267,221 | 7.5700 | 7.580 | - | 7.770 | 7.570 | 7.570 | 35,300 | 7.5700 | -0.26% |
| 2023-10-05 | 0 | 7.600 | - | 7.700 | 7.570 | 7.600 | 1,400 | 10,628 | 7.5914 | 7.600 | - | 7.700 | 7.570 | 7.600 | 1,400 | 7.5914 | 0.33% |
| 2023-10-04 | 0 | 7.575 | - | 7.610 | 7.570 | 7.575 | 3,700 | 28,027 | 7.5749 | 7.575 | - | 7.610 | 7.570 | 7.575 | 3,700 | 7.5749 | 0.00% |
| 2023-10-03 | 0 | 7.575 | - | 7.575 | 7.555 | 7.575 | 8,100 | 61,327 | 7.5712 | 7.575 | - | 7.575 | 7.555 | 7.575 | 8,100 | 7.5712 | 2.50% |
| 2023-09-29 | 0 | 7.390 | - | 7.400 | 7.395 | 7.400 | 4,100 | 30,320 | 7.3951 | 7.390 | - | 7.400 | 7.395 | 7.400 | 4,100 | 7.3951 | 0.20% |
| 2023-09-28 | 0 | 7.375 | 7.360 | 7.375 | 7.310 | 7.375 | 1,200 | 8,842 | 7.3683 | 7.375 | 7.360 | 7.375 | 7.310 | 7.375 | 1,200 | 7.3683 | 1.37% |
| 2023-09-27 | 0 | 7.275 | - | 7.285 | - | - | 0 | 0 | - | 7.275 | - | 7.285 | - | - | 0 | - | 0.41% |
| 2023-09-26 | 0 | 7.245 | - | - | 7.245 | 7.245 | 2,000 | 14,490 | 7.2450 | 7.245 | - | - | 7.245 | 7.245 | 2,000 | 7.2450 | 0.98% |
| 2023-09-25 | 0 | 7.175 | - | 7.440 | - | - | 0 | 0 | - | 7.175 | - | 7.440 | - | - | 0 | - | 0.14% |
| 2023-09-22 | 0 | 7.165 | 7.160 | 7.440 | - | - | 0 | 0 | - | 7.165 | 7.160 | 7.440 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 7.165 | - | 7.410 | - | - | 0 | 0 | - | 7.165 | - | 7.410 | - | - | 0 | - | 0.21% |
| 2023-09-20 | 0 | 7.150 | - | 7.410 | 7.150 | 7.150 | 9,000 | 64,350 | 7.1500 | 7.150 | - | 7.410 | 7.150 | 7.150 | 9,000 | 7.1500 | 0.14% |
| 2023-09-19 | 0 | 7.140 | - | 7.140 | 7.150 | 7.150 | 1,000 | 7,150 | 7.1500 | 7.140 | - | 7.140 | 7.150 | 7.150 | 1,000 | 7.1500 | -0.63% |
| 2023-09-18 | 0 | 7.185 | - | 7.410 | 7.190 | 7.190 | 1,600 | 11,504 | 7.1900 | 7.185 | - | 7.410 | 7.190 | 7.190 | 1,600 | 7.1900 | -0.62% |
| 2023-09-15 | 0 | 7.230 | - | 7.440 | - | - | 0 | 0 | - | 7.230 | - | 7.440 | - | - | 0 | - | -0.21% |
| 2023-09-14 | 0 | 7.245 | 7.245 | 7.255 | - | - | 0 | 0 | - | 7.245 | 7.245 | 7.255 | - | - | 0 | - | 0.42% |
| 2023-09-13 | 0 | 7.215 | - | 7.250 | - | - | 0 | 0 | - | 7.215 | - | 7.250 | - | - | 0 | - | 0.21% |
| 2023-09-12 | 0 | 7.200 | 7.195 | 7.440 | 7.200 | 7.200 | 800 | 5,760 | 7.2000 | 7.200 | 7.195 | 7.440 | 7.200 | 7.200 | 800 | 7.2000 | 0.14% |
| 2023-09-11 | 0 | 7.190 | 7.170 | 7.440 | 7.190 | 7.190 | 100 | 719 | 7.1900 | 7.190 | 7.170 | 7.440 | 7.190 | 7.190 | 100 | 7.1900 | -0.14% |
| 2023-09-07 | 0 | 7.200 | - | 7.470 | - | - | 0 | 0 | - | 7.200 | - | 7.470 | - | - | 0 | - | 0.21% |
| 2023-09-06 | 0 | 7.185 | 7.135 | 7.440 | 7.175 | 7.175 | 20,000 | 143,500 | 7.1750 | 7.185 | 7.135 | 7.440 | 7.175 | 7.175 | 20,000 | 7.1750 | 0.70% |
| 2023-09-05 | 0 | 7.135 | - | 7.380 | - | - | 0 | 0 | - | 7.135 | - | 7.380 | - | - | 0 | - | 0.42% |
| 2023-09-04 | 0 | 7.105 | - | 7.120 | 7.105 | 7.105 | 300 | 2,131 | 7.1033 | 7.105 | - | 7.120 | 7.105 | 7.105 | 300 | 7.1033 | -0.35% |
| 2023-08-31 | 0 | 7.130 | - | 7.130 | - | - | 0 | 0 | - | 7.130 | - | 7.130 | - | - | 0 | - | -0.42% |
| 2023-08-30 | 0 | 7.160 | 7.145 | 7.380 | - | - | 0 | 0 | - | 7.160 | 7.145 | 7.380 | - | - | 0 | - | -0.62% |
| 2023-08-29 | 0 | 7.205 | - | 7.440 | - | - | 0 | 0 | - | 7.205 | - | 7.440 | - | - | 0 | - | -0.07% |
| 2023-08-28 | 0 | 7.210 | - | 7.470 | 7.210 | 7.210 | 1,700 | 12,257 | 7.2100 | 7.210 | - | 7.470 | 7.210 | 7.210 | 1,700 | 7.2100 | 0.00% |
| 2023-08-25 | 0 | 7.210 | - | 7.470 | 7.210 | 7.210 | 5,000 | 36,050 | 7.2100 | 7.210 | - | 7.470 | 7.210 | 7.210 | 5,000 | 7.2100 | 0.00% |
| 2023-08-24 | 0 | 7.210 | - | 7.235 | - | - | 0 | 0 | - | 7.210 | - | 7.235 | - | - | 0 | - | -0.76% |
| 2023-08-23 | 0 | 7.265 | - | 7.265 | - | - | 0 | 0 | - | 7.265 | - | 7.265 | - | - | 0 | - | -0.07% |
| 2023-08-22 | 0 | 7.270 | - | 7.285 | - | - | 0 | 0 | - | 7.270 | - | 7.285 | - | - | 0 | - | -0.21% |
| 2023-08-21 | 0 | 7.285 | - | 7.350 | 7.270 | 7.295 | 24,000 | 175,030 | 7.2929 | 7.285 | - | 7.350 | 7.270 | 7.295 | 24,000 | 7.2929 | 0.21% |
| 2023-08-18 | 0 | 7.270 | - | 7.350 | - | - | 0 | 0 | - | 7.270 | - | 7.350 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 7.270 | 7.265 | - | 7.270 | 7.270 | 10,000 | 72,700 | 7.2700 | 7.270 | 7.265 | - | 7.270 | 7.270 | 10,000 | 7.2700 | 0.83% |
| 2023-08-16 | 0 | 7.210 | - | 7.300 | - | - | 0 | 0 | - | 7.210 | - | 7.300 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 7.210 | - | 7.490 | 7.210 | 7.210 | 500 | 3,605 | 7.2100 | 7.210 | - | 7.490 | 7.210 | 7.210 | 500 | 7.2100 | 0.42% |
| 2023-08-14 | 0 | 7.180 | 7.175 | 7.210 | 7.180 | 7.180 | 2,000 | 14,360 | 7.1800 | 7.180 | 7.175 | 7.210 | 7.180 | 7.180 | 2,000 | 7.1800 | 0.28% |
| 2023-08-11 | 0 | 7.160 | - | 7.210 | - | - | 0 | 0 | - | 7.160 | - | 7.210 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 7.160 | - | 7.210 | 7.160 | 7.170 | 35,100 | 251,566 | 7.1671 | 7.160 | - | 7.210 | 7.160 | 7.170 | 35,100 | 7.1671 | 0.56% |
| 2023-08-09 | 0 | 7.120 | - | 7.160 | 7.120 | 7.180 | 2,700 | 19,242 | 7.1267 | 7.120 | - | 7.160 | 7.120 | 7.180 | 2,700 | 7.1267 | 0.14% |
| 2023-08-08 | 0 | 7.110 | - | 7.190 | - | - | 0 | 0 | - | 7.110 | - | 7.190 | - | - | 0 | - | 0.07% |
| 2023-08-07 | 0 | 7.105 | - | 7.200 | - | - | 0 | 0 | - | 7.105 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 7.105 | - | 7.210 | - | - | 0 | 0 | - | 7.105 | - | 7.210 | - | - | 0 | - | 0.07% |
| 2023-08-03 | 0 | 7.100 | - | 7.210 | 7.100 | 7.100 | 500 | 3,550 | 7.1000 | 7.100 | - | 7.210 | 7.100 | 7.100 | 500 | 7.1000 | 0.78% |
| 2023-08-02 | 0 | 7.045 | - | 7.210 | - | - | 0 | 0 | - | 7.045 | - | 7.210 | - | - | 0 | - | 0.07% |
| 2023-08-01 | 0 | 7.040 | - | 7.210 | 7.040 | 7.040 | 1,700 | 11,968 | 7.0400 | 7.040 | - | 7.210 | 7.040 | 7.040 | 1,700 | 7.0400 | 0.00% |
| 2023-07-31 | 0 | 7.040 | 7.030 | 7.210 | - | - | 0 | 0 | - | 7.040 | 7.030 | 7.210 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 7.040 | - | 7.210 | 7.035 | 7.040 | 48,300 | 339,792 | 7.0350 | 7.040 | - | 7.210 | 7.035 | 7.040 | 48,300 | 7.0350 | 1.00% |
| 2023-07-27 | 0 | 6.970 | - | 7.005 | 6.970 | 6.970 | 21,000 | 146,370 | 6.9700 | 6.970 | - | 7.005 | 6.970 | 6.970 | 21,000 | 6.9700 | -0.50% |
| 2023-07-26 | 0 | 7.005 | - | 7.210 | 7.005 | 7.005 | 800 | 5,604 | 7.0050 | 7.005 | - | 7.210 | 7.005 | 7.005 | 800 | 7.0050 | -0.07% |
| 2023-07-25 | 0 | 7.010 | - | 7.210 | 7.010 | 7.010 | 600 | 4,206 | 7.0100 | 7.010 | - | 7.210 | 7.010 | 7.010 | 600 | 7.0100 | -0.36% |
| 2023-07-24 | 0 | 7.035 | - | - | 7.035 | 7.035 | 700 | 4,924 | 7.0343 | 7.035 | - | - | 7.035 | 7.035 | 700 | 7.0343 | 0.43% |
| 2023-07-21 | 0 | 7.005 | 6.990 | 7.210 | - | - | 0 | 0 | - | 7.005 | 6.990 | 7.210 | - | - | 0 | - | 0.79% |
| 2023-07-20 | 0 | 6.950 | 6.950 | 7.000 | - | - | 0 | 0 | - | 6.950 | 6.950 | 7.000 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 6.950 | 6.750 | - | 6.950 | 7.000 | 69,700 | 485,930 | 6.9717 | 6.950 | 6.750 | - | 6.950 | 7.000 | 69,700 | 6.9717 | -1.14% |
| 2023-07-18 | 0 | 7.030 | - | 7.210 | - | - | 0 | 0 | - | 7.030 | - | 7.210 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 7.030 | 7.030 | 7.090 | 7.010 | 7.020 | 47,000 | 329,629 | 7.0134 | 7.030 | 7.030 | 7.090 | 7.010 | 7.020 | 47,000 | 7.0134 | 0.14% |
| 2023-07-13 | 0 | 7.020 | 6.900 | 7.020 | 7.030 | 7.030 | 4,600 | 32,338 | 7.0300 | 7.020 | 6.900 | 7.020 | 7.030 | 7.030 | 4,600 | 7.0300 | -1.27% |
| 2023-07-12 | 0 | 7.110 | 7.090 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.090 | 7.110 | - | - | 0 | - | -0.35% |
| 2023-07-11 | 0 | 7.135 | 6.900 | 7.140 | 7.140 | 7.140 | 1,000 | 7,140 | 7.1400 | 7.135 | 6.900 | 7.140 | 7.140 | 7.140 | 1,000 | 7.1400 | -0.21% |
| 2023-07-10 | 0 | 7.150 | 7.000 | 7.150 | - | - | 0 | 0 | - | 7.150 | 7.000 | 7.150 | - | - | 0 | - | -0.21% |
| 2023-07-07 | 0 | 7.165 | - | 7.210 | 7.165 | 7.165 | 5,000 | 35,825 | 7.1650 | 7.165 | - | 7.210 | 7.165 | 7.165 | 5,000 | 7.1650 | 0.49% |
| 2023-07-06 | 0 | 7.130 | 7.130 | 7.210 | - | - | 0 | 0 | - | 7.130 | 7.130 | 7.210 | - | - | 0 | - | 0.07% |
| 2023-07-05 | 0 | 7.125 | 7.100 | 7.210 | - | - | 0 | 0 | - | 7.125 | 7.100 | 7.210 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 7.125 | 7.100 | 7.210 | 7.130 | 7.140 | 9,600 | 68,534 | 7.1390 | 7.125 | 7.100 | 7.210 | 7.130 | 7.140 | 9,600 | 7.1390 | -0.35% |
| 2023-07-03 | 0 | 7.150 | 7.100 | 7.210 | 7.140 | 7.140 | 1,000 | 7,140 | 7.1400 | 7.150 | 7.100 | 7.210 | 7.140 | 7.140 | 1,000 | 7.1400 | -0.42% |
| 2023-06-30 | 0 | 7.180 | 7.100 | 7.210 | - | - | 0 | 0 | - | 7.180 | 7.100 | 7.210 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 7.180 | 7.160 | 7.210 | - | - | 0 | 0 | - | 7.180 | 7.160 | 7.210 | - | - | 0 | - | 0.42% |
| 2023-06-28 | 0 | 7.150 | 7.150 | 7.210 | 7.135 | 7.135 | 1,000 | 7,135 | 7.1350 | 7.150 | 7.150 | 7.210 | 7.135 | 7.135 | 1,000 | 7.1350 | 0.63% |
| 2023-06-27 | 0 | 7.105 | - | 7.140 | 7.105 | 7.105 | 33,000 | 234,465 | 7.1050 | 7.105 | - | 7.140 | 7.105 | 7.105 | 33,000 | 7.1050 | 0.00% |
| 2023-06-26 | 0 | 7.105 | - | 7.105 | 7.115 | 7.115 | 21,100 | 150,126 | 7.1150 | 7.105 | - | 7.105 | 7.115 | 7.115 | 21,100 | 7.1150 | -0.21% |
| 2023-06-23 | 0 | 7.120 | - | 7.165 | 7.120 | 7.155 | 28,300 | 202,174 | 7.1440 | 7.120 | - | 7.165 | 7.120 | 7.155 | 28,300 | 7.1440 | 0.64% |
| 2023-06-21 | 0 | 7.075 | - | 7.115 | 7.050 | 7.075 | 37,400 | 264,543 | 7.0733 | 7.075 | - | 7.115 | 7.050 | 7.075 | 37,400 | 7.0733 | 1.07% |
| 2023-06-20 | 0 | 7.000 | - | 7.115 | - | - | 0 | 0 | - | 7.000 | - | 7.115 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 7.000 | - | 7.115 | 7.000 | 7.000 | 10,000 | 70,000 | 7.0000 | 7.000 | - | 7.115 | 7.000 | 7.000 | 10,000 | 7.0000 | 0.29% |
| 2023-06-16 | 0 | 6.980 | - | 7.115 | 6.980 | 7.000 | 2,200 | 15,374 | 6.9882 | 6.980 | - | 7.115 | 6.980 | 7.000 | 2,200 | 6.9882 | -1.48% |
| 2023-06-15 | 0 | 7.085 | 6.865 | 7.210 | 7.080 | 7.085 | 21,100 | 149,416 | 7.0813 | 7.085 | 6.865 | 7.210 | 7.080 | 7.085 | 21,100 | 7.0813 | 1.21% |
| 2023-06-14 | 0 | 7.000 | 6.865 | 7.210 | - | - | 0 | 0 | - | 7.000 | 6.865 | 7.210 | - | - | 0 | - | 0.29% |
| 2023-06-13 | 0 | 6.980 | 6.865 | - | - | - | 0 | 0 | - | 6.980 | 6.865 | - | - | - | 0 | - | -0.21% |
| 2023-06-12 | 0 | 6.995 | 6.945 | 7.210 | - | - | 0 | 0 | - | 6.995 | 6.945 | 7.210 | - | - | 0 | - | -0.07% |
| 2023-06-09 | 0 | 7.000 | 6.865 | - | - | - | 0 | 0 | - | 7.000 | 6.865 | - | - | - | 0 | - | -0.21% |
| 2023-06-08 | 0 | 7.015 | 7.000 | 7.210 | 7.015 | 7.025 | 74,600 | 523,569 | 7.0184 | 7.015 | 7.000 | 7.210 | 7.015 | 7.025 | 74,600 | 7.0184 | 0.36% |
| 2023-06-07 | 0 | 6.990 | - | - | 6.985 | 6.990 | 10,000 | 69,885 | 6.9885 | 6.990 | - | - | 6.985 | 6.990 | 10,000 | 6.9885 | -0.14% |
| 2023-06-06 | 0 | 7.000 | 6.920 | 7.000 | 7.000 | 7.000 | 30,000 | 210,000 | 7.0000 | 7.000 | 6.920 | 7.000 | 7.000 | 7.000 | 30,000 | 7.0000 | -0.64% |
| 2023-06-05 | 0 | 7.045 | - | 7.210 | 7.020 | 7.055 | 24,700 | 173,890 | 7.0401 | 7.045 | - | 7.210 | 7.020 | 7.055 | 24,700 | 7.0401 | 1.88% |
| 2023-06-02 | 0 | 6.915 | 6.890 | 7.085 | 6.915 | 6.945 | 8,600 | 59,554 | 6.9249 | 6.915 | 6.890 | 7.085 | 6.915 | 6.945 | 8,600 | 6.9249 | -0.93% |
| 2023-06-01 | 0 | 6.980 | 6.935 | 7.085 | 6.950 | 6.950 | 30,000 | 208,500 | 6.9500 | 6.980 | 6.935 | 7.085 | 6.950 | 6.950 | 30,000 | 6.9500 | 0.07% |
| 2023-05-31 | 0 | 6.975 | 6.960 | 7.085 | 6.970 | 6.975 | 7,300 | 50,916 | 6.9748 | 6.975 | 6.960 | 7.085 | 6.970 | 6.975 | 7,300 | 6.9748 | -0.99% |
| 2023-05-30 | 0 | 7.045 | 7.025 | 7.085 | 7.040 | 7.065 | 79,000 | 557,198 | 7.0531 | 7.045 | 7.025 | 7.085 | 7.040 | 7.065 | 79,000 | 7.0531 | 0.28% |
| 2023-05-29 | 0 | 7.025 | 7.015 | 7.030 | 7.015 | 7.030 | 57,100 | 400,628 | 7.0163 | 7.025 | 7.015 | 7.030 | 7.015 | 7.030 | 57,100 | 7.0163 | 0.64% |
| 2023-05-25 | 0 | 6.980 | 6.970 | 7.010 | 6.965 | 6.990 | 57,800 | 403,464 | 6.9803 | 6.980 | 6.970 | 7.010 | 6.965 | 6.990 | 57,800 | 6.9803 | 1.01% |
| 2023-05-24 | 0 | 6.910 | 6.910 | - | 6.900 | 6.930 | 16,600 | 114,750 | 6.9127 | 6.910 | 6.910 | - | 6.900 | 6.930 | 16,600 | 6.9127 | -1.07% |
| 2023-05-23 | 0 | 6.985 | 6.965 | - | 6.935 | 6.985 | 30,100 | 209,163 | 6.9489 | 6.985 | 6.965 | - | 6.935 | 6.985 | 30,100 | 6.9489 | 1.31% |
| 2023-05-22 | 0 | 6.895 | 6.805 | 6.900 | 6.895 | 6.895 | 3,000 | 20,685 | 6.8950 | 6.895 | 6.805 | 6.900 | 6.895 | 6.895 | 3,000 | 6.8950 | -0.51% |
| 2023-05-19 | 0 | 6.930 | 6.895 | 6.935 | 6.935 | 6.965 | 50,400 | 350,931 | 6.9629 | 6.930 | 6.895 | 6.935 | 6.935 | 6.965 | 50,400 | 6.9629 | 0.43% |
| 2023-05-18 | 0 | 6.900 | 6.890 | - | 6.880 | 6.890 | 34,400 | 236,843 | 6.8850 | 6.900 | 6.890 | - | 6.880 | 6.890 | 34,400 | 6.8850 | 0.66% |
| 2023-05-17 | 0 | 6.855 | 6.800 | - | - | - | 0 | 0 | - | 6.855 | 6.800 | - | - | - | 0 | - | 0.81% |
| 2023-05-16 | 0 | 6.800 | 6.800 | 6.880 | 6.795 | 6.795 | 300 | 2,038 | 6.7933 | 6.800 | 6.800 | 6.880 | 6.795 | 6.795 | 300 | 6.7933 | 0.15% |
| 2023-05-15 | 0 | 6.790 | 6.770 | 6.880 | 6.795 | 6.800 | 56,800 | 386,139 | 6.7982 | 6.790 | 6.770 | 6.880 | 6.795 | 6.800 | 56,800 | 6.7982 | -0.15% |
| 2023-05-12 | 0 | 6.800 | 6.600 | 6.880 | - | - | 0 | 0 | - | 6.800 | 6.600 | 6.880 | - | - | 0 | - | 0.89% |
| 2023-05-11 | 0 | 6.740 | 6.685 | - | 6.730 | 6.730 | 25,000 | 168,250 | 6.7300 | 6.740 | 6.685 | - | 6.730 | 6.730 | 25,000 | 6.7300 | 0.00% |
| 2023-05-10 | 0 | 6.740 | 6.685 | - | 6.730 | 6.740 | 45,500 | 306,225 | 6.7302 | 6.740 | 6.685 | - | 6.730 | 6.740 | 45,500 | 6.7302 | -0.22% |
| 2023-05-09 | 0 | 6.755 | - | - | 6.755 | 6.755 | 20,200 | 136,451 | 6.7550 | 6.755 | - | - | 6.755 | 6.755 | 20,200 | 6.7550 | -0.37% |
| 2023-05-08 | 0 | 6.780 | 6.600 | - | 6.780 | 6.780 | 2,200 | 14,916 | 6.7800 | 6.780 | 6.600 | - | 6.780 | 6.780 | 2,200 | 6.7800 | 1.19% |
| 2023-05-05 | 0 | 6.700 | 6.680 | - | 6.680 | 6.680 | 1,200 | 8,016 | 6.6800 | 6.700 | 6.680 | - | 6.680 | 6.680 | 1,200 | 6.6800 | -0.37% |
| 2023-05-04 | 0 | 6.725 | 6.725 | - | 6.585 | 6.700 | 9,000 | 59,485 | 6.6094 | 6.725 | 6.725 | - | 6.585 | 6.700 | 9,000 | 6.6094 | -0.81% |
| 2023-05-03 | 0 | 6.780 | 6.760 | - | 6.780 | 6.780 | 12,000 | 81,360 | 6.7800 | 6.780 | 6.760 | - | 6.780 | 6.780 | 12,000 | 6.7800 | -1.38% |
| 2023-05-02 | 0 | 6.875 | - | - | - | - | 0 | 0 | - | 6.875 | - | - | - | - | 0 | - | 0.07% |
| 2023-04-28 | 0 | 6.870 | 6.820 | - | 6.855 | 6.860 | 25,000 | 171,450 | 6.8580 | 6.870 | 6.820 | - | 6.855 | 6.860 | 25,000 | 6.8580 | 0.73% |
| 2023-04-27 | 0 | 6.820 | 6.800 | - | - | - | 0 | 0 | - | 6.820 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 6.820 | 6.810 | - | 6.820 | 6.820 | 10,000 | 68,200 | 6.8200 | 6.820 | 6.810 | - | 6.820 | 6.820 | 10,000 | 6.8200 | -0.29% |
| 2023-04-25 | 0 | 6.840 | 6.780 | - | 6.810 | 6.830 | 5,800 | 39,514 | 6.8128 | 6.840 | 6.780 | - | 6.810 | 6.830 | 5,800 | 6.8128 | -0.65% |
| 2023-04-24 | 0 | 6.885 | 6.865 | - | 6.890 | 6.890 | 21,500 | 148,135 | 6.8900 | 6.885 | 6.865 | - | 6.890 | 6.890 | 21,500 | 6.8900 | 0.36% |
| 2023-04-21 | 0 | 6.860 | 6.750 | - | 6.830 | 6.860 | 1,000 | 6,836 | 6.8360 | 6.860 | 6.750 | - | 6.830 | 6.860 | 1,000 | 6.8360 | 0.44% |
| 2023-04-20 | 0 | 6.830 | - | - | 6.820 | 6.830 | 8,200 | 56,004 | 6.8298 | 6.830 | - | - | 6.820 | 6.830 | 8,200 | 6.8298 | 0.15% |
| 2023-04-19 | 0 | 6.820 | 6.820 | - | 6.810 | 6.820 | 6,400 | 43,634 | 6.8178 | 6.820 | 6.820 | - | 6.810 | 6.820 | 6,400 | 6.8178 | -0.07% |
| 2023-04-18 | 0 | 6.825 | 6.800 | 6.830 | 6.805 | 6.835 | 7,000 | 47,700 | 6.8143 | 6.825 | 6.800 | 6.830 | 6.805 | 6.835 | 7,000 | 6.8143 | 0.37% |
| 2023-04-17 | 0 | 6.800 | 6.775 | 6.800 | 6.795 | 6.820 | 48,000 | 326,788 | 6.8081 | 6.800 | 6.775 | 6.800 | 6.795 | 6.820 | 48,000 | 6.8081 | 1.49% |
| 2023-04-14 | 0 | 6.700 | 6.700 | 6.765 | 6.680 | 6.700 | 24,000 | 160,680 | 6.6950 | 6.700 | 6.700 | 6.765 | 6.680 | 6.700 | 24,000 | 6.6950 | -0.74% |
| 2023-04-13 | 0 | 6.750 | 6.745 | 6.800 | 6.750 | 6.750 | 20,100 | 135,675 | 6.7500 | 6.750 | 6.745 | 6.800 | 6.750 | 6.750 | 20,100 | 6.7500 | 0.00% |
| 2023-04-12 | 0 | 6.750 | 6.735 | 6.800 | 6.735 | 6.790 | 28,000 | 188,939 | 6.7478 | 6.750 | 6.735 | 6.800 | 6.735 | 6.790 | 28,000 | 6.7478 | -1.03% |
| 2023-04-11 | 0 | 6.820 | 6.800 | 7.500 | 6.805 | 6.835 | 31,800 | 217,184 | 6.8297 | 6.820 | 6.800 | 7.500 | 6.805 | 6.835 | 31,800 | 6.8297 | 0.66% |
| 2023-04-06 | 0 | 6.775 | 6.755 | 7.500 | 6.775 | 6.785 | 28,000 | 189,840 | 6.7800 | 6.775 | 6.755 | 7.500 | 6.775 | 6.785 | 28,000 | 6.7800 | -1.24% |
| 2023-04-04 | 0 | 6.860 | 6.865 | 7.500 | 6.860 | 6.885 | 2,800 | 19,258 | 6.8779 | 6.860 | 6.865 | 7.500 | 6.860 | 6.885 | 2,800 | 6.8779 | -0.58% |
| 2023-04-03 | 0 | 6.900 | 6.840 | 7.500 | - | - | 0 | 0 | - | 6.900 | 6.840 | 7.500 | - | - | 0 | - | 0.36% |
| 2023-03-31 | 0 | 6.875 | 6.840 | 6.875 | - | - | 0 | 0 | - | 6.875 | 6.840 | 6.875 | - | - | 0 | - | -0.65% |
| 2023-03-30 | 0 | 6.920 | 6.750 | 7.100 | 6.920 | 6.920 | 5,200 | 35,984 | 6.9200 | 6.920 | 6.750 | 7.100 | 6.920 | 6.920 | 5,200 | 6.9200 | 0.14% |
| 2023-03-29 | 0 | 6.910 | 6.910 | 7.500 | 6.910 | 6.910 | 33,000 | 228,030 | 6.9100 | 6.910 | 6.910 | 7.500 | 6.910 | 6.910 | 33,000 | 6.9100 | -0.79% |
| 2023-03-28 | 0 | 6.965 | 6.920 | 7.500 | 6.915 | 6.965 | 2,800 | 19,422 | 6.9364 | 6.965 | 6.920 | 7.500 | 6.915 | 6.965 | 2,800 | 6.9364 | 0.72% |
| 2023-03-27 | 0 | 6.915 | 6.895 | 7.500 | 6.895 | 6.920 | 11,400 | 78,853 | 6.9169 | 6.915 | 6.895 | 7.500 | 6.895 | 6.920 | 11,400 | 6.9169 | 0.80% |
| 2023-03-24 | 0 | 6.860 | 6.840 | 7.400 | 6.815 | 6.865 | 44,100 | 301,885 | 6.8455 | 6.860 | 6.840 | 7.400 | 6.815 | 6.865 | 44,100 | 6.8455 | -0.65% |
| 2023-03-23 | 0 | 6.905 | 6.800 | 7.500 | 6.855 | 6.990 | 80,200 | 553,361 | 6.8998 | 6.905 | 6.800 | 7.500 | 6.855 | 6.990 | 80,200 | 6.8998 | -1.57% |
| 2023-03-22 | 0 | 7.015 | 7.000 | 7.500 | 6.975 | 7.025 | 79,200 | 554,508 | 7.0014 | 7.015 | 7.000 | 7.500 | 6.975 | 7.025 | 79,200 | 7.0014 | 2.04% |
| 2023-03-21 | 0 | 6.875 | 6.840 | - | 6.790 | 6.875 | 29,200 | 200,079 | 6.8520 | 6.875 | 6.840 | - | 6.790 | 6.875 | 29,200 | 6.8520 | 1.25% |
| 2023-03-20 | 0 | 6.790 | 6.765 | 8.000 | 6.765 | 7.045 | 90,600 | 619,355 | 6.8361 | 6.790 | 6.765 | 8.000 | 6.765 | 7.045 | 90,600 | 6.8361 | -3.62% |
| 2023-03-17 | 0 | 7.045 | 7.000 | 8.000 | 7.045 | 7.050 | 20,200 | 142,409 | 7.0500 | 7.045 | 7.000 | 8.000 | 7.045 | 7.050 | 20,200 | 7.0500 | -0.56% |
| 2023-03-16 | 0 | 7.085 | 7.060 | 8.000 | 7.085 | 7.100 | 30,000 | 212,700 | 7.0900 | 7.085 | 7.060 | 8.000 | 7.085 | 7.100 | 30,000 | 7.0900 | -0.70% |
| 2023-03-15 | 0 | 7.135 | 7.085 | 8.000 | 7.110 | 7.110 | 1,700 | 12,087 | 7.1100 | 7.135 | 7.085 | 8.000 | 7.110 | 7.110 | 1,700 | 7.1100 | 0.63% |
| 2023-03-14 | 0 | 7.090 | 7.090 | 8.000 | 7.090 | 7.130 | 14,600 | 103,999 | 7.1232 | 7.090 | 7.090 | 8.000 | 7.090 | 7.130 | 14,600 | 7.1232 | -1.87% |
| 2023-03-13 | 0 | 7.225 | - | 8.000 | 7.195 | 7.225 | 32,500 | 234,634 | 7.2195 | 7.225 | - | 8.000 | 7.195 | 7.225 | 32,500 | 7.2195 | -2.17% |
| 2023-03-10 | 0 | 7.385 | 7.360 | 7.395 | 7.385 | 7.420 | 6,200 | 45,845 | 7.3944 | 7.385 | 7.360 | 7.395 | 7.385 | 7.420 | 6,200 | 7.3944 | -1.14% |
| 2023-03-09 | 0 | 7.470 | - | 7.470 | 7.485 | 7.485 | 30,000 | 224,550 | 7.4850 | 7.470 | - | 7.470 | 7.485 | 7.485 | 30,000 | 7.4850 | 0.00% |
| 2023-03-08 | 0 | 7.470 | - | 7.470 | 7.475 | 7.475 | 8,300 | 62,042 | 7.4749 | 7.470 | - | 7.470 | 7.475 | 7.475 | 8,300 | 7.4749 | 1.98% |
| 2023-03-07 | 0 | 7.325 | 7.325 | 8.000 | 7.320 | 7.325 | 2,800 | 20,507 | 7.3239 | 7.325 | 7.325 | 8.000 | 7.320 | 7.325 | 2,800 | 7.3239 | 0.41% |
| 2023-03-06 | 0 | 7.295 | 7.280 | 7.330 | 7.295 | 7.295 | 4,000 | 29,180 | 7.2950 | 7.295 | 7.280 | 7.330 | 7.295 | 7.295 | 4,000 | 7.2950 | -0.61% |
| 2023-03-03 | 0 | 7.340 | 7.340 | 8.000 | 7.340 | 7.355 | 11,300 | 83,080 | 7.3522 | 7.340 | 7.340 | 8.000 | 7.340 | 7.355 | 11,300 | 7.3522 | -0.88% |
| 2023-03-02 | 0 | 7.405 | - | 8.000 | 7.375 | 7.405 | 14,200 | 105,115 | 7.4025 | 7.405 | - | 8.000 | 7.375 | 7.405 | 14,200 | 7.4025 | 0.47% |
| 2023-03-01 | 0 | 7.370 | - | 7.465 | 7.365 | 7.405 | 29,100 | 215,116 | 7.3923 | 7.370 | - | 7.465 | 7.365 | 7.405 | 29,100 | 7.3923 | -1.27% |
| 2023-02-28 | 0 | 7.465 | - | 7.600 | 7.450 | 7.480 | 13,400 | 100,095 | 7.4698 | 7.465 | - | 7.600 | 7.450 | 7.480 | 13,400 | 7.4698 | -0.27% |
| 2023-02-27 | 0 | 7.485 | - | 7.695 | 7.495 | 7.495 | 2,000 | 14,990 | 7.4950 | 7.485 | - | 7.695 | 7.495 | 7.495 | 2,000 | 7.4950 | 1.15% |
| 2023-02-24 | 0 | 7.400 | - | 7.560 | - | - | 0 | 0 | - | 7.400 | - | 7.560 | - | - | 0 | - | 0.14% |
| 2023-02-23 | 0 | 7.390 | 7.300 | 8.000 | 7.390 | 7.390 | 900 | 6,651 | 7.3900 | 7.390 | 7.300 | 8.000 | 7.390 | 7.390 | 900 | 7.3900 | 0.68% |
| 2023-02-22 | 0 | 7.340 | 7.280 | 7.410 | 7.340 | 7.370 | 7,500 | 55,125 | 7.3500 | 7.340 | 7.280 | 7.410 | 7.340 | 7.370 | 7,500 | 7.3500 | 0.00% |
| 2023-02-21 | 0 | 7.340 | 7.290 | 7.560 | - | - | 0 | 0 | - | 7.340 | 7.290 | 7.560 | - | - | 0 | - | 0.41% |
| 2023-02-20 | 0 | 7.310 | - | 7.530 | 7.310 | 7.340 | 16,600 | 121,733 | 7.3333 | 7.310 | - | 7.530 | 7.310 | 7.340 | 16,600 | 7.3333 | -1.48% |
| 2023-02-17 | 0 | 7.420 | 7.280 | 7.445 | 7.385 | 7.420 | 3,800 | 28,189 | 7.4182 | 7.420 | 7.280 | 7.445 | 7.385 | 7.420 | 3,800 | 7.4182 | 0.88% |
| 2023-02-16 | 0 | 7.355 | 7.300 | 8.000 | 7.355 | 7.355 | 700 | 5,148 | 7.3543 | 7.355 | 7.300 | 8.000 | 7.355 | 7.355 | 700 | 7.3543 | 0.00% |
| 2023-02-15 | 0 | 7.355 | 7.230 | 7.450 | 7.300 | 7.330 | 23,300 | 170,576 | 7.3209 | 7.355 | 7.230 | 7.450 | 7.300 | 7.330 | 23,300 | 7.3209 | 1.03% |
| 2023-02-14 | 0 | 7.280 | - | 7.280 | 7.280 | 7.280 | 700 | 5,096 | 7.2800 | 7.280 | - | 7.280 | 7.280 | 7.280 | 700 | 7.2800 | 0.00% |
| 2023-02-13 | 0 | 7.280 | 7.260 | 8.000 | 7.260 | 7.280 | 16,200 | 117,767 | 7.2696 | 7.280 | 7.260 | 8.000 | 7.260 | 7.280 | 16,200 | 7.2696 | 0.21% |
| 2023-02-10 | 0 | 7.265 | 7.245 | 7.265 | 7.270 | 7.320 | 24,500 | 178,848 | 7.2999 | 7.265 | 7.245 | 7.265 | 7.270 | 7.320 | 24,500 | 7.2999 | 0.90% |
| 2023-02-09 | 0 | 7.200 | 7.135 | 8.000 | 7.195 | 7.210 | 10,200 | 73,441 | 7.2001 | 7.200 | 7.135 | 8.000 | 7.195 | 7.210 | 10,200 | 7.2001 | -0.07% |
| 2023-02-08 | 0 | 7.205 | 7.135 | 7.230 | 7.215 | 7.215 | 1,000 | 7,215 | 7.2150 | 7.205 | 7.135 | 7.230 | 7.215 | 7.215 | 1,000 | 7.2150 | -0.35% |
| 2023-02-07 | 0 | 7.230 | - | 8.000 | 7.230 | 7.230 | 3,000 | 21,690 | 7.2300 | 7.230 | - | 8.000 | 7.230 | 7.230 | 3,000 | 7.2300 | 0.00% |
| 2023-02-06 | 0 | 7.230 | 7.055 | 8.000 | 7.220 | 7.230 | 29,300 | 211,825 | 7.2295 | 7.230 | 7.055 | 8.000 | 7.220 | 7.230 | 29,300 | 7.2295 | 2.48% |
| 2023-02-03 | 0 | 7.055 | - | 7.120 | 7.040 | 7.080 | 7,700 | 54,240 | 7.0442 | 7.055 | - | 7.120 | 7.040 | 7.080 | 7,700 | 7.0442 | 1.88% |
| 2023-02-02 | 0 | 6.925 | - | 8.000 | 6.925 | 6.980 | 3,000 | 20,842 | 6.9473 | 6.925 | - | 8.000 | 6.925 | 6.980 | 3,000 | 6.9473 | -1.49% |
| 2023-02-01 | 0 | 7.030 | 6.990 | 8.000 | 7.030 | 7.030 | 3,000 | 21,090 | 7.0300 | 7.030 | 6.990 | 8.000 | 7.030 | 7.030 | 3,000 | 7.0300 | -0.07% |
| 2023-01-31 | 0 | 7.035 | 7.030 | 8.000 | - | - | 0 | 0 | - | 7.035 | 7.030 | 8.000 | - | - | 0 | - | 0.57% |
| 2023-01-30 | 0 | 6.995 | 6.990 | 8.000 | 6.990 | 6.990 | 3,000 | 20,970 | 6.9900 | 6.995 | 6.990 | 8.000 | 6.990 | 6.990 | 3,000 | 6.9900 | 0.07% |
| 2023-01-27 | 0 | 6.990 | 6.980 | 8.000 | 6.970 | 6.980 | 15,700 | 109,430 | 6.9701 | 6.990 | 6.980 | 8.000 | 6.970 | 6.980 | 15,700 | 6.9701 | 0.43% |
| 2023-01-26 | 0 | 6.960 | 6.900 | 6.960 | 6.960 | 6.980 | 800 | 5,570 | 6.9625 | 6.960 | 6.900 | 6.960 | 6.960 | 6.980 | 800 | 6.9625 | -0.71% |
| 2023-01-20 | 0 | 7.010 | 6.990 | 8.000 | 7.010 | 7.010 | 5,200 | 36,452 | 7.0100 | 7.010 | 6.990 | 8.000 | 7.010 | 7.010 | 5,200 | 7.0100 | -0.71% |
| 2023-01-19 | 0 | 7.060 | 7.000 | 8.000 | 7.060 | 7.060 | 400 | 2,824 | 7.0600 | 7.060 | 7.000 | 8.000 | 7.060 | 7.060 | 400 | 7.0600 | 0.43% |
| 2023-01-18 | 0 | 7.030 | 7.030 | 8.000 | - | - | 0 | 0 | - | 7.030 | 7.030 | 8.000 | - | - | 0 | - | 0.07% |
| 2023-01-17 | 0 | 7.025 | 7.020 | 8.000 | 7.025 | 7.065 | 8,500 | 59,832 | 7.0391 | 7.025 | 7.020 | 8.000 | 7.025 | 7.065 | 8,500 | 7.0391 | 0.00% |
| 2023-01-16 | 0 | 7.025 | 7.000 | 7.100 | 7.005 | 7.100 | 6,700 | 47,312 | 7.0615 | 7.025 | 7.000 | 7.100 | 7.005 | 7.100 | 6,700 | 7.0615 | -0.92% |
| 2023-01-13 | 0 | 7.090 | 7.075 | 7.105 | 7.090 | 7.105 | 20,000 | 142,078 | 7.1039 | 7.090 | 7.075 | 7.105 | 7.090 | 7.105 | 20,000 | 7.1039 | -0.84% |
| 2023-01-12 | 0 | 7.150 | 7.130 | 8.200 | - | - | 0 | 0 | - | 7.150 | 7.130 | 8.200 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 7.150 | 7.130 | 7.160 | 7.150 | 7.150 | 1,000 | 7,150 | 7.1500 | 7.150 | 7.130 | 7.160 | 7.150 | 7.150 | 1,000 | 7.1500 | -0.14% |
| 2023-01-10 | 0 | 7.160 | 7.130 | 7.160 | - | - | 0 | 0 | - | 7.160 | 7.130 | 7.160 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 7.160 | 7.130 | 7.160 | 7.160 | 7.160 | 15,000 | 107,400 | 7.1600 | 7.160 | 7.130 | 7.160 | 7.160 | 7.160 | 15,000 | 7.1600 | -1.58% |
| 2023-01-06 | 0 | 7.275 | 7.260 | 8.200 | 7.265 | 7.330 | 5,500 | 40,049 | 7.2816 | 7.275 | 7.260 | 8.200 | 7.265 | 7.330 | 5,500 | 7.2816 | 0.21% |
| 2023-01-05 | 0 | 7.260 | - | 8.200 | - | - | 0 | 0 | - | 7.260 | - | 8.200 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 7.260 | - | 8.200 | 7.260 | 7.260 | 800 | 5,808 | 7.2600 | 7.260 | - | 8.200 | 7.260 | 7.260 | 800 | 7.2600 | 0.00% |
| 2023-01-03 | 0 | 7.260 | 7.260 | 7.390 | 7.260 | 7.260 | 5,000 | 36,300 | 7.2600 | 7.260 | 7.260 | 7.390 | 7.260 | 7.260 | 5,000 | 7.2600 | -1.76% |
| 2022-12-30 | 0 | 7.390 | - | 7.390 | - | - | 0 | 0 | - | 7.390 | - | 7.390 | - | - | 0 | - | -0.27% |
| 2022-12-29 | 0 | 7.410 | - | 7.410 | - | - | 0 | 0 | - | 7.410 | - | 7.410 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 7.410 | - | 7.415 | - | - | 0 | 0 | - | 7.410 | - | 7.415 | - | - | 0 | - | -0.13% |
| 2022-12-23 | 0 | 7.420 | - | 8.200 | - | - | 0 | 0 | - | 7.420 | - | 8.200 | - | - | 0 | - | 1.16% |
| 2022-12-22 | 0 | 7.335 | - | 7.370 | 7.335 | 7.335 | 8,000 | 58,680 | 7.3350 | 7.335 | - | 7.370 | 7.335 | 7.335 | 8,000 | 7.3350 | 0.00% |
| 2022-12-21 | 0 | 7.335 | - | 7.370 | 7.330 | 7.345 | 5,500 | 40,319 | 7.3307 | 7.335 | - | 7.370 | 7.330 | 7.345 | 5,500 | 7.3307 | -1.68% |
| 2022-12-20 | 0 | 7.460 | - | 8.200 | - | - | 0 | 0 | - | 7.460 | - | 8.200 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 7.460 | - | 7.650 | - | - | 0 | 0 | - | 7.460 | - | 7.650 | - | - | 0 | - | -0.13% |
| 2022-12-16 | 0 | 7.470 | 7.470 | 7.510 | - | - | 0 | 0 | - | 7.470 | 7.470 | 7.510 | - | - | 0 | - | 0.67% |
| 2022-12-15 | 0 | 7.420 | - | 7.470 | - | - | 0 | 0 | - | 7.420 | - | 7.470 | - | - | 0 | - | 0.47% |
| 2022-12-14 | 0 | 7.385 | - | 7.475 | - | - | 0 | 0 | - | 7.385 | - | 7.475 | - | - | 0 | - | -0.54% |
| 2022-12-13 | 0 | 7.425 | - | 8.200 | - | - | 0 | 0 | - | 7.425 | - | 8.200 | - | - | 0 | - | 0.13% |
| 2022-12-12 | 0 | 7.415 | - | 8.200 | - | - | 0 | 0 | - | 7.415 | - | 8.200 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 7.415 | - | 8.200 | 7.405 | 7.410 | 6,000 | 44,431 | 7.4052 | 7.415 | - | 8.200 | 7.405 | 7.410 | 6,000 | 7.4052 | -1.07% |
| 2022-12-08 | 0 | 7.495 | - | 8.200 | - | - | 0 | 0 | - | 7.495 | - | 8.200 | - | - | 0 | - | -0.07% |
| 2022-12-07 | 0 | 7.500 | - | 7.530 | - | - | 0 | 0 | - | 7.500 | - | 7.530 | - | - | 0 | - | 0.20% |
| 2022-12-06 | 0 | 7.485 | - | 7.530 | 7.470 | 7.470 | 43,800 | 327,186 | 7.4700 | 7.485 | - | 7.530 | 7.470 | 7.470 | 43,800 | 7.4700 | 0.74% |
| 2022-12-05 | 0 | 7.430 | 7.355 | 8.200 | - | - | 0 | 0 | - | 7.430 | 7.355 | 8.200 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 7.430 | - | 7.545 | - | - | 0 | 0 | - | 7.430 | - | 7.545 | - | - | 0 | - | -0.87% |
| 2022-12-01 | 0 | 7.495 | - | 8.200 | 7.475 | 7.510 | 3,000 | 22,460 | 7.4867 | 7.495 | - | 8.200 | 7.475 | 7.510 | 3,000 | 7.4867 | -2.03% |
| 2022-11-30 | 0 | 7.650 | - | 8.200 | 7.650 | 7.650 | 8,000 | 61,200 | 7.6500 | 7.650 | - | 8.200 | 7.650 | 7.650 | 8,000 | 7.6500 | 0.39% |
| 2022-11-29 | 0 | 7.620 | - | 8.200 | - | - | 0 | 0 | - | 7.620 | - | 8.200 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 7.620 | 7.600 | 8.200 | - | - | 0 | 0 | - | 7.620 | 7.600 | 8.200 | - | - | 0 | - | 0.20% |
| 2022-11-25 | 0 | 7.605 | - | 8.200 | - | - | 0 | 0 | - | 7.605 | - | 8.200 | - | - | 0 | - | 0.07% |
| 2022-11-24 | 0 | 7.600 | 7.600 | 8.200 | 7.600 | 7.600 | 3,500 | 26,600 | 7.6000 | 7.600 | 7.600 | 8.200 | 7.600 | 7.600 | 3,500 | 7.6000 | -1.23% |
| 2022-11-23 | 0 | 7.695 | - | - | 7.695 | 7.695 | 100 | 769 | 7.6900 | 7.695 | - | - | 7.695 | 7.695 | 100 | 7.6900 | 0.65% |
| 2022-11-22 | 0 | 7.645 | 7.645 | 7.820 | 7.630 | 7.630 | 6,000 | 45,780 | 7.6300 | 7.645 | 7.645 | 7.820 | 7.630 | 7.630 | 6,000 | 7.6300 | -0.65% |
| 2022-11-21 | 0 | 7.695 | 7.645 | 7.770 | 7.695 | 7.700 | 7,000 | 53,895 | 7.6993 | 7.695 | 7.645 | 7.770 | 7.695 | 7.700 | 7,000 | 7.6993 | 1.52% |
| 2022-11-18 | 0 | 7.580 | 7.580 | 8.000 | - | - | 0 | 0 | - | 7.580 | 7.580 | 8.000 | - | - | 0 | - | 0.33% |
| 2022-11-17 | 0 | 7.555 | 7.545 | 8.000 | 7.530 | 7.540 | 2,500 | 18,840 | 7.5360 | 7.555 | 7.545 | 8.000 | 7.530 | 7.540 | 2,500 | 7.5360 | 0.13% |
| 2022-11-16 | 0 | 7.545 | 7.520 | 8.000 | 7.545 | 7.545 | 8,000 | 60,360 | 7.5450 | 7.545 | 7.520 | 8.000 | 7.545 | 7.545 | 8,000 | 7.5450 | 0.00% |
| 2022-11-15 | 0 | 7.545 | - | 7.580 | - | - | 0 | 0 | - | 7.545 | - | 7.580 | - | - | 0 | - | -1.05% |
| 2022-11-14 | 0 | 7.625 | 7.600 | 8.000 | 7.625 | 7.625 | 800 | 6,100 | 7.6250 | 7.625 | 7.600 | 8.000 | 7.625 | 7.625 | 800 | 7.6250 | 0.00% |
| 2022-11-11 | 0 | 7.625 | 7.505 | 7.625 | 7.645 | 7.800 | 210,800 | 1,611,721 | 7.6457 | 7.625 | 7.505 | 7.625 | 7.645 | 7.800 | 210,800 | 7.6457 | -2.80% |
| 2022-11-10 | 0 | 7.845 | 7.800 | - | 7.825 | 7.845 | 2,200 | 17,235 | 7.8341 | 7.845 | 7.800 | - | 7.825 | 7.845 | 2,200 | 7.8341 | -0.32% |
| 2022-11-09 | 0 | 7.870 | 7.840 | 7.870 | 7.830 | 7.880 | 20,300 | 159,014 | 7.8332 | 7.870 | 7.840 | 7.870 | 7.830 | 7.880 | 20,300 | 7.8332 | -1.87% |
| 2022-11-08 | 0 | 8.020 | 7.800 | - | 7.995 | 8.020 | 100,700 | 805,159 | 7.9956 | 8.020 | 7.800 | - | 7.995 | 8.020 | 100,700 | 7.9956 | 0.00% |
| 2022-11-07 | 0 | 8.020 | 8.020 | 9.300 | 7.990 | 7.990 | 10,000 | 79,900 | 7.9900 | 8.020 | 8.020 | 9.300 | 7.990 | 7.990 | 10,000 | 7.9900 | -2.08% |
| 2022-11-04 | 0 | 8.190 | 8.140 | 9.300 | 8.175 | 8.260 | 345,000 | 2,832,354 | 8.2097 | 8.190 | 8.140 | 9.300 | 8.175 | 8.260 | 345,000 | 8.2097 | -0.18% |
| 2022-11-03 | 0 | 8.205 | 8.020 | 9.300 | 8.200 | 8.200 | 10,000 | 82,000 | 8.2000 | 8.205 | 8.020 | 9.300 | 8.200 | 8.200 | 10,000 | 8.2000 | 0.67% |
| 2022-11-02 | 0 | 8.150 | 8.095 | 8.150 | - | - | 0 | 0 | - | 8.150 | 8.095 | 8.150 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 8.150 | 8.090 | 9.300 | - | - | 0 | 0 | - | 8.150 | 8.090 | 9.300 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 8.150 | 8.020 | 9.300 | 8.150 | 8.150 | 1,000 | 8,150 | 8.1500 | 8.150 | 8.020 | 9.300 | 8.150 | 8.150 | 1,000 | 8.1500 | 0.74% |
| 2022-10-28 | 0 | 8.090 | 8.020 | - | - | - | 0 | 0 | - | 8.090 | 8.020 | - | - | - | 0 | - | 0.56% |
| 2022-10-27 | 0 | 8.045 | 8.020 | - | 8.035 | 8.035 | 16,500 | 132,577 | 8.0350 | 8.045 | 8.020 | - | 8.035 | 8.035 | 16,500 | 8.0350 | -0.12% |
| 2022-10-26 | 0 | 8.055 | 8.020 | 9.300 | 8.070 | 8.090 | 4,300 | 34,721 | 8.0747 | 8.055 | 8.020 | 9.300 | 8.070 | 8.090 | 4,300 | 8.0747 | -1.04% |
| 2022-10-25 | 0 | 8.140 | 8.020 | 9.300 | 8.140 | 8.140 | 4,000 | 32,560 | 8.1400 | 8.140 | 8.020 | 9.300 | 8.140 | 8.140 | 4,000 | 8.1400 | -0.06% |
| 2022-10-24 | 0 | 8.145 | 8.020 | 9.300 | 8.130 | 8.145 | 8,000 | 65,080 | 8.1350 | 8.145 | 8.020 | 9.300 | 8.130 | 8.145 | 8,000 | 8.1350 | -1.09% |
| 2022-10-21 | 0 | 8.235 | 8.220 | 9.300 | 8.235 | 8.300 | 7,000 | 57,925 | 8.2750 | 8.235 | 8.220 | 9.300 | 8.235 | 8.300 | 7,000 | 8.2750 | 0.37% |
| 2022-10-20 | 0 | 8.205 | 8.190 | 9.300 | 8.185 | 8.240 | 56,300 | 461,572 | 8.1984 | 8.205 | 8.190 | 9.300 | 8.185 | 8.240 | 56,300 | 8.1984 | 0.55% |
| 2022-10-19 | 0 | 8.160 | 8.160 | 9.300 | 8.100 | 8.125 | 4,300 | 34,907 | 8.1179 | 8.160 | 8.160 | 9.300 | 8.100 | 8.125 | 4,300 | 8.1179 | 0.62% |
| 2022-10-18 | 0 | 8.110 | 7.800 | 8.065 | 8.100 | 8.120 | 4,600 | 37,316 | 8.1122 | 8.110 | 7.800 | 8.065 | 8.100 | 8.120 | 4,600 | 8.1122 | -0.12% |
| 2022-10-17 | 0 | 8.120 | 8.120 | 8.140 | - | - | 0 | 0 | - | 8.120 | 8.120 | 8.140 | - | - | 0 | - | 1.06% |
| 2022-10-14 | 0 | 8.035 | 8.035 | 8.080 | - | - | 0 | 0 | - | 8.035 | 8.035 | 8.080 | - | - | 0 | - | 0.12% |
| 2022-10-13 | 0 | 8.025 | - | 8.060 | 8.025 | 8.025 | 500 | 4,012 | 8.0240 | 8.025 | - | 8.060 | 8.025 | 8.025 | 500 | 8.0240 | -0.19% |
| 2022-10-12 | 0 | 8.040 | - | 8.100 | 8.040 | 8.045 | 12,500 | 100,542 | 8.0434 | 8.040 | - | 8.100 | 8.040 | 8.045 | 12,500 | 8.0434 | -0.37% |
| 2022-10-11 | 0 | 8.070 | - | 8.070 | 8.010 | 8.095 | 2,200 | 17,724 | 8.0564 | 8.070 | - | 8.070 | 8.010 | 8.095 | 2,200 | 8.0564 | 0.87% |
| 2022-10-10 | 0 | 8.000 | 7.975 | - | 7.965 | 8.000 | 23,900 | 190,678 | 7.9782 | 8.000 | 7.975 | - | 7.965 | 8.000 | 23,900 | 7.9782 | 1.46% |
| 2022-10-07 | 0 | 7.885 | 7.845 | - | 7.880 | 7.885 | 14,200 | 111,911 | 7.8811 | 7.885 | 7.845 | - | 7.880 | 7.885 | 14,200 | 7.8811 | 0.96% |
| 2022-10-06 | 0 | 7.810 | 7.800 | 7.810 | 7.770 | 7.820 | 22,500 | 175,035 | 7.7793 | 7.810 | 7.800 | 7.810 | 7.770 | 7.820 | 22,500 | 7.7793 | 0.13% |
| 2022-10-05 | 0 | 7.800 | 7.770 | 8.040 | 7.770 | 7.830 | 224,300 | 1,746,577 | 7.7868 | 7.800 | 7.770 | 8.040 | 7.770 | 7.830 | 224,300 | 7.7868 | -3.05% |
| 2022-10-03 | 0 | 8.045 | 8.040 | - | - | - | 0 | 0 | - | 8.045 | 8.040 | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 8.045 | - | 9.300 | 8.045 | 8.090 | 111,800 | 902,077 | 8.0687 | 8.045 | - | 9.300 | 8.045 | 8.090 | 111,800 | 8.0687 | -1.05% |
| 2022-09-29 | 0 | 8.130 | 8.130 | 8.160 | 8.080 | 8.250 | 10,300 | 84,924 | 8.2450 | 8.130 | 8.130 | 8.160 | 8.080 | 8.250 | 10,300 | 8.2450 | -1.93% |
| 2022-09-28 | 0 | 8.290 | 8.255 | 9.100 | 8.285 | 8.290 | 90,300 | 748,137 | 8.2850 | 8.290 | 8.255 | 9.100 | 8.285 | 8.290 | 90,300 | 8.2850 | 1.10% |
| 2022-09-27 | 0 | 8.200 | 8.190 | - | 8.180 | 8.225 | 24,300 | 199,553 | 8.2121 | 8.200 | 8.190 | - | 8.180 | 8.225 | 24,300 | 8.2121 | 0.31% |
| 2022-09-26 | 0 | 8.175 | 8.100 | - | 8.090 | 8.235 | 36,300 | 297,253 | 8.1888 | 8.175 | 8.100 | - | 8.090 | 8.235 | 36,300 | 8.1888 | 1.43% |
| 2022-09-23 | 0 | 8.060 | - | 8.065 | 8.060 | 8.080 | 10,400 | 83,832 | 8.0608 | 8.060 | - | 8.065 | 8.060 | 8.080 | 10,400 | 8.0608 | -0.43% |
| 2022-09-22 | 0 | 8.095 | - | - | 8.075 | 8.095 | 11,900 | 96,221 | 8.0858 | 8.095 | - | - | 8.075 | 8.095 | 11,900 | 8.0858 | 0.81% |
| 2022-09-21 | 0 | 8.030 | 7.910 | 8.075 | 8.030 | 8.055 | 7,000 | 56,235 | 8.0336 | 8.030 | 7.910 | 8.075 | 8.030 | 8.055 | 7,000 | 8.0336 | 0.06% |
| 2022-09-20 | 0 | 8.025 | 8.000 | - | 8.000 | 8.055 | 15,200 | 122,397 | 8.0524 | 8.025 | 8.000 | - | 8.000 | 8.055 | 15,200 | 8.0524 | -1.17% |
| 2022-09-19 | 0 | 8.120 | 8.050 | - | 8.050 | 8.120 | 254,000 | 2,050,462 | 8.0727 | 8.120 | 8.050 | - | 8.050 | 8.120 | 254,000 | 8.0727 | 0.19% |
| 2022-09-16 | 0 | 8.105 | 8.105 | - | 8.090 | 8.100 | 37,700 | 305,345 | 8.0993 | 8.105 | 8.105 | - | 8.090 | 8.100 | 37,700 | 8.0993 | 1.69% |
| 2022-09-15 | 0 | 7.970 | 7.935 | - | 7.945 | 7.985 | 4,700 | 37,446 | 7.9672 | 7.970 | 7.935 | - | 7.945 | 7.985 | 4,700 | 7.9672 | 0.82% |
| 2022-09-14 | 0 | 7.905 | - | - | 7.880 | 7.915 | 6,800 | 53,710 | 7.8985 | 7.905 | - | - | 7.880 | 7.915 | 6,800 | 7.8985 | 1.54% |
| 2022-09-13 | 0 | 7.785 | 7.785 | 7.815 | - | - | 0 | 0 | - | 7.785 | 7.785 | 7.815 | - | - | 0 | - | 0.19% |
| 2022-09-09 | 0 | 7.770 | - | - | 7.770 | 7.770 | 400 | 3,108 | 7.7700 | 7.770 | - | - | 7.770 | 7.770 | 400 | 7.7700 | -0.96% |
| 2022-09-08 | 0 | 7.845 | - | - | 7.855 | 7.855 | 2,800 | 21,994 | 7.8550 | 7.845 | - | - | 7.855 | 7.855 | 2,800 | 7.8550 | -0.82% |
| 2022-09-07 | 0 | 7.910 | - | - | 7.910 | 7.910 | 1,900 | 15,029 | 7.9100 | 7.910 | - | - | 7.910 | 7.910 | 1,900 | 7.9100 | 0.96% |
| 2022-09-06 | 0 | 7.835 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 7.835 | - | - | 7.765 | 7.835 | 6,200 | 48,563 | 7.8327 | 7.835 | - | - | 7.765 | 7.835 | 6,200 | 7.8327 | -0.82% |
| 2022-09-02 | 0 | 7.900 | - | 7.915 | - | - | 0 | 0 | - | 7.900 | - | 7.915 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 7.900 | - | - | 7.900 | 7.905 | 3,400 | 26,862 | 7.9006 | 7.900 | - | - | 7.900 | 7.905 | 3,400 | 7.9006 | 1.48% |
| 2022-08-31 | 0 | 7.785 | - | - | 7.785 | 7.785 | 1,600 | 12,456 | 7.7850 | 7.785 | - | - | 7.785 | 7.785 | 1,600 | 7.7850 | 0.39% |
| 2022-08-30 | 0 | 7.755 | - | - | 7.755 | 7.755 | 500 | 3,877 | 7.7540 | 7.755 | - | - | 7.755 | 7.755 | 500 | 7.7540 | -0.39% |
| 2022-08-29 | 0 | 7.785 | - | - | - | - | 0 | 0 | - | 7.785 | - | - | - | - | 0 | - | 1.24% |
| 2022-08-26 | 0 | 7.690 | 7.670 | - | 7.690 | 7.695 | 500 | 3,845 | 7.6900 | 7.690 | 7.670 | - | 7.690 | 7.695 | 500 | 7.6900 | 0.85% |
| 2022-08-25 | 0 | 7.625 | - | - | 7.625 | 7.625 | 3,000 | 22,875 | 7.6250 | 7.625 | - | - | 7.625 | 7.625 | 3,000 | 7.6250 | -1.29% |
| 2022-08-24 | 0 | 7.725 | - | - | 7.730 | 7.730 | 500 | 3,865 | 7.7300 | 7.725 | - | - | 7.730 | 7.730 | 500 | 7.7300 | -0.32% |
| 2022-08-23 | 0 | 7.750 | 7.750 | - | 7.730 | 7.730 | 1,200 | 9,276 | 7.7300 | 7.750 | 7.750 | - | 7.730 | 7.730 | 1,200 | 7.7300 | 0.19% |
| 2022-08-22 | 0 | 7.735 | 7.700 | - | 7.730 | 7.730 | 200 | 1,546 | 7.7300 | 7.735 | 7.700 | - | 7.730 | 7.730 | 200 | 7.7300 | 0.39% |
| 2022-08-19 | 0 | 7.705 | - | - | 7.695 | 7.710 | 700 | 5,389 | 7.6986 | 7.705 | - | - | 7.695 | 7.710 | 700 | 7.6986 | 0.59% |
| 2022-08-18 | 0 | 7.660 | - | - | 7.660 | 7.660 | 1,800 | 13,788 | 7.6600 | 7.660 | - | - | 7.660 | 7.660 | 1,800 | 7.6600 | 0.79% |
| 2022-08-17 | 0 | 7.600 | 7.575 | - | 7.600 | 7.605 | 6,000 | 45,605 | 7.6008 | 7.600 | 7.575 | - | 7.600 | 7.605 | 6,000 | 7.6008 | 0.26% |
| 2022-08-16 | 0 | 7.580 | 7.600 | - | - | - | 0 | 0 | - | 7.580 | 7.600 | - | - | - | 0 | - | 0.40% |
| 2022-08-15 | 0 | 7.550 | - | - | 7.550 | 7.550 | 500 | 3,775 | 7.5500 | 7.550 | - | - | 7.550 | 7.550 | 500 | 7.5500 | 0.73% |
| 2022-08-12 | 0 | 7.495 | - | - | 7.475 | 7.475 | 100 | 747 | 7.4700 | 7.495 | - | - | 7.475 | 7.475 | 100 | 7.4700 | -0.60% |
| 2022-08-11 | 0 | 7.540 | 7.540 | 7.545 | - | - | 0 | 0 | - | 7.540 | 7.540 | 7.545 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 7.540 | - | - | 7.500 | 7.540 | 54,400 | 410,135 | 7.5392 | 7.540 | - | - | 7.500 | 7.540 | 54,400 | 7.5392 | -0.20% |
| 2022-08-09 | 0 | 7.555 | - | - | 7.555 | 7.555 | 100 | 755 | 7.5500 | 7.555 | - | - | 7.555 | 7.555 | 100 | 7.5500 | -0.59% |
| 2022-08-08 | 0 | 7.600 | 7.555 | - | 7.570 | 7.600 | 3,000 | 22,770 | 7.5900 | 7.600 | 7.555 | - | 7.570 | 7.600 | 3,000 | 7.5900 | 0.73% |
| 2022-08-05 | 0 | 7.545 | - | - | 7.540 | 7.545 | 5,200 | 39,218 | 7.5419 | 7.545 | - | - | 7.540 | 7.545 | 5,200 | 7.5419 | -1.05% |
| 2022-08-04 | 0 | 7.625 | - | - | 7.630 | 7.650 | 1,800 | 13,739 | 7.6328 | 7.625 | - | - | 7.630 | 7.650 | 1,800 | 7.6328 | -0.07% |
| 2022-08-03 | 0 | 7.630 | - | - | - | - | 0 | 0 | - | 7.630 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 7.630 | - | - | - | - | 0 | 0 | - | 7.630 | - | - | - | - | 0 | - | -0.26% |
| 2022-08-01 | 0 | 7.650 | - | - | - | - | 0 | 0 | - | 7.650 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 7.650 | - | - | - | - | 0 | 0 | - | 7.650 | - | - | - | - | 0 | - | -0.91% |
| 2022-07-28 | 0 | 7.720 | - | - | 7.720 | 7.720 | 1,500 | 11,580 | 7.7200 | 7.720 | - | - | 7.720 | 7.720 | 1,500 | 7.7200 | -0.96% |
| 2022-07-27 | 0 | 7.795 | - | - | - | - | 0 | 0 | - | 7.795 | - | - | - | - | 0 | - | 0.06% |
| 2022-07-26 | 0 | 7.790 | - | - | 7.770 | 7.790 | 6,100 | 47,457 | 7.7798 | 7.790 | - | - | 7.770 | 7.790 | 6,100 | 7.7798 | -0.38% |
| 2022-07-25 | 0 | 7.820 | - | 7.820 | - | - | 0 | 0 | - | 7.820 | - | 7.820 | - | - | 0 | - | -0.64% |
| 2022-07-22 | 0 | 7.870 | - | - | 7.865 | 7.870 | 3,000 | 23,600 | 7.8667 | 7.870 | - | - | 7.865 | 7.870 | 3,000 | 7.8667 | -1.01% |
| 2022-07-21 | 0 | 7.950 | 7.950 | - | - | - | 0 | 0 | - | 7.950 | 7.950 | - | - | - | 0 | - | 1.08% |
| 2022-07-20 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.865 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.865 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 7.865 | 7.820 | - | 7.880 | 7.880 | 1,000 | 7,880 | 7.8800 | 7.865 | 7.820 | - | 7.880 | 7.880 | 1,000 | 7.8800 | -0.13% |
| 2022-07-15 | 0 | 7.875 | 7.875 | - | 7.840 | 7.865 | 4,900 | 38,457 | 7.8484 | 7.875 | 7.875 | - | 7.840 | 7.865 | 4,900 | 7.8484 | 0.83% |
| 2022-07-14 | 0 | 7.810 | - | - | 7.745 | 7.810 | 2,400 | 18,635 | 7.7646 | 7.810 | - | - | 7.745 | 7.810 | 2,400 | 7.7646 | 0.19% |
| 2022-07-13 | 0 | 7.795 | - | 7.800 | 7.770 | 7.795 | 2,200 | 17,144 | 7.7927 | 7.795 | - | 7.800 | 7.770 | 7.795 | 2,200 | 7.7927 | 0.39% |
| 2022-07-12 | 0 | 7.765 | - | 7.765 | 7.765 | 7.765 | 1,900 | 14,753 | 7.7647 | 7.765 | - | 7.765 | 7.765 | 7.765 | 1,900 | 7.7647 | 0.13% |
| 2022-07-11 | 0 | 7.755 | - | 7.800 | - | - | 0 | 0 | - | 7.755 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 7.755 | - | 7.800 | 7.755 | 7.755 | 200 | 1,551 | 7.7550 | 7.755 | - | 7.800 | 7.755 | 7.755 | 200 | 7.7550 | 0.45% |
| 2022-07-07 | 0 | 7.720 | 7.720 | 7.800 | - | - | 0 | 0 | - | 7.720 | 7.720 | 7.800 | - | - | 0 | - | 1.51% |
| 2022-07-06 | 0 | 7.605 | - | - | 7.520 | 7.620 | 7,400 | 56,218 | 7.5970 | 7.605 | - | - | 7.520 | 7.620 | 7,400 | 7.5970 | 2.01% |
| 2022-07-05 | 0 | 7.455 | - | 7.520 | - | - | 0 | 0 | - | 7.455 | - | 7.520 | - | - | 0 | - | 0.13% |
| 2022-07-04 | 0 | 7.445 | - | 7.520 | - | - | 0 | 0 | - | 7.445 | - | 7.520 | - | - | 0 | - | 0.20% |
| 2022-06-30 | 0 | 7.430 | 7.430 | 7.520 | - | - | 0 | 0 | - | 7.430 | 7.430 | 7.520 | - | - | 0 | - | 0.20% |
| 2022-06-29 | 0 | 7.415 | - | 7.520 | - | - | 0 | 0 | - | 7.415 | - | 7.520 | - | - | 0 | - | 0.34% |
| 2022-06-28 | 0 | 7.390 | 7.390 | 7.520 | - | - | 0 | 0 | - | 7.390 | 7.390 | 7.520 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 7.390 | 7.340 | 7.520 | 7.395 | 7.395 | 100 | 739 | 7.3900 | 7.390 | 7.340 | 7.520 | 7.395 | 7.395 | 100 | 7.3900 | -0.27% |
| 2022-06-24 | 0 | 7.410 | 7.340 | 7.520 | 7.440 | 7.440 | 100 | 744 | 7.4400 | 7.410 | 7.340 | 7.520 | 7.440 | 7.440 | 100 | 7.4400 | 0.27% |
| 2022-06-23 | 0 | 7.390 | 7.340 | 7.520 | - | - | 0 | 0 | - | 7.390 | 7.340 | 7.520 | - | - | 0 | - | -0.47% |
| 2022-06-22 | 0 | 7.425 | 7.300 | 7.520 | 7.370 | 7.425 | 3,800 | 28,168 | 7.4126 | 7.425 | 7.300 | 7.520 | 7.370 | 7.425 | 3,800 | 7.4126 | 1.16% |
| 2022-06-21 | 0 | 7.340 | 7.300 | 7.370 | - | - | 0 | 0 | - | 7.340 | 7.300 | 7.370 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 7.340 | 7.300 | 7.370 | - | - | 0 | 0 | - | 7.340 | 7.300 | 7.370 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 7.340 | 7.325 | 7.520 | 7.380 | 7.380 | 2,000 | 14,760 | 7.3800 | 7.340 | 7.325 | 7.520 | 7.380 | 7.380 | 2,000 | 7.3800 | -0.94% |
| 2022-06-16 | 0 | 7.410 | 7.380 | 7.520 | 7.415 | 7.415 | 300 | 2,224 | 7.4133 | 7.410 | 7.380 | 7.520 | 7.415 | 7.415 | 300 | 7.4133 | 0.20% |
| 2022-06-15 | 0 | 7.395 | - | 7.520 | - | - | 0 | 0 | - | 7.395 | - | 7.520 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 7.395 | 7.380 | 7.520 | 7.395 | 7.395 | 6,000 | 44,370 | 7.3950 | 7.395 | 7.380 | 7.520 | 7.395 | 7.395 | 6,000 | 7.3950 | 1.72% |
| 2022-06-13 | 0 | 7.270 | 7.220 | - | 7.255 | 7.255 | 700 | 5,078 | 7.2543 | 7.270 | 7.220 | - | 7.255 | 7.255 | 700 | 7.2543 | -1.42% |
| 2022-06-10 | 0 | 7.375 | 7.300 | - | 7.375 | 7.375 | 100 | 737 | 7.3700 | 7.375 | 7.300 | - | 7.375 | 7.375 | 100 | 7.3700 | 0.48% |
| 2022-06-09 | 0 | 7.340 | 7.300 | - | - | - | 0 | 0 | - | 7.340 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 7.340 | 7.300 | - | 7.340 | 7.350 | 6,800 | 49,920 | 7.3412 | 7.340 | 7.300 | - | 7.340 | 7.350 | 6,800 | 7.3412 | -0.27% |
| 2022-06-07 | 0 | 7.360 | 7.360 | - | - | - | 0 | 0 | - | 7.360 | 7.360 | - | - | - | 0 | - | 0.14% |
| 2022-06-06 | 0 | 7.350 | 7.250 | - | 7.350 | 7.350 | 400 | 2,940 | 7.3500 | 7.350 | 7.250 | - | 7.350 | 7.350 | 400 | 7.3500 | 0.00% |
| 2022-06-02 | 0 | 7.350 | 7.250 | - | - | - | 0 | 0 | - | 7.350 | 7.250 | - | - | - | 0 | - | -0.61% |
| 2022-06-01 | 0 | 7.395 | 7.250 | - | 7.395 | 7.395 | 5,000 | 36,975 | 7.3950 | 7.395 | 7.250 | - | 7.395 | 7.395 | 5,000 | 7.3950 | 1.16% |
| 2022-05-31 | 0 | 7.310 | 7.250 | - | 7.310 | 7.310 | 1,000 | 7,310 | 7.3100 | 7.310 | 7.250 | - | 7.310 | 7.310 | 1,000 | 7.3100 | -0.07% |
| 2022-05-30 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 7.315 | - | - | - | - | 0 | - | -0.07% |
| 2022-05-27 | 0 | 7.320 | - | - | 7.320 | 7.320 | 2,600 | 19,032 | 7.3200 | 7.320 | - | - | 7.320 | 7.320 | 2,600 | 7.3200 | -0.14% |
| 2022-05-26 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.330 | - | - | - | - | 0 | - | 0.48% |
| 2022-05-25 | 0 | 7.295 | - | 7.350 | 7.280 | 7.280 | 4,600 | 33,488 | 7.2800 | 7.295 | - | 7.350 | 7.280 | 7.280 | 4,600 | 7.2800 | -0.55% |
| 2022-05-24 | 0 | 7.335 | - | 7.360 | 7.365 | 7.370 | 8,000 | 58,955 | 7.3694 | 7.335 | - | 7.360 | 7.365 | 7.370 | 8,000 | 7.3694 | -0.20% |
| 2022-05-23 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | -0.27% |
| 2022-05-20 | 0 | 7.370 | - | 7.410 | 7.370 | 7.370 | 5,000 | 36,850 | 7.3700 | 7.370 | - | 7.410 | 7.370 | 7.370 | 5,000 | 7.3700 | -1.47% |
| 2022-05-19 | 0 | 7.480 | - | - | - | - | 0 | 0 | - | 7.480 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 7.480 | 7.480 | - | 7.470 | 7.525 | 2,000 | 15,022 | 7.5110 | 7.480 | 7.480 | - | 7.470 | 7.525 | 2,000 | 7.5110 | 0.74% |
| 2022-05-17 | 0 | 7.425 | - | - | 7.415 | 7.420 | 21,000 | 155,803 | 7.4192 | 7.425 | - | - | 7.415 | 7.420 | 21,000 | 7.4192 | -1.79% |
| 2022-05-16 | 0 | 7.560 | 7.560 | - | 7.480 | 7.550 | 19,100 | 143,219 | 7.4984 | 7.560 | 7.560 | - | 7.480 | 7.550 | 19,100 | 7.4984 | 1.27% |
| 2022-05-13 | 0 | 7.465 | 7.430 | - | 7.430 | 7.470 | 3,100 | 23,128 | 7.4606 | 7.465 | 7.430 | - | 7.430 | 7.470 | 3,100 | 7.4606 | 1.91% |
| 2022-05-12 | 0 | 7.325 | - | 7.385 | 7.325 | 7.325 | 700 | 5,127 | 7.3243 | 7.325 | - | 7.385 | 7.325 | 7.325 | 700 | 7.3243 | -0.81% |
| 2022-05-11 | 0 | 7.385 | - | 7.430 | 7.375 | 7.435 | 32,900 | 242,876 | 7.3822 | 7.385 | - | 7.430 | 7.375 | 7.435 | 32,900 | 7.3822 | 1.16% |
| 2022-05-10 | 0 | 7.300 | - | 7.400 | 7.295 | 7.360 | 30,000 | 219,213 | 7.3071 | 7.300 | - | 7.400 | 7.295 | 7.360 | 30,000 | 7.3071 | 0.14% |
| 2022-05-06 | 0 | 7.290 | - | - | 7.200 | 7.290 | 55,200 | 397,908 | 7.2085 | 7.290 | - | - | 7.200 | 7.290 | 55,200 | 7.2085 | 1.89% |
| 2022-05-05 | 0 | 7.155 | - | 7.200 | 7.150 | 7.155 | 15,100 | 107,977 | 7.1508 | 7.155 | - | 7.200 | 7.150 | 7.155 | 15,100 | 7.1508 | -1.58% |
| 2022-05-04 | 0 | 7.270 | - | 7.430 | 7.270 | 7.370 | 1,800 | 13,136 | 7.2978 | 7.270 | - | 7.430 | 7.270 | 7.370 | 1,800 | 7.2978 | -1.36% |
| 2022-05-03 | 0 | 7.370 | - | - | 7.285 | 7.385 | 34,600 | 255,087 | 7.3725 | 7.370 | - | - | 7.285 | 7.385 | 34,600 | 7.3725 | 3.37% |
| 2022-04-29 | 0 | 7.130 | - | 7.275 | 7.085 | 7.130 | 26,100 | 185,092 | 7.0916 | 7.130 | - | 7.275 | 7.085 | 7.130 | 26,100 | 7.0916 | -1.99% |
| 2022-04-28 | 0 | 7.275 | - | 7.280 | 7.245 | 7.280 | 31,700 | 230,650 | 7.2760 | 7.275 | - | 7.280 | 7.245 | 7.280 | 31,700 | 7.2760 | 1.04% |
| 2022-04-27 | 0 | 7.200 | - | 7.260 | 7.200 | 7.200 | 600 | 4,320 | 7.2000 | 7.200 | - | 7.260 | 7.200 | 7.200 | 600 | 7.2000 | -0.28% |
| 2022-04-26 | 0 | 7.220 | 7.170 | 7.265 | 7.170 | 7.220 | 32,600 | 234,740 | 7.2006 | 7.220 | 7.170 | 7.265 | 7.170 | 7.220 | 32,600 | 7.2006 | 0.84% |
| 2022-04-25 | 0 | 7.160 | 7.070 | 7.230 | 7.160 | 7.170 | 10,400 | 74,514 | 7.1648 | 7.160 | 7.070 | 7.230 | 7.160 | 7.170 | 10,400 | 7.1648 | 2.14% |
| 2022-04-22 | 0 | 7.010 | 6.970 | 7.130 | 7.010 | 7.010 | 5,400 | 37,854 | 7.0100 | 7.010 | 6.970 | 7.130 | 7.010 | 7.010 | 5,400 | 7.0100 | -0.07% |
| 2022-04-21 | 0 | 7.015 | - | 7.135 | 7.015 | 7.015 | 2,600 | 18,239 | 7.0150 | 7.015 | - | 7.135 | 7.015 | 7.015 | 2,600 | 7.0150 | -0.07% |
| 2022-04-20 | 0 | 7.020 | 7.020 | 7.130 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.130 | - | - | 0 | - | 1.08% |
| 2022-04-19 | 0 | 6.945 | - | 7.060 | 6.900 | 6.945 | 10,600 | 73,523 | 6.9361 | 6.945 | - | 7.060 | 6.900 | 6.945 | 10,600 | 6.9361 | 0.58% |
| 2022-04-14 | 0 | 6.905 | 6.820 | - | 6.885 | 6.905 | 2,900 | 19,992 | 6.8938 | 6.905 | 6.820 | - | 6.885 | 6.905 | 2,900 | 6.8938 | -0.72% |
| 2022-04-13 | 0 | 6.955 | - | 7.095 | 6.955 | 6.955 | 800 | 5,564 | 6.9550 | 6.955 | - | 7.095 | 6.955 | 6.955 | 800 | 6.9550 | -0.78% |
| 2022-04-12 | 0 | 7.010 | - | 7.120 | - | - | 0 | 0 | - | 7.010 | - | 7.120 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 7.010 | - | 7.100 | 7.010 | 7.010 | 2,800 | 19,628 | 7.0100 | 7.010 | - | 7.100 | 7.010 | 7.010 | 2,800 | 7.0100 | -1.20% |
| 2022-04-08 | 0 | 7.095 | - | 7.205 | 7.095 | 7.095 | 2,000 | 14,190 | 7.0950 | 7.095 | - | 7.205 | 7.095 | 7.095 | 2,000 | 7.0950 | -0.35% |
| 2022-04-07 | 0 | 7.120 | - | 7.210 | 7.080 | 7.125 | 83,500 | 591,336 | 7.0819 | 7.120 | - | 7.210 | 7.080 | 7.125 | 83,500 | 7.0819 | 0.07% |
| 2022-04-06 | 0 | 7.115 | - | 7.140 | 7.115 | 7.115 | 100 | 711 | 7.1100 | 7.115 | - | 7.140 | 7.115 | 7.115 | 100 | 7.1100 | 0.21% |
| 2022-04-04 | 0 | 7.100 | - | 7.210 | 7.100 | 7.100 | 80,000 | 568,000 | 7.1000 | 7.100 | - | 7.210 | 7.100 | 7.100 | 80,000 | 7.1000 | 0.42% |
| 2022-04-01 | 0 | 7.070 | - | 7.070 | - | - | 0 | 0 | - | 7.070 | - | 7.070 | - | - | 0 | - | -0.07% |
| 2022-03-31 | 0 | 7.075 | - | 7.200 | - | - | 0 | 0 | - | 7.075 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 7.075 | - | 7.195 | 7.075 | 7.135 | 8,700 | 61,795 | 7.1029 | 7.075 | - | 7.195 | 7.075 | 7.135 | 8,700 | 7.1029 | -0.77% |
| 2022-03-29 | 0 | 7.130 | 7.080 | 7.210 | 7.130 | 7.130 | 2,800 | 19,964 | 7.1300 | 7.130 | 7.080 | 7.210 | 7.130 | 7.130 | 2,800 | 7.1300 | 1.28% |
| 2022-03-28 | 0 | 7.040 | 7.030 | 7.160 | - | - | 0 | 0 | - | 7.040 | 7.030 | 7.160 | - | - | 0 | - | 1.15% |
| 2022-03-25 | 0 | 6.960 | - | - | 6.945 | 6.945 | 100 | 694 | 6.9400 | 6.960 | - | - | 6.945 | 6.945 | 100 | 6.9400 | -1.28% |
| 2022-03-24 | 0 | 7.050 | - | 7.170 | 7.060 | 7.060 | 5,100 | 36,006 | 7.0600 | 7.050 | - | 7.170 | 7.060 | 7.060 | 5,100 | 7.0600 | -0.56% |
| 2022-03-23 | 0 | 7.090 | - | 7.205 | 7.090 | 7.090 | 100 | 709 | 7.0900 | 7.090 | - | 7.205 | 7.090 | 7.090 | 100 | 7.0900 | 0.00% |
| 2022-03-22 | 0 | 7.090 | - | 7.090 | - | - | 0 | 0 | - | 7.090 | - | 7.090 | - | - | 0 | - | -0.42% |
| 2022-03-21 | 0 | 7.120 | - | 7.235 | 7.070 | 7.120 | 1,400 | 9,933 | 7.0950 | 7.120 | - | 7.235 | 7.070 | 7.120 | 1,400 | 7.0950 | 1.28% |
| 2022-03-18 | 0 | 7.030 | - | 7.155 | 7.030 | 7.030 | 100 | 703 | 7.0300 | 7.030 | - | 7.155 | 7.030 | 7.030 | 100 | 7.0300 | 0.00% |
| 2022-03-17 | 0 | 7.030 | - | 7.165 | 7.015 | 7.045 | 20,300 | 142,692 | 7.0292 | 7.030 | - | 7.165 | 7.015 | 7.045 | 20,300 | 7.0292 | -1.19% |
| 2022-03-16 | 0 | 7.115 | - | 7.250 | 7.100 | 7.135 | 10,900 | 77,517 | 7.1117 | 7.115 | - | 7.250 | 7.100 | 7.135 | 10,900 | 7.1117 | 0.07% |
| 2022-03-15 | 0 | 7.110 | 7.060 | 7.225 | 7.070 | 7.115 | 17,100 | 121,587 | 7.1104 | 7.110 | 7.060 | 7.225 | 7.070 | 7.115 | 17,100 | 7.1104 | 2.01% |
| 2022-03-14 | 0 | 6.970 | - | 7.085 | 6.905 | 6.970 | 17,700 | 122,341 | 6.9119 | 6.970 | - | 7.085 | 6.905 | 6.970 | 17,700 | 6.9119 | 1.01% |
| 2022-03-11 | 0 | 6.900 | - | 7.020 | 6.885 | 6.900 | 4,700 | 32,391 | 6.8917 | 6.900 | - | 7.020 | 6.885 | 6.900 | 4,700 | 6.8917 | -0.14% |
| 2022-03-10 | 0 | 6.910 | - | 7.040 | 6.910 | 6.920 | 6,700 | 46,347 | 6.9175 | 6.910 | - | 7.040 | 6.910 | 6.920 | 6,700 | 6.9175 | 3.29% |
| 2022-03-09 | 0 | 6.690 | 6.630 | - | 6.630 | 6.690 | 13,400 | 89,345 | 6.6675 | 6.690 | 6.630 | - | 6.630 | 6.690 | 13,400 | 6.6675 | -0.89% |
| 2022-03-08 | 0 | 6.750 | - | - | 6.750 | 6.810 | 6,300 | 42,543 | 6.7529 | 6.750 | - | - | 6.750 | 6.810 | 6,300 | 6.7529 | -1.89% |
| 2022-03-07 | 0 | 6.880 | 6.830 | - | 6.870 | 6.890 | 12,500 | 85,965 | 6.8772 | 6.880 | 6.830 | - | 6.870 | 6.890 | 12,500 | 6.8772 | -2.27% |
| 2022-03-04 | 0 | 7.040 | - | 7.205 | 7.025 | 7.085 | 9,900 | 69,803 | 7.0508 | 7.040 | - | 7.205 | 7.025 | 7.085 | 9,900 | 7.0508 | -0.98% |
| 2022-03-03 | 0 | 7.110 | - | 7.215 | 7.120 | 7.120 | 20,000 | 142,400 | 7.1200 | 7.110 | - | 7.215 | 7.120 | 7.120 | 20,000 | 7.1200 | 0.78% |
| 2022-03-02 | 0 | 7.055 | - | 7.220 | 7.030 | 7.100 | 50,300 | 354,658 | 7.0509 | 7.055 | - | 7.220 | 7.030 | 7.100 | 50,300 | 7.0509 | -1.81% |
| 2022-03-01 | 0 | 7.185 | 7.185 | 7.310 | 7.185 | 7.185 | 300 | 2,155 | 7.1833 | 7.185 | 7.185 | 7.310 | 7.185 | 7.185 | 300 | 7.1833 | 0.00% |
| 2022-02-28 | 0 | 7.185 | 7.015 | - | 7.145 | 7.145 | 1,900 | 13,575 | 7.1447 | 7.185 | 7.015 | - | 7.145 | 7.145 | 1,900 | 7.1447 | 0.70% |
| 2022-02-25 | 0 | 7.135 | 7.120 | - | 7.135 | 7.205 | 8,900 | 63,959 | 7.1864 | 7.135 | 7.120 | - | 7.135 | 7.205 | 8,900 | 7.1864 | 0.92% |
| 2022-02-24 | 0 | 7.070 | 7.050 | - | 7.020 | 7.085 | 30,500 | 215,807 | 7.0756 | 7.070 | 7.050 | - | 7.020 | 7.085 | 30,500 | 7.0756 | -1.81% |
| 2022-02-23 | 0 | 7.200 | 7.195 | - | - | - | 0 | 0 | - | 7.200 | 7.195 | - | - | - | 0 | - | 0.77% |
| 2022-02-22 | 0 | 7.145 | 7.090 | - | 7.140 | 7.185 | 23,100 | 164,938 | 7.1402 | 7.145 | 7.090 | - | 7.140 | 7.185 | 23,100 | 7.1402 | -0.83% |
| 2022-02-21 | 0 | 7.205 | 7.160 | - | 7.190 | 7.190 | 12,000 | 86,280 | 7.1900 | 7.205 | 7.160 | - | 7.190 | 7.190 | 12,000 | 7.1900 | -0.62% |
| 2022-02-18 | 0 | 7.250 | 7.220 | - | 7.220 | 7.250 | 4,700 | 34,054 | 7.2455 | 7.250 | 7.220 | - | 7.220 | 7.250 | 4,700 | 7.2455 | -1.02% |
| 2022-02-17 | 0 | 7.325 | 7.200 | - | - | - | 0 | 0 | - | 7.325 | 7.200 | - | - | - | 0 | - | -0.61% |
| 2022-02-16 | 0 | 7.370 | - | - | 7.370 | 7.370 | 3,000 | 22,110 | 7.3700 | 7.370 | - | - | 7.370 | 7.370 | 3,000 | 7.3700 | 0.75% |
| 2022-02-15 | 0 | 7.315 | 7.300 | - | 7.315 | 7.315 | 3,100 | 22,676 | 7.3148 | 7.315 | 7.300 | - | 7.315 | 7.315 | 3,100 | 7.3148 | -0.75% |
| 2022-02-14 | 0 | 7.370 | 7.340 | - | 7.370 | 7.400 | 2,000 | 14,743 | 7.3715 | 7.370 | 7.340 | - | 7.370 | 7.400 | 2,000 | 7.3715 | -1.60% |
| 2022-02-11 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.490 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 7.490 | - | - | 7.490 | 7.490 | 100 | 749 | 7.4900 | 7.490 | - | - | 7.490 | 7.490 | 100 | 7.4900 | -0.33% |
| 2022-02-09 | 0 | 7.515 | - | - | 7.515 | 7.515 | 100 | 751 | 7.5100 | 7.515 | - | - | 7.515 | 7.515 | 100 | 7.5100 | -0.66% |
| 2022-02-08 | 0 | 7.565 | - | - | - | - | 0 | 0 | - | 7.565 | - | - | - | - | 0 | - | -0.20% |
| 2022-02-07 | 0 | 7.580 | - | - | - | - | 0 | 0 | - | 7.580 | - | - | - | - | 0 | - | -0.33% |
| 2022-02-04 | 0 | 7.605 | - | 7.780 | - | - | 0 | 0 | - | 7.605 | - | 7.780 | - | - | 0 | - | -1.17% |
| 2022-01-31 | 0 | 7.695 | 7.600 | 7.710 | 7.690 | 7.695 | 28,000 | 215,395 | 7.6927 | 7.695 | 7.600 | 7.710 | 7.690 | 7.695 | 28,000 | 7.6927 | 1.32% |
| 2022-01-28 | 0 | 7.595 | 7.600 | - | - | - | 0 | 0 | - | 7.595 | 7.600 | - | - | - | 0 | - | 0.13% |
| 2022-01-27 | 0 | 7.585 | 7.515 | - | 7.585 | 7.585 | 20,000 | 151,700 | 7.5850 | 7.585 | 7.515 | - | 7.585 | 7.585 | 20,000 | 7.5850 | 2.43% |
| 2022-01-26 | 0 | 7.405 | 7.370 | 7.405 | - | - | 0 | 0 | - | 7.405 | 7.370 | 7.405 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 7.405 | - | 7.430 | 7.400 | 7.400 | 7,200 | 53,280 | 7.4000 | 7.405 | - | 7.430 | 7.400 | 7.400 | 7,200 | 7.4000 | -0.34% |
| 2022-01-24 | 0 | 7.430 | 7.420 | - | - | - | 0 | 0 | - | 7.430 | 7.420 | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 7.430 | 7.420 | 7.470 | - | - | 0 | 0 | - | 7.430 | 7.420 | 7.470 | - | - | 0 | - | 0.07% |
| 2022-01-20 | 0 | 7.425 | - | 7.535 | 7.410 | 7.420 | 27,300 | 202,433 | 7.4151 | 7.425 | - | 7.535 | 7.410 | 7.420 | 27,300 | 7.4151 | -1.46% |
| 2022-01-19 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.07% |
| 2022-01-18 | 0 | 7.530 | 7.530 | - | - | - | 0 | 0 | - | 7.530 | 7.530 | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 7.530 | 7.530 | - | - | - | 0 | 0 | - | 7.530 | 7.530 | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 7.530 | - | - | - | - | 0 | 0 | - | 7.530 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 7.530 | - | - | - | - | 0 | 0 | - | 7.530 | - | - | - | - | 0 | - | -0.53% |
| 2022-01-12 | 0 | 7.570 | - | - | 7.570 | 7.570 | 8,000 | 60,560 | 7.5700 | 7.570 | - | - | 7.570 | 7.570 | 8,000 | 7.5700 | -0.53% |
| 2022-01-11 | 0 | 7.610 | - | 7.720 | - | - | 0 | 0 | - | 7.610 | - | 7.720 | - | - | 0 | - | -0.78% |
| 2022-01-10 | 0 | 7.670 | - | - | 7.670 | 7.670 | 6,500 | 49,855 | 7.6700 | 7.670 | - | - | 7.670 | 7.670 | 6,500 | 7.6700 | 0.26% |
| 2022-01-07 | 0 | 7.650 | 7.645 | - | 7.640 | 7.640 | 2,900 | 22,156 | 7.6400 | 7.650 | 7.645 | - | 7.640 | 7.640 | 2,900 | 7.6400 | 0.66% |
| 2022-01-06 | 0 | 7.600 | 7.600 | - | 7.600 | 7.600 | 2,700 | 20,520 | 7.6000 | 7.600 | 7.600 | - | 7.600 | 7.600 | 2,700 | 7.6000 | 0.13% |
| 2022-01-05 | 0 | 7.590 | 7.480 | 7.720 | 7.590 | 7.590 | 3,000 | 22,770 | 7.5900 | 7.590 | 7.480 | 7.720 | 7.590 | 7.590 | 3,000 | 7.5900 | 0.13% |
| 2022-01-04 | 0 | 7.580 | 7.580 | - | - | - | 0 | 0 | - | 7.580 | 7.580 | - | - | - | 0 | - | 0.46% |
| 2022-01-03 | 0 | 7.545 | 7.505 | - | 7.535 | 7.545 | 26,500 | 199,810 | 7.5400 | 7.545 | 7.505 | - | 7.535 | 7.545 | 26,500 | 7.5400 | -0.53% |
| 2021-12-31 | 0 | 7.585 | 7.495 | 7.585 | - | - | 0 | 0 | - | 7.585 | 7.495 | 7.585 | - | - | 0 | - | -0.39% |
| 2021-12-30 | 0 | 7.615 | 7.510 | 7.780 | - | - | 0 | 0 | - | 7.615 | 7.510 | 7.780 | - | - | 0 | - | 0.33% |
| 2021-12-29 | 0 | 7.590 | 7.530 | - | 7.580 | 7.580 | 500 | 3,790 | 7.5800 | 7.590 | 7.530 | - | 7.580 | 7.580 | 500 | 7.5800 | 0.66% |
| 2021-12-28 | 0 | 7.540 | - | 7.625 | 7.535 | 7.635 | 7,100 | 53,531 | 7.5396 | 7.540 | - | 7.625 | 7.535 | 7.635 | 7,100 | 7.5396 | -1.18% |
| 2021-12-24 | 0 | 7.630 | 7.570 | 7.640 | 7.630 | 7.630 | 2,700 | 20,601 | 7.6300 | 7.630 | 7.570 | 7.640 | 7.630 | 7.630 | 2,700 | 7.6300 | -0.07% |
| 2021-12-23 | 0 | 7.635 | 7.560 | 7.635 | - | - | 0 | 0 | - | 7.635 | 7.560 | 7.635 | - | - | 0 | - | -0.78% |
| 2021-12-22 | 0 | 7.695 | - | 7.695 | - | - | 0 | 0 | - | 7.695 | - | 7.695 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 7.695 | - | 7.695 | 7.705 | 7.705 | 6,500 | 50,082 | 7.7049 | 7.695 | - | 7.695 | 7.705 | 7.705 | 6,500 | 7.7049 | 0.85% |
| 2021-12-20 | 0 | 7.630 | 7.560 | 7.850 | - | - | 0 | 0 | - | 7.630 | 7.560 | 7.850 | - | - | 0 | - | 0.07% |
| 2021-12-17 | 0 | 7.625 | - | 7.820 | 7.625 | 7.650 | 1,200 | 9,170 | 7.6417 | 7.625 | - | 7.820 | 7.625 | 7.650 | 1,200 | 7.6417 | -1.42% |
| 2021-12-16 | 0 | 7.735 | - | 7.770 | 7.770 | 7.770 | 900 | 6,993 | 7.7700 | 7.735 | - | 7.770 | 7.770 | 7.770 | 900 | 7.7700 | -0.45% |
| 2021-12-15 | 0 | 7.770 | 7.770 | - | 7.770 | 7.770 | 300 | 2,331 | 7.7700 | 7.770 | 7.770 | - | 7.770 | 7.770 | 300 | 7.7700 | 0.45% |
| 2021-12-14 | 0 | 7.735 | - | 7.940 | - | - | 0 | 0 | - | 7.735 | - | 7.940 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 7.735 | 7.580 | 7.945 | - | - | 0 | 0 | - | 7.735 | 7.580 | 7.945 | - | - | 0 | - | -0.19% |
| 2021-12-10 | 0 | 7.750 | 7.580 | - | - | - | 0 | 0 | - | 7.750 | 7.580 | - | - | - | 0 | - | 0.52% |
| 2021-12-09 | 0 | 7.710 | 7.580 | - | - | - | 0 | 0 | - | 7.710 | 7.580 | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 7.710 | - | - | - | - | 0 | 0 | - | 7.710 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 7.710 | 7.580 | 7.940 | - | - | 0 | 0 | - | 7.710 | 7.580 | 7.940 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 7.710 | - | 7.830 | 7.690 | 7.690 | 200 | 1,538 | 7.6900 | 7.710 | - | 7.830 | 7.690 | 7.690 | 200 | 7.6900 | -0.52% |
| 2021-12-03 | 0 | 7.750 | 7.770 | 7.890 | 7.750 | 7.750 | 1,700 | 13,175 | 7.7500 | 7.750 | 7.770 | 7.890 | 7.750 | 7.750 | 1,700 | 7.7500 | -0.32% |
| 2021-12-02 | 0 | 7.775 | - | 7.860 | 7.765 | 7.775 | 1,900 | 14,763 | 7.7700 | 7.775 | - | 7.860 | 7.765 | 7.775 | 1,900 | 7.7700 | 1.04% |
| 2021-12-01 | 0 | 7.695 | - | 7.770 | - | - | 0 | 0 | - | 7.695 | - | 7.770 | - | - | 0 | - | 0.39% |
| 2021-11-30 | 0 | 7.665 | - | 7.850 | - | - | 0 | 0 | - | 7.665 | - | 7.850 | - | - | 0 | - | 0.13% |
| 2021-11-29 | 0 | 7.655 | - | 7.810 | 7.650 | 7.650 | 100 | 765 | 7.6500 | 7.655 | - | 7.810 | 7.650 | 7.650 | 100 | 7.6500 | 0.79% |
| 2021-11-26 | 0 | 7.595 | - | 7.690 | 7.595 | 7.635 | 7,600 | 57,986 | 7.6297 | 7.595 | - | 7.690 | 7.595 | 7.635 | 7,600 | 7.6297 | -0.91% |
| 2021-11-25 | 0 | 7.665 | 7.660 | 7.740 | 7.665 | 7.665 | 300,000 | 2,299,500 | 7.6650 | 7.665 | 7.660 | 7.740 | 7.665 | 7.665 | 300,000 | 7.6650 | 0.07% |
| 2021-11-24 | 0 | 7.660 | - | - | 7.660 | 7.690 | 14,400 | 110,513 | 7.6745 | 7.660 | - | - | 7.660 | 7.690 | 14,400 | 7.6745 | 0.66% |
| 2021-11-23 | 0 | 7.610 | 7.370 | - | 7.575 | 7.620 | 20,300 | 154,461 | 7.6089 | 7.610 | 7.370 | - | 7.575 | 7.620 | 20,300 | 7.6089 | 2.08% |
| 2021-11-22 | 0 | 7.455 | 7.350 | 7.575 | - | - | 0 | 0 | - | 7.455 | 7.350 | 7.575 | - | - | 0 | - | 0.81% |
| 2021-11-19 | 0 | 7.395 | 7.320 | - | 7.380 | 7.405 | 50,000 | 369,019 | 7.3804 | 7.395 | 7.320 | - | 7.380 | 7.405 | 50,000 | 7.3804 | 0.00% |
| 2021-11-18 | 0 | 7.395 | 7.365 | - | - | - | 0 | 0 | - | 7.395 | 7.365 | - | - | - | 0 | - | -0.07% |
| 2021-11-17 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 7.400 | 7.400 | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 7.400 | 7.380 | - | 7.400 | 7.410 | 25,000 | 185,150 | 7.4060 | 7.400 | 7.380 | - | 7.400 | 7.410 | 25,000 | 7.4060 | -0.27% |
| 2021-11-15 | 0 | 7.420 | 7.320 | - | 7.420 | 7.420 | 100 | 742 | 7.4200 | 7.420 | 7.320 | - | 7.420 | 7.420 | 100 | 7.4200 | -0.27% |
| 2021-11-12 | 0 | 7.440 | 7.410 | - | 7.430 | 7.450 | 51,600 | 383,887 | 7.4397 | 7.440 | 7.410 | - | 7.430 | 7.450 | 51,600 | 7.4397 | 0.00% |
| 2021-11-11 | 0 | 7.440 | 7.330 | - | 7.440 | 7.450 | 1,200 | 8,933 | 7.4442 | 7.440 | 7.330 | - | 7.440 | 7.450 | 1,200 | 7.4442 | -1.91% |
| 2021-11-10 | 0 | 7.585 | 7.500 | - | 7.575 | 7.585 | 1,900 | 14,406 | 7.5821 | 7.585 | 7.500 | - | 7.575 | 7.585 | 1,900 | 7.5821 | -0.20% |
| 2021-11-09 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | -0.13% |
| 2021-11-08 | 0 | 7.610 | 7.540 | - | - | - | 0 | 0 | - | 7.610 | 7.540 | - | - | - | 0 | - | -1.10% |
| 2021-11-05 | 0 | 7.695 | - | - | - | - | 0 | 0 | - | 7.695 | - | - | - | - | 0 | - | -0.58% |
| 2021-11-04 | 0 | 7.740 | - | - | - | - | 0 | 0 | - | 7.740 | - | - | - | - | 0 | - | 0.39% |
| 2021-11-03 | 0 | 7.710 | - | - | - | - | 0 | 0 | - | 7.710 | - | - | - | - | 0 | - | 0.13% |
| 2021-11-02 | 0 | 7.700 | - | - | 7.700 | 7.710 | 2,200 | 16,942 | 7.7009 | 7.700 | - | - | 7.700 | 7.710 | 2,200 | 7.7009 | -0.13% |
| 2021-11-01 | 0 | 7.710 | 7.705 | - | 7.705 | 7.705 | 700 | 5,393 | 7.7043 | 7.710 | 7.705 | - | 7.705 | 7.705 | 700 | 7.7043 | 0.52% |
| 2021-10-29 | 0 | 7.670 | - | - | - | - | 0 | 0 | - | 7.670 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 7.670 | - | - | - | - | 0 | 0 | - | 7.670 | - | - | - | - | 0 | - | -0.20% |
| 2021-10-27 | 0 | 7.685 | - | - | - | - | 0 | 0 | - | 7.685 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 7.685 | 7.300 | - | - | - | 0 | 0 | - | 7.685 | 7.300 | - | - | - | 0 | - | -0.19% |
| 2021-10-25 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | -0.39% |
| 2021-10-22 | 0 | 7.730 | - | - | 7.740 | 7.740 | 1,000 | 7,740 | 7.7400 | 7.730 | - | - | 7.740 | 7.740 | 1,000 | 7.7400 | -0.64% |
| 2021-10-21 | 0 | 7.780 | 7.645 | - | - | - | 0 | 0 | - | 7.780 | 7.645 | - | - | - | 0 | - | -0.19% |
| 2021-10-20 | 0 | 7.795 | 7.775 | 7.795 | 7.800 | 7.800 | 900 | 7,020 | 7.8000 | 7.795 | 7.775 | 7.795 | 7.800 | 7.800 | 900 | 7.8000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy