Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07374 | 2021-10-20 | 2024-05-20 | 2024-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7374 % |
|---|---|
| 2024-07-23 | -27.20 |
| 2024-07-22 | -27.20 |
| 2024-07-19 | -27.20 |
| 2024-07-18 | -27.20 |
| 2024-07-17 | -27.20 |
| 2024-07-16 | -27.20 |
| 2024-07-15 | -27.20 |
| 2024-07-12 | -27.20 |
| 2024-07-11 | -27.20 |
| 2024-07-10 | -27.20 |
| 2024-07-09 | -27.20 |
| 2024-07-08 | -27.20 |
| 2024-07-05 | -27.20 |
| 2024-07-04 | -27.20 |
| 2024-07-03 | -27.20 |
| 2024-07-02 | -27.20 |
| 2024-06-28 | -27.20 |
| 2024-06-27 | -27.20 |
| 2024-06-26 | -27.20 |
| 2024-06-25 | -27.20 |
| 2024-06-24 | -27.20 |
| 2024-06-21 | -27.20 |
| 2024-06-20 | -27.20 |
| 2024-06-19 | -27.20 |
| 2024-06-18 | -27.20 |
| 2024-06-17 | -27.20 |
| 2024-06-14 | -27.20 |
| 2024-06-13 | -27.20 |
| 2024-06-12 | -27.20 |
| 2024-06-11 | -27.20 |
| 2024-06-07 | -27.20 |
| 2024-06-06 | -27.20 |
| 2024-06-05 | -27.20 |
| 2024-06-04 | -27.20 |
| 2024-06-03 | -27.20 |
| 2024-05-31 | -27.20 |
| 2024-05-30 | -27.20 |
| 2024-05-29 | -27.20 |
| 2024-05-28 | -27.20 |
| 2024-05-27 | -27.20 |
| 2024-05-24 | -27.20 |
| 2024-05-23 | -27.20 |
| 2024-05-22 | -27.20 |
| 2024-05-21 | -27.20 |
| 2024-05-20 | -27.20 |
| 2024-05-17 | -26.36 |
| 2024-05-16 | -24.95 |
| 2024-05-14 | -23.28 |
| 2024-05-13 | -23.16 |
| 2024-05-10 | -23.86 |
| 2024-05-09 | -22.19 |
| 2024-05-08 | -22.13 |
| 2024-05-07 | -22.51 |
| 2024-05-06 | -22.32 |
| 2024-05-03 | -21.74 |
| 2024-05-02 | -22.19 |
| 2024-04-30 | -22.51 |
| 2024-04-29 | -23.03 |
| 2024-04-26 | -23.03 |
| 2024-04-25 | -22.39 |
| 2024-04-24 | -22.51 |
| 2024-04-23 | -21.74 |
| 2024-04-22 | -23.48 |
| 2024-04-19 | -24.37 |
| 2024-04-18 | -23.93 |
| 2024-04-17 | -24.31 |
| 2024-04-16 | -23.54 |
| 2024-04-15 | -23.28 |
| 2024-04-12 | -24.70 |
| 2024-04-11 | -22.64 |
| 2024-04-10 | -23.60 |
| 2024-04-09 | -23.41 |
| 2024-04-08 | -22.77 |
| 2024-04-05 | -21.23 |
| 2024-04-03 | -20.65 |
| 2024-04-02 | -20.27 |
| 2024-03-28 | -18.22 |
| 2024-03-27 | -17.83 |
| 2024-03-26 | -17.45 |
| 2024-03-25 | -17.32 |
| 2024-03-22 | -17.06 |
| 2024-03-21 | -18.73 |
| 2024-03-20 | -16.87 |
| 2024-03-19 | -16.87 |
| 2024-03-18 | -16.61 |
| 2024-03-15 | -17.38 |
| 2024-03-14 | -17.45 |
| 2024-03-13 | -16.81 |
| 2024-03-12 | -17.51 |
| 2024-03-11 | -17.64 |
| 2024-03-08 | -16.81 |
| 2024-03-07 | -16.74 |
| 2024-03-06 | -15.72 |
| 2024-03-05 | -15.33 |
| 2024-03-04 | -14.05 |
| 2024-03-01 | -12.12 |
| 2024-02-29 | -11.87 |
| 2024-02-28 | -11.87 |
| 2024-02-27 | -11.74 |
| 2024-02-26 | -11.67 |
| 2024-02-23 | -11.61 |
| 2024-02-22 | -11.87 |
| 2024-02-21 | -11.55 |
| 2024-02-20 | -11.23 |
| 2024-02-19 | -11.23 |
| 2024-02-16 | -10.90 |
| 2024-02-15 | -10.13 |
| 2024-02-14 | -10.13 |
| 2024-02-09 | -12.32 |
| 2024-02-08 | -11.99 |
| 2024-02-07 | -11.99 |
| 2024-02-06 | -11.99 |
| 2024-02-05 | -12.12 |
| 2024-02-02 | -13.02 |
| 2024-02-01 | -12.76 |
| 2024-01-31 | -12.44 |
| 2024-01-30 | -12.32 |
| 2024-01-29 | -11.87 |
| 2024-01-26 | -11.61 |
| 2024-01-25 | -11.61 |
| 2024-01-24 | -11.87 |
| 2024-01-23 | -12.12 |
| 2024-01-22 | -11.87 |
| 2024-01-19 | -11.80 |
| 2024-01-18 | -11.23 |
| 2024-01-17 | -11.61 |
| 2024-01-16 | -12.83 |
| 2024-01-15 | -12.89 |
| 2024-01-12 | -12.32 |
| 2024-01-11 | -11.93 |
| 2024-01-10 | -11.80 |
| 2024-01-09 | -12.06 |
| 2024-01-08 | -12.12 |
| 2024-01-05 | -12.44 |
| 2024-01-04 | -12.64 |
| 2024-01-03 | -13.53 |
| 2024-01-02 | -13.60 |
| 2023-12-29 | -13.60 |
| 2023-12-28 | -14.18 |
| 2023-12-27 | -13.60 |
| 2023-12-22 | -13.02 |
| 2023-12-21 | -12.51 |
| 2023-12-20 | -12.83 |
| 2023-12-19 | -12.25 |
| 2023-12-18 | -12.19 |
| 2023-12-15 | -12.64 |
| 2023-12-14 | -12.44 |
| 2023-12-13 | -10.13 |
| 2023-12-12 | -10.33 |
| 2023-12-11 | -10.78 |
| 2023-12-08 | -11.99 |
| 2023-12-07 | -12.06 |
| 2023-12-06 | -12.19 |
| 2023-12-05 | -12.06 |
| 2023-12-04 | -13.34 |
| 2023-12-01 | -12.76 |
| 2023-11-30 | -12.76 |
| 2023-11-29 | -12.96 |
| 2023-11-28 | -11.67 |
| 2023-11-27 | -11.61 |
| 2023-11-24 | -10.97 |
| 2023-11-23 | -10.97 |
| 2023-11-22 | -11.16 |
| 2023-11-21 | -11.10 |
| 2023-11-20 | -10.46 |
| 2023-11-17 | -10.46 |
| 2023-11-16 | -9.75 |
| 2023-11-15 | -9.75 |
| 2023-11-14 | -8.85 |
| 2023-11-13 | -8.40 |
| 2023-11-10 | -8.85 |
| 2023-11-09 | -8.79 |
| 2023-11-08 | -9.81 |
| 2023-11-07 | -9.62 |
| 2023-11-06 | -10.13 |
| 2023-11-03 | -10.26 |
| 2023-11-02 | -10.26 |
| 2023-11-01 | -10.07 |
| 2023-10-31 | -10.97 |
| 2023-10-30 | -11.03 |
| 2023-10-27 | -10.46 |
| 2023-10-26 | -10.52 |
| 2023-10-25 | -10.07 |
| 2023-10-24 | -10.20 |
| 2023-10-20 | -10.13 |
| 2023-10-19 | -8.98 |
| 2023-10-18 | -8.53 |
| 2023-10-17 | -7.76 |
| 2023-10-16 | -7.38 |
| 2023-10-13 | -5.58 |
| 2023-10-12 | -5.52 |
| 2023-10-11 | -4.87 |
| 2023-10-10 | -4.68 |
| 2023-10-09 | -4.23 |
| 2023-10-06 | -2.76 |
| 2023-10-05 | -2.50 |
| 2023-10-04 | -2.82 |
| 2023-10-03 | -2.82 |
| 2023-09-29 | -5.20 |
| 2023-09-28 | -5.39 |
| 2023-09-27 | -6.67 |
| 2023-09-26 | -7.06 |
| 2023-09-25 | -7.95 |
| 2023-09-22 | -8.08 |
| 2023-09-21 | -8.08 |
| 2023-09-20 | -8.27 |
| 2023-09-19 | -8.40 |
| 2023-09-18 | -7.83 |
| 2023-09-15 | -7.25 |
| 2023-09-14 | -7.06 |
| 2023-09-13 | -7.44 |
| 2023-09-12 | -7.63 |
| 2023-09-11 | -7.76 |
| 2023-09-07 | -7.63 |
| 2023-09-06 | -7.83 |
| 2023-09-05 | -8.47 |
| 2023-09-04 | -8.85 |
| 2023-08-31 | -8.53 |
| 2023-08-30 | -8.15 |
| 2023-08-29 | -7.57 |
| 2023-08-28 | -7.50 |
| 2023-08-25 | -7.50 |
| 2023-08-24 | -7.50 |
| 2023-08-23 | -6.80 |
| 2023-08-22 | -6.74 |
| 2023-08-21 | -6.54 |
| 2023-08-18 | -6.74 |
| 2023-08-17 | -6.74 |
| 2023-08-16 | -7.50 |
| 2023-08-15 | -7.50 |
| 2023-08-14 | -7.89 |
| 2023-08-11 | -8.15 |
| 2023-08-10 | -8.15 |
| 2023-08-09 | -8.66 |
| 2023-08-08 | -8.79 |
| 2023-08-07 | -8.85 |
| 2023-08-04 | -8.85 |
| 2023-08-03 | -8.92 |
| 2023-08-02 | -9.62 |
| 2023-08-01 | -9.69 |
| 2023-07-31 | -9.69 |
| 2023-07-28 | -9.69 |
| 2023-07-27 | -10.58 |
| 2023-07-26 | -10.13 |
| 2023-07-25 | -10.07 |
| 2023-07-24 | -9.75 |
| 2023-07-21 | -10.13 |
| 2023-07-20 | -10.84 |
| 2023-07-19 | -10.84 |
| 2023-07-18 | -9.81 |
| 2023-07-14 | -9.81 |
| 2023-07-13 | -9.94 |
| 2023-07-12 | -8.79 |
| 2023-07-11 | -8.47 |
| 2023-07-10 | -8.27 |
| 2023-07-07 | -8.08 |
| 2023-07-06 | -8.53 |
| 2023-07-05 | -8.60 |
| 2023-07-04 | -8.60 |
| 2023-07-03 | -8.27 |
| 2023-06-30 | -7.89 |
| 2023-06-29 | -7.89 |
| 2023-06-28 | -8.27 |
| 2023-06-27 | -8.85 |
| 2023-06-26 | -8.85 |
| 2023-06-23 | -8.66 |
| 2023-06-21 | -9.24 |
| 2023-06-20 | -10.20 |
| 2023-06-19 | -10.20 |
| 2023-06-16 | -10.46 |
| 2023-06-15 | -9.11 |
| 2023-06-14 | -10.20 |
| 2023-06-13 | -10.46 |
| 2023-06-12 | -10.26 |
| 2023-06-09 | -10.20 |
| 2023-06-08 | -10.01 |
| 2023-06-07 | -10.33 |
| 2023-06-06 | -10.20 |
| 2023-06-05 | -9.62 |
| 2023-06-02 | -11.29 |
| 2023-06-01 | -10.46 |
| 2023-05-31 | -10.52 |
| 2023-05-30 | -9.62 |
| 2023-05-29 | -9.88 |
| 2023-05-25 | -10.46 |
| 2023-05-24 | -11.35 |
| 2023-05-23 | -10.39 |
| 2023-05-22 | -11.55 |
| 2023-05-19 | -11.10 |
| 2023-05-18 | -11.48 |
| 2023-05-17 | -12.06 |
| 2023-05-16 | -12.76 |
| 2023-05-15 | -12.89 |
| 2023-05-12 | -12.76 |
| 2023-05-11 | -13.53 |
| 2023-05-10 | -13.53 |
| 2023-05-09 | -13.34 |
| 2023-05-08 | -13.02 |
| 2023-05-05 | -14.05 |
| 2023-05-04 | -13.73 |
| 2023-05-03 | -13.02 |
| 2023-05-02 | -11.80 |
| 2023-04-28 | -11.87 |
| 2023-04-27 | -12.51 |
| 2023-04-26 | -12.51 |
| 2023-04-25 | -12.25 |
| 2023-04-24 | -11.67 |
| 2023-04-21 | -11.99 |
| 2023-04-20 | -12.38 |
| 2023-04-19 | -12.51 |
| 2023-04-18 | -12.44 |
| 2023-04-17 | -12.76 |
| 2023-04-14 | -14.05 |
| 2023-04-13 | -13.41 |
| 2023-04-12 | -13.41 |
| 2023-04-11 | -12.51 |
| 2023-04-06 | -13.09 |
| 2023-04-04 | -11.99 |
| 2023-04-03 | -11.48 |
| 2023-03-31 | -11.80 |
| 2023-03-30 | -11.23 |
| 2023-03-29 | -11.35 |
| 2023-03-28 | -10.65 |
| 2023-03-27 | -11.29 |
| 2023-03-24 | -11.99 |
| 2023-03-23 | -11.42 |
| 2023-03-22 | -10.01 |
| 2023-03-21 | -11.80 |
| 2023-03-20 | -12.89 |
| 2023-03-17 | -9.62 |
| 2023-03-16 | -9.11 |
| 2023-03-15 | -8.47 |
| 2023-03-14 | -9.04 |
| 2023-03-13 | -7.31 |
| 2023-03-10 | -5.26 |
| 2023-03-09 | -4.17 |
| 2023-03-08 | -4.17 |
| 2023-03-07 | -6.03 |
| 2023-03-06 | -6.41 |
| 2023-03-03 | -5.84 |
| 2023-03-02 | -5.00 |
| 2023-03-01 | -5.45 |
| 2023-02-28 | -4.23 |
| 2023-02-27 | -3.98 |
| 2023-02-24 | -5.07 |
| 2023-02-23 | -5.20 |
| 2023-02-22 | -5.84 |
| 2023-02-21 | -5.84 |
| 2023-02-20 | -6.22 |
| 2023-02-17 | -4.81 |
| 2023-02-16 | -5.64 |
| 2023-02-15 | -5.64 |
| 2023-02-14 | -6.61 |
| 2023-02-13 | -6.61 |
| 2023-02-10 | -6.80 |
| 2023-02-09 | -7.63 |
| 2023-02-08 | -7.57 |
| 2023-02-07 | -7.25 |
| 2023-02-06 | -7.25 |
| 2023-02-03 | -9.49 |
| 2023-02-02 | -11.16 |
| 2023-02-01 | -9.81 |
| 2023-01-31 | -9.75 |
| 2023-01-30 | -10.26 |
| 2023-01-27 | -10.33 |
| 2023-01-26 | -10.71 |
| 2023-01-20 | -10.07 |
| 2023-01-19 | -9.43 |
| 2023-01-18 | -9.81 |
| 2023-01-17 | -9.88 |
| 2023-01-16 | -9.88 |
| 2023-01-13 | -9.04 |
| 2023-01-12 | -8.27 |
| 2023-01-11 | -8.27 |
| 2023-01-10 | -8.15 |
| 2023-01-09 | -8.15 |
| 2023-01-06 | -6.67 |
| 2023-01-05 | -6.86 |
| 2023-01-04 | -6.86 |
| 2023-01-03 | -6.86 |
| 2022-12-30 | -5.20 |
| 2022-12-29 | -4.94 |
| 2022-12-28 | -4.94 |
| 2022-12-23 | -4.81 |
| 2022-12-22 | -5.90 |
| 2022-12-21 | -5.90 |
| 2022-12-20 | -4.30 |
| 2022-12-19 | -4.30 |
| 2022-12-16 | -4.17 |
| 2022-12-15 | -4.81 |
| 2022-12-14 | -5.26 |
| 2022-12-13 | -4.75 |
| 2022-12-12 | -4.87 |
| 2022-12-09 | -4.87 |
| 2022-12-08 | -3.85 |
| 2022-12-07 | -3.78 |
| 2022-12-06 | -3.98 |
| 2022-12-05 | -4.68 |
| 2022-12-02 | -4.68 |
| 2022-12-01 | -3.85 |
| 2022-11-30 | -1.86 |
| 2022-11-29 | -2.25 |
| 2022-11-28 | -2.25 |
| 2022-11-25 | -2.44 |
| 2022-11-24 | -2.50 |
| 2022-11-23 | -1.28 |
| 2022-11-22 | -1.92 |
| 2022-11-21 | -1.28 |
| 2022-11-18 | -2.76 |
| 2022-11-17 | -3.08 |
| 2022-11-16 | -3.21 |
| 2022-11-15 | -3.21 |
| 2022-11-14 | -2.18 |
| 2022-11-11 | -2.18 |
| 2022-11-10 | 0.64 |
| 2022-11-09 | 0.96 |
| 2022-11-08 | 2.89 |
| 2022-11-07 | 2.89 |
| 2022-11-04 | 5.07 |
| 2022-11-03 | 5.26 |
| 2022-11-02 | 4.55 |
| 2022-11-01 | 4.55 |
| 2022-10-31 | 4.55 |
| 2022-10-28 | 3.78 |
| 2022-10-27 | 3.21 |
| 2022-10-26 | 3.34 |
| 2022-10-25 | 4.43 |
| 2022-10-24 | 4.49 |
| 2022-10-21 | 5.64 |
| 2022-10-20 | 5.26 |
| 2022-10-19 | 4.68 |
| 2022-10-18 | 4.04 |
| 2022-10-17 | 4.17 |
| 2022-10-14 | 3.08 |
| 2022-10-13 | 2.95 |
| 2022-10-12 | 3.14 |
| 2022-10-11 | 3.53 |
| 2022-10-10 | 2.63 |
| 2022-10-07 | 1.15 |
| 2022-10-06 | 0.19 |
| 2022-10-05 | 0.06 |
| 2022-10-03 | 3.21 |
| 2022-09-30 | 3.21 |
| 2022-09-29 | 4.30 |
| 2022-09-28 | 6.35 |
| 2022-09-27 | 5.20 |
| 2022-09-26 | 4.87 |
| 2022-09-23 | 3.40 |
| 2022-09-22 | 3.85 |
| 2022-09-21 | 3.01 |
| 2022-09-20 | 2.95 |
| 2022-09-19 | 4.17 |
| 2022-09-16 | 3.98 |
| 2022-09-15 | 2.25 |
| 2022-09-14 | 1.41 |
| 2022-09-13 | -0.13 |
| 2022-09-09 | -0.32 |
| 2022-09-08 | 0.64 |
| 2022-09-07 | 1.48 |
| 2022-09-06 | 0.51 |
| 2022-09-05 | 0.51 |
| 2022-09-02 | 1.35 |
| 2022-09-01 | 1.35 |
| 2022-08-31 | -0.13 |
| 2022-08-30 | -0.51 |
| 2022-08-29 | -0.13 |
| 2022-08-26 | -1.35 |
| 2022-08-25 | -2.18 |
| 2022-08-24 | -0.90 |
| 2022-08-23 | -0.58 |
| 2022-08-22 | -0.77 |
| 2022-08-19 | -1.15 |
| 2022-08-18 | -1.73 |
| 2022-08-17 | -2.50 |
| 2022-08-16 | -2.76 |
| 2022-08-15 | -3.14 |
| 2022-08-12 | -3.85 |
| 2022-08-11 | -3.27 |
| 2022-08-10 | -3.27 |
| 2022-08-09 | -3.08 |
| 2022-08-08 | -2.50 |
| 2022-08-05 | -3.21 |
| 2022-08-04 | -2.18 |
| 2022-08-03 | -2.12 |
| 2022-08-02 | -2.12 |
| 2022-08-01 | -1.86 |
| 2022-07-29 | -1.86 |
| 2022-07-28 | -0.96 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -0.06 |
| 2022-07-25 | 0.32 |
| 2022-07-22 | 0.96 |
| 2022-07-21 | 1.99 |
| 2022-07-20 | 0.90 |
| 2022-07-19 | 0.90 |
| 2022-07-18 | 0.90 |
| 2022-07-15 | 1.03 |
| 2022-07-14 | 0.19 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -0.38 |
| 2022-07-11 | -0.51 |
| 2022-07-08 | -0.51 |
| 2022-07-07 | -0.96 |
| 2022-07-06 | -2.44 |
| 2022-07-05 | -4.36 |
| 2022-07-04 | -4.49 |
| 2022-06-30 | -4.68 |
| 2022-06-29 | -4.87 |
| 2022-06-28 | -5.20 |
| 2022-06-27 | -5.20 |
| 2022-06-24 | -4.94 |
| 2022-06-23 | -5.20 |
| 2022-06-22 | -4.75 |
| 2022-06-21 | -5.84 |
| 2022-06-20 | -5.84 |
| 2022-06-17 | -5.84 |
| 2022-06-16 | -4.94 |
| 2022-06-15 | -5.13 |
| 2022-06-14 | -5.13 |
| 2022-06-13 | -6.74 |
| 2022-06-10 | -5.39 |
| 2022-06-09 | -5.84 |
| 2022-06-08 | -5.84 |
| 2022-06-07 | -5.58 |
| 2022-06-06 | -5.71 |
| 2022-06-02 | -5.71 |
| 2022-06-01 | -5.13 |
| 2022-05-31 | -6.22 |
| 2022-05-30 | -6.16 |
| 2022-05-27 | -6.09 |
| 2022-05-26 | -5.97 |
| 2022-05-25 | -6.41 |
| 2022-05-24 | -5.90 |
| 2022-05-23 | -5.71 |
| 2022-05-20 | -5.45 |
| 2022-05-19 | -4.04 |
| 2022-05-18 | -4.04 |
| 2022-05-17 | -4.75 |
| 2022-05-16 | -3.01 |
| 2022-05-13 | -4.23 |
| 2022-05-12 | -6.03 |
| 2022-05-11 | -5.26 |
| 2022-05-10 | -6.35 |
| 2022-05-06 | -6.48 |
| 2022-05-05 | -8.21 |
| 2022-05-04 | -6.74 |
| 2022-05-03 | -5.45 |
| 2022-04-29 | -8.53 |
| 2022-04-28 | -6.67 |
| 2022-04-27 | -7.63 |
| 2022-04-26 | -7.38 |
| 2022-04-25 | -8.15 |
| 2022-04-22 | -10.07 |
| 2022-04-21 | -10.01 |
| 2022-04-20 | -9.94 |
| 2022-04-19 | -10.90 |
| 2022-04-14 | -11.42 |
| 2022-04-13 | -10.78 |
| 2022-04-12 | -10.07 |
| 2022-04-11 | -10.07 |
| 2022-04-08 | -8.98 |
| 2022-04-07 | -8.66 |
| 2022-04-06 | -8.72 |
| 2022-04-04 | -8.92 |
| 2022-04-01 | -9.30 |
| 2022-03-31 | -9.24 |
| 2022-03-30 | -9.24 |
| 2022-03-29 | -8.53 |
| 2022-03-28 | -9.69 |
| 2022-03-25 | -10.71 |
| 2022-03-24 | -9.56 |
| 2022-03-23 | -9.04 |
| 2022-03-22 | -9.04 |
| 2022-03-21 | -8.66 |
| 2022-03-18 | -9.81 |
| 2022-03-17 | -9.81 |
| 2022-03-16 | -8.72 |
| 2022-03-15 | -8.79 |
| 2022-03-14 | -10.58 |
| 2022-03-11 | -11.48 |
| 2022-03-10 | -11.35 |
| 2022-03-09 | -14.18 |
| 2022-03-08 | -13.41 |
| 2022-03-07 | -11.74 |
| 2022-03-04 | -9.69 |
| 2022-03-03 | -8.79 |
| 2022-03-02 | -9.49 |
| 2022-03-01 | -7.83 |
| 2022-02-28 | -7.83 |
| 2022-02-25 | -8.47 |
| 2022-02-24 | -9.30 |
| 2022-02-23 | -7.63 |
| 2022-02-22 | -8.34 |
| 2022-02-21 | -7.57 |
| 2022-02-18 | -6.99 |
| 2022-02-17 | -6.03 |
| 2022-02-16 | -5.45 |
| 2022-02-15 | -6.16 |
| 2022-02-14 | -5.45 |
| 2022-02-11 | -3.91 |
| 2022-02-10 | -3.91 |
| 2022-02-09 | -3.59 |
| 2022-02-08 | -2.95 |
| 2022-02-07 | -2.76 |
| 2022-02-04 | -2.44 |
| 2022-01-31 | -1.28 |
| 2022-01-28 | -2.57 |
| 2022-01-27 | -2.69 |
| 2022-01-26 | -5.00 |
| 2022-01-25 | -5.00 |
| 2022-01-24 | -4.68 |
| 2022-01-21 | -4.68 |
| 2022-01-20 | -4.75 |
| 2022-01-19 | -3.34 |
| 2022-01-18 | -3.40 |
| 2022-01-17 | -3.40 |
| 2022-01-14 | -3.40 |
| 2022-01-13 | -3.40 |
| 2022-01-12 | -2.89 |
| 2022-01-11 | -2.37 |
| 2022-01-10 | -1.60 |
| 2022-01-07 | -1.86 |
| 2022-01-06 | -2.50 |
| 2022-01-05 | -2.63 |
| 2022-01-04 | -2.76 |
| 2022-01-03 | -3.21 |
| 2021-12-31 | -2.69 |
| 2021-12-30 | -2.31 |
| 2021-12-29 | -2.63 |
| 2021-12-28 | -3.27 |
| 2021-12-24 | -2.12 |
| 2021-12-23 | -2.05 |
| 2021-12-22 | -1.28 |
| 2021-12-21 | -1.28 |
| 2021-12-20 | -2.12 |
| 2021-12-17 | -2.18 |
| 2021-12-16 | -0.77 |
| 2021-12-15 | -0.32 |
| 2021-12-14 | -0.77 |
| 2021-12-13 | -0.77 |
| 2021-12-10 | -0.58 |
| 2021-12-09 | -1.09 |
| 2021-12-08 | -1.09 |
| 2021-12-07 | -1.09 |
| 2021-12-06 | -1.09 |
| 2021-12-03 | -0.58 |
| 2021-12-02 | -0.26 |
| 2021-12-01 | -1.28 |
| 2021-11-30 | -1.67 |
| 2021-11-29 | -1.80 |
| 2021-11-26 | -2.57 |
| 2021-11-25 | -1.67 |
| 2021-11-24 | -1.73 |
| 2021-11-23 | -2.37 |
| 2021-11-22 | -4.36 |
| 2021-11-19 | -5.13 |
| 2021-11-18 | -5.13 |
| 2021-11-17 | -5.07 |
| 2021-11-16 | -5.07 |
| 2021-11-15 | -4.81 |
| 2021-11-12 | -4.55 |
| 2021-11-11 | -4.55 |
| 2021-11-10 | -2.69 |
| 2021-11-09 | -2.50 |
| 2021-11-08 | -2.37 |
| 2021-11-05 | -1.28 |
| 2021-11-04 | -0.71 |
| 2021-11-03 | -1.09 |
| 2021-11-02 | -1.22 |
| 2021-11-01 | -1.09 |
| 2021-10-29 | -1.60 |
| 2021-10-28 | -1.60 |
| 2021-10-27 | -1.41 |
| 2021-10-26 | -1.41 |
| 2021-10-25 | -1.22 |
| 2021-10-22 | -0.83 |
| 2021-10-21 | -0.19 |
| 2021-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy