SUGA INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 33,260,741 | -26,000 | 11.6790 | 284,790,000 | 2025-06-30 |
| 2 | 2025-08-28 | 33,286,741 | -112,000 | 11.6882 | 284,790,000 | 2025-06-30 |
| 3 | 2025-08-27 | 33,398,741 | -8,000 | 11.7275 | 284,790,000 | 2025-06-30 |
| 4 | 2025-08-26 | 33,406,741 | -128,000 | 11.7303 | 284,790,000 | 2025-06-30 |
| 5 | 2025-08-25 | 33,534,741 | 0 | 11.7753 | 284,790,000 | 2025-06-30 |
| 6 | 2025-08-22 | 33,534,741 | -10,000 | 11.7753 | 284,790,000 | 2025-06-30 |
| 7 | 2025-08-21 | 33,544,741 | 20,000 | 11.7788 | 284,790,000 | 2025-06-30 |
| 8 | 2025-08-20 | 33,524,741 | -268,000 | 11.7717 | 284,790,000 | 2025-06-30 |
| 9 | 2025-08-19 | 33,792,741 | -20,000 | 11.8658 | 284,790,000 | 2025-06-30 |
| 10 | 2025-08-18 | 33,812,741 | 0 | 11.8729 | 284,790,000 | 2025-06-30 |
| 11 | 2025-08-15 | 33,812,741 | 0 | 11.8729 | 284,790,000 | 2025-06-30 |
| 12 | 2025-08-14 | 33,812,741 | 0 | 11.8729 | 284,790,000 | 2025-06-30 |
| 13 | 2025-08-13 | 33,812,741 | -30,000 | 11.8729 | 284,790,000 | 2025-06-30 |
| 14 | 2025-08-12 | 33,842,741 | 0 | 11.8834 | 284,790,000 | 2025-06-30 |
| 15 | 2025-08-11 | 33,842,741 | -20,000 | 11.8834 | 284,790,000 | 2025-06-30 |
| 16 | 2025-08-08 | 33,862,741 | 0 | 11.8904 | 284,790,000 | 2025-06-30 |
| 17 | 2025-08-07 | 33,862,741 | 180,000 | 11.8904 | 284,790,000 | 2025-06-30 |
| 18 | 2025-08-06 | 33,682,741 | -100,000 | 11.8272 | 284,790,000 | 2025-06-30 |
| 19 | 2025-08-05 | 33,782,741 | 0 | 11.8623 | 284,790,000 | 2025-06-30 |
| 20 | 2025-08-04 | 33,782,741 | -50,000 | 11.8623 | 284,790,000 | 2025-06-30 |
| 21 | 2025-08-01 | 33,832,741 | 0 | 11.8799 | 284,790,000 | 2025-06-30 |
| 22 | 2025-07-31 | 33,832,741 | 0 | 11.8799 | 284,790,000 | 2025-06-30 |
| 23 | 2025-07-30 | 33,832,741 | -202,000 | 11.8799 | 284,790,000 | 2025-06-30 |
| 24 | 2025-07-29 | 34,034,741 | 38,000 | 11.9508 | 284,790,000 | 2025-06-30 |
| 25 | 2025-07-28 | 33,996,741 | -78,000 | 11.9375 | 284,790,000 | 2025-06-30 |
| 26 | 2025-07-25 | 34,074,741 | -28,000 | 11.9649 | 284,790,000 | 2025-06-30 |
| 27 | 2025-07-24 | 34,102,741 | 0 | 11.9747 | 284,790,000 | 2025-06-30 |
| 28 | 2025-07-23 | 34,102,741 | 56,000 | 11.9747 | 284,790,000 | 2025-06-30 |
| 29 | 2025-07-22 | 34,046,741 | 44,000 | 11.9550 | 284,790,000 | 2025-06-30 |
| 30 | 2025-07-21 | 34,002,741 | 0 | 11.9396 | 284,790,000 | 2025-06-30 |
| 31 | 2025-07-18 | 34,002,741 | 44,000 | 11.9396 | 284,790,000 | 2025-06-30 |
| 32 | 2025-07-17 | 33,958,741 | 0 | 11.9241 | 284,790,000 | 2025-06-30 |
| 33 | 2025-07-16 | 33,958,741 | 0 | 11.9241 | 284,790,000 | 2025-06-30 |
| 34 | 2025-07-15 | 33,958,741 | 4,000 | 11.9241 | 284,790,000 | 2025-06-30 |
| 35 | 2025-07-14 | 33,954,741 | -210,000 | 11.9227 | 284,790,000 | 2025-06-30 |
| 36 | 2025-07-11 | 34,164,741 | -6,000 | 11.9965 | 284,790,000 | 2025-06-30 |
| 37 | 2025-07-10 | 34,170,741 | 0 | 11.9986 | 284,790,000 | 2025-06-30 |
| 38 | 2025-07-09 | 34,170,741 | 0 | 11.9986 | 284,790,000 | 2025-06-30 |
| 39 | 2025-07-08 | 34,170,741 | -26,000 | 11.9986 | 284,790,000 | 2025-06-30 |
| 40 | 2025-07-07 | 34,196,741 | -20,000 | 12.0077 | 284,790,000 | 2025-06-30 |
| 41 | 2025-07-04 | 34,216,741 | -8,000 | 12.0147 | 284,790,000 | 2025-06-30 |
| 42 | 2025-07-03 | 34,224,741 | -6,000 | 12.0175 | 284,790,000 | 2025-06-30 |
| 43 | 2025-07-02 | 34,230,741 | -26,000 | 12.0196 | 284,790,000 | 2025-06-30 |
| 44 | 2025-06-30 | 34,256,741 | -8,000 | 12.0288 | 284,790,000 | 2025-06-30 |
| 45 | 2025-06-27 | 34,264,741 | -10,000 | 12.0316 | 284,790,000 | 2025-05-31 |
| 46 | 2025-06-26 | 34,274,741 | -2,000 | 12.0351 | 284,790,000 | 2025-05-31 |
| 47 | 2025-06-25 | 34,276,741 | 0 | 12.0358 | 284,790,000 | 2025-05-31 |
| 48 | 2025-06-24 | 34,276,741 | 0 | 12.0358 | 284,790,000 | 2025-05-31 |
| 49 | 2025-06-23 | 34,276,741 | -50,000 | 12.0358 | 284,790,000 | 2025-05-31 |
| 50 | 2025-06-20 | 34,326,741 | -14,000 | 12.0534 | 284,790,000 | 2025-05-31 |
| 51 | 2025-06-19 | 34,340,741 | -16,000 | 12.0583 | 284,790,000 | 2025-05-31 |
| 52 | 2025-06-18 | 34,356,741 | 22,000 | 12.0639 | 284,790,000 | 2025-05-31 |
| 53 | 2025-06-17 | 34,334,741 | -20,000 | 12.0562 | 284,790,000 | 2025-05-31 |
| 54 | 2025-06-16 | 34,354,741 | -40,000 | 12.0632 | 284,790,000 | 2025-05-31 |
| 55 | 2025-06-13 | 34,394,741 | 77,000 | 12.0772 | 284,790,000 | 2025-05-31 |
| 56 | 2025-06-12 | 34,317,741 | -30,000 | 12.0502 | 284,790,000 | 2025-05-31 |
| 57 | 2025-06-11 | 34,347,741 | -48,000 | 12.0607 | 284,790,000 | 2025-05-31 |
| 58 | 2025-06-10 | 34,395,741 | 0 | 12.0776 | 284,790,000 | 2025-05-31 |
| 59 | 2025-06-09 | 34,395,741 | 0 | 12.0776 | 284,790,000 | 2025-05-31 |
| 60 | 2025-06-06 | 34,395,741 | 0 | 12.0776 | 284,790,000 | 2025-05-31 |
| 61 | 2025-06-05 | 34,395,741 | 50,000 | 12.0776 | 284,790,000 | 2025-05-31 |
| 62 | 2025-06-04 | 34,345,741 | -28,000 | 12.0600 | 284,790,000 | 2025-05-31 |
| 63 | 2025-06-03 | 34,373,741 | 30,000 | 12.0699 | 284,790,000 | 2025-05-31 |
| 64 | 2025-06-02 | 34,343,741 | -30,000 | 12.0593 | 284,790,000 | 2025-05-31 |
| 65 | 2025-05-30 | 34,373,741 | -2,000 | 12.0699 | 284,790,000 | 2025-04-30 |
| 66 | 2025-05-29 | 34,375,741 | 406,000 | 12.0706 | 284,790,000 | 2025-04-30 |
| 67 | 2025-05-28 | 33,969,741 | 60,000 | 11.9280 | 284,790,000 | 2025-04-30 |
| 68 | 2025-05-27 | 33,909,741 | 0 | 11.9069 | 284,790,000 | 2025-04-30 |
| 69 | 2025-05-26 | 33,909,741 | 0 | 11.9069 | 284,790,000 | 2025-04-30 |
| 70 | 2025-05-23 | 33,909,741 | 146,000 | 11.9069 | 284,790,000 | 2025-04-30 |
| 71 | 2025-05-22 | 33,763,741 | -10,000 | 11.8557 | 284,790,000 | 2025-04-30 |
| 72 | 2025-05-21 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 73 | 2025-05-20 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 74 | 2025-05-19 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 75 | 2025-05-16 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 76 | 2025-05-15 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 77 | 2025-05-14 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 78 | 2025-05-13 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 79 | 2025-05-12 | 33,773,741 | 0 | 11.8592 | 284,790,000 | 2025-04-30 |
| 80 | 2025-05-09 | 33,773,741 | 296,000 | 11.8592 | 284,790,000 | 2025-04-30 |
| 81 | 2025-05-08 | 33,477,741 | -60,000 | 11.7552 | 284,790,000 | 2025-04-30 |
| 82 | 2025-05-07 | 33,537,741 | 0 | 11.7763 | 284,790,000 | 2025-04-30 |
| 83 | 2025-05-06 | 33,537,741 | 86,000 | 11.7763 | 284,790,000 | 2025-04-30 |
| 84 | 2025-05-02 | 33,451,741 | 0 | 11.7461 | 284,790,000 | 2025-04-30 |
| 85 | 2025-04-30 | 33,451,741 | 0 | 11.7461 | 284,790,000 | 2025-04-30 |
| 86 | 2025-04-29 | 33,451,741 | 23,000 | 11.7461 | 284,790,000 | 2025-03-31 |
| 87 | 2025-04-28 | 33,428,741 | 0 | 11.7380 | 284,790,000 | 2025-03-31 |
| 88 | 2025-04-25 | 33,428,741 | -124,000 | 11.7380 | 284,790,000 | 2025-03-31 |
| 89 | 2025-04-24 | 33,552,741 | 14,000 | 11.7816 | 284,790,000 | 2025-03-31 |
| 90 | 2025-04-23 | 33,538,741 | 20,000 | 11.7767 | 284,790,000 | 2025-03-31 |
| 91 | 2025-04-22 | 33,518,741 | -10,000 | 11.7696 | 284,790,000 | 2025-03-31 |
| 92 | 2025-04-17 | 33,528,741 | 0 | 11.7731 | 284,790,000 | 2025-03-31 |
| 93 | 2025-04-16 | 33,528,741 | -52,000 | 11.7731 | 284,790,000 | 2025-03-31 |
| 94 | 2025-04-15 | 33,580,741 | 0 | 11.7914 | 284,790,000 | 2025-03-31 |
| 95 | 2025-04-14 | 33,580,741 | -2,000 | 11.7914 | 284,790,000 | 2025-03-31 |
| 96 | 2025-04-11 | 33,582,741 | 6,000 | 11.7921 | 284,790,000 | 2025-03-31 |
| 97 | 2025-04-10 | 33,576,741 | -32,000 | 11.7900 | 284,790,000 | 2025-03-31 |
| 98 | 2025-04-09 | 33,608,741 | 50,000 | 11.8012 | 284,790,000 | 2025-03-31 |
| 99 | 2025-04-08 | 33,558,741 | 60,000 | 11.7837 | 284,790,000 | 2025-03-31 |
| 100 | 2025-04-07 | 33,498,741 | 0 | 11.7626 | 284,790,000 | 2025-03-31 |
| 101 | 2025-04-03 | 33,498,741 | -2,000 | 11.7626 | 284,790,000 | 2025-03-31 |
| 102 | 2025-04-02 | 33,500,741 | -2,000 | 11.7633 | 284,790,000 | 2025-03-31 |
| 103 | 2025-04-01 | 33,502,741 | 0 | 11.7640 | 284,790,000 | 2025-03-31 |
| 104 | 2025-03-31 | 33,502,741 | -2,000 | 11.7640 | 284,790,000 | 2025-03-31 |
| 105 | 2025-03-28 | 33,504,741 | -20,000 | 11.7647 | 284,790,000 | 2025-02-28 |
| 106 | 2025-03-27 | 33,524,741 | -2,000 | 11.7717 | 284,790,000 | 2025-02-28 |
| 107 | 2025-03-26 | 33,526,741 | 0 | 11.7724 | 284,790,000 | 2025-02-28 |
| 108 | 2025-03-25 | 33,526,741 | -12,000 | 11.7724 | 284,790,000 | 2025-02-28 |
| 109 | 2025-03-24 | 33,538,741 | 0 | 11.7767 | 284,790,000 | 2025-02-28 |
| 110 | 2025-03-21 | 33,538,741 | 0 | 11.7767 | 284,790,000 | 2025-02-28 |
| 111 | 2025-03-20 | 33,538,741 | -144,000 | 11.7767 | 284,790,000 | 2025-02-28 |
| 112 | 2025-03-19 | 33,682,741 | 0 | 11.8272 | 284,790,000 | 2025-02-28 |
| 113 | 2025-03-18 | 33,682,741 | -18,000 | 11.8272 | 284,790,000 | 2025-02-28 |
| 114 | 2025-03-17 | 33,700,741 | 0 | 11.8335 | 284,790,000 | 2025-02-28 |
| 115 | 2025-03-14 | 33,700,741 | 0 | 11.8335 | 284,790,000 | 2025-02-28 |
| 116 | 2025-03-13 | 33,700,741 | -36,000 | 11.8335 | 284,790,000 | 2025-02-28 |
| 117 | 2025-03-12 | 33,736,741 | -2,000 | 11.8462 | 284,790,000 | 2025-02-28 |
| 118 | 2025-03-11 | 33,738,741 | -94,000 | 11.8469 | 284,790,000 | 2025-02-28 |
| 119 | 2025-03-10 | 33,832,741 | 0 | 11.8799 | 284,790,000 | 2025-02-28 |
| 120 | 2025-03-07 | 33,832,741 | -2,000 | 11.8799 | 284,790,000 | 2025-02-28 |
| 121 | 2025-03-06 | 33,834,741 | -20,000 | 11.8806 | 284,790,000 | 2025-02-28 |
| 122 | 2025-03-05 | 33,854,741 | -75,000 | 11.8876 | 284,790,000 | 2025-02-28 |
| 123 | 2025-03-04 | 33,929,741 | -10,000 | 11.9140 | 284,790,000 | 2025-02-28 |
| 124 | 2025-03-03 | 33,939,741 | 0 | 11.9175 | 284,790,000 | 2025-02-28 |
| 125 | 2025-02-28 | 33,939,741 | -20,000 | 11.9175 | 284,790,000 | 2025-02-28 |
| 126 | 2025-02-27 | 33,959,741 | -20,000 | 11.9245 | 284,790,000 | 2025-01-31 |
| 127 | 2025-02-26 | 33,979,741 | 0 | 11.9315 | 284,790,000 | 2025-01-31 |
| 128 | 2025-02-25 | 33,979,741 | 0 | 11.9315 | 284,790,000 | 2025-01-31 |
| 129 | 2025-02-24 | 33,979,741 | 0 | 11.9315 | 284,790,000 | 2025-01-31 |
| 130 | 2025-02-21 | 33,979,741 | -16,000 | 11.9315 | 284,790,000 | 2025-01-31 |
| 131 | 2025-02-20 | 33,995,741 | 0 | 11.9371 | 284,790,000 | 2025-01-31 |
| 132 | 2025-02-19 | 33,995,741 | 0 | 11.9371 | 284,790,000 | 2025-01-31 |
| 133 | 2025-02-18 | 33,995,741 | 0 | 11.9371 | 284,790,000 | 2025-01-31 |
| 134 | 2025-02-17 | 33,995,741 | 0 | 11.9371 | 284,790,000 | 2025-01-31 |
| 135 | 2025-02-14 | 33,995,741 | 0 | 11.9371 | 284,790,000 | 2025-01-31 |
| 136 | 2025-02-13 | 33,995,741 | -20,000 | 11.9371 | 284,790,000 | 2025-01-31 |
| 137 | 2025-02-12 | 34,015,741 | -24,000 | 11.9441 | 284,790,000 | 2025-01-31 |
| 138 | 2025-02-11 | 34,039,741 | -20,000 | 11.9526 | 284,790,000 | 2025-01-31 |
| 139 | 2025-02-10 | 34,059,741 | 0 | 11.9596 | 284,790,000 | 2025-01-31 |
| 140 | 2025-02-07 | 34,059,741 | 0 | 11.9596 | 284,790,000 | 2025-01-31 |
| 141 | 2025-02-06 | 34,059,741 | 14,000 | 11.9596 | 284,790,000 | 2025-01-31 |
| 142 | 2025-02-05 | 34,045,741 | 0 | 11.9547 | 284,790,000 | 2025-01-31 |
| 143 | 2025-02-04 | 34,045,741 | -2,000 | 11.9547 | 284,790,000 | 2025-01-31 |
| 144 | 2025-02-03 | 34,047,741 | -70,000 | 11.9554 | 284,790,000 | 2025-01-31 |
| 145 | 2025-01-28 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 146 | 2025-01-27 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 147 | 2025-01-24 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 148 | 2025-01-23 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 149 | 2025-01-22 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 150 | 2025-01-21 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 151 | 2025-01-20 | 34,117,741 | 0 | 11.9800 | 284,790,000 | 2024-12-31 |
| 152 | 2025-01-17 | 34,117,741 | -14,000 | 11.9800 | 284,790,000 | 2024-12-31 |
| 153 | 2025-01-16 | 34,131,741 | -16,000 | 11.9849 | 284,790,000 | 2024-12-31 |
| 154 | 2025-01-15 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 155 | 2025-01-14 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 156 | 2025-01-13 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 157 | 2025-01-10 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 158 | 2025-01-09 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 159 | 2025-01-08 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 160 | 2025-01-07 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 161 | 2025-01-06 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 162 | 2025-01-03 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 163 | 2025-01-02 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 164 | 2024-12-31 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-12-31 |
| 165 | 2024-12-30 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-11-30 |
| 166 | 2024-12-27 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-11-30 |
| 167 | 2024-12-24 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-11-30 |
| 168 | 2024-12-23 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-11-30 |
| 169 | 2024-12-20 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-11-30 |
| 170 | 2024-12-19 | 34,147,741 | 0 | 11.9905 | 284,790,000 | 2024-11-30 |
| 171 | 2024-12-18 | 34,147,741 | 2,000 | 11.9905 | 284,790,000 | 2024-11-30 |
| 172 | 2024-12-17 | 34,145,741 | 0 | 11.9898 | 284,790,000 | 2024-11-30 |
| 173 | 2024-12-16 | 34,145,741 | 0 | 11.9898 | 284,790,000 | 2024-11-30 |
| 174 | 2024-12-13 | 34,145,741 | 0 | 11.9898 | 284,790,000 | 2024-11-30 |
| 175 | 2024-12-12 | 34,145,741 | -42,000 | 11.9898 | 284,790,000 | 2024-11-30 |
| 176 | 2024-12-11 | 34,187,741 | 0 | 12.0045 | 284,790,000 | 2024-11-30 |
| 177 | 2024-12-10 | 34,187,741 | 0 | 12.0045 | 284,790,000 | 2024-11-30 |
| 178 | 2024-12-09 | 34,187,741 | 0 | 12.0045 | 284,790,000 | 2024-11-30 |
| 179 | 2024-12-06 | 34,187,741 | -30,000 | 12.0045 | 284,790,000 | 2024-11-30 |
| 180 | 2024-12-05 | 34,217,741 | 6,000 | 12.0151 | 284,790,000 | 2024-11-30 |
| 181 | 2024-12-04 | 34,211,741 | 0 | 12.0130 | 284,790,000 | 2024-11-30 |
| 182 | 2024-12-03 | 34,211,741 | 0 | 12.0130 | 284,790,000 | 2024-11-30 |
| 183 | 2024-12-02 | 34,211,741 | 2,000 | 12.0130 | 284,790,000 | 2024-11-30 |
| 184 | 2024-11-29 | 34,209,741 | 0 | 12.0123 | 284,790,000 | 2024-10-31 |
| 185 | 2024-11-28 | 34,209,741 | -4,000 | 12.0123 | 284,790,000 | 2024-10-31 |
| 186 | 2024-11-27 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 187 | 2024-11-26 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 188 | 2024-11-25 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 189 | 2024-11-22 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 190 | 2024-11-21 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 191 | 2024-11-20 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 192 | 2024-11-19 | 34,213,741 | 0 | 12.0137 | 284,790,000 | 2024-10-31 |
| 193 | 2024-11-18 | 34,213,741 | -66,000 | 12.0137 | 284,790,000 | 2024-10-31 |
| 194 | 2024-11-15 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 195 | 2024-11-14 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 196 | 2024-11-13 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 197 | 2024-11-12 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 198 | 2024-11-11 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 199 | 2024-11-08 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 200 | 2024-11-07 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 201 | 2024-11-06 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 202 | 2024-11-05 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 203 | 2024-11-04 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 204 | 2024-11-01 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 205 | 2024-10-31 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-10-31 |
| 206 | 2024-10-30 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-09-30 |
| 207 | 2024-10-29 | 34,279,741 | 0 | 12.0368 | 284,790,000 | 2024-09-30 |
| 208 | 2024-10-28 | 34,279,741 | -20,000 | 12.0368 | 284,790,000 | 2024-09-30 |
| 209 | 2024-10-25 | 34,299,741 | 0 | 12.0439 | 284,790,000 | 2024-09-30 |
| 210 | 2024-10-24 | 34,299,741 | 0 | 12.0439 | 284,790,000 | 2024-09-30 |
| 211 | 2024-10-23 | 34,299,741 | 0 | 12.0439 | 284,790,000 | 2024-09-30 |
| 212 | 2024-10-22 | 34,299,741 | 0 | 12.0439 | 284,790,000 | 2024-09-30 |
| 213 | 2024-10-21 | 34,299,741 | 0 | 12.0439 | 284,790,000 | 2024-09-30 |
| 214 | 2024-10-18 | 34,299,741 | -4,000 | 12.0439 | 284,790,000 | 2024-09-30 |
| 215 | 2024-10-17 | 34,303,741 | -2,000 | 12.0453 | 284,790,000 | 2024-09-30 |
| 216 | 2024-10-16 | 34,305,741 | -6,000 | 12.0460 | 284,790,000 | 2024-09-30 |
| 217 | 2024-10-15 | 34,311,741 | 78,000 | 12.0481 | 284,790,000 | 2024-09-30 |
| 218 | 2024-10-14 | 34,233,741 | 0 | 12.0207 | 284,790,000 | 2024-09-30 |
| 219 | 2024-10-10 | 34,233,741 | 0 | 12.0207 | 284,790,000 | 2024-09-30 |
| 220 | 2024-10-09 | 34,233,741 | -302,000 | 12.0207 | 284,790,000 | 2024-09-30 |
| 221 | 2024-10-08 | 34,535,741 | -4,000 | 12.1267 | 284,790,000 | 2024-09-30 |
| 222 | 2024-10-07 | 34,539,741 | -118,000 | 12.1281 | 284,790,000 | 2024-09-30 |
| 223 | 2024-10-04 | 34,657,741 | -68,000 | 12.1696 | 284,790,000 | 2024-09-30 |
| 224 | 2024-10-03 | 34,725,741 | -50,000 | 12.1935 | 284,790,000 | 2024-09-30 |
| 225 | 2024-10-02 | 34,775,741 | 0 | 12.2110 | 284,790,000 | 2024-09-30 |
| 226 | 2024-09-30 | 34,775,741 | -22,000 | 12.2110 | 284,790,000 | 2024-09-30 |
| 227 | 2024-09-27 | 34,797,741 | 0 | 12.2187 | 284,790,000 | 2024-08-31 |
| 228 | 2024-09-26 | 34,797,741 | 0 | 12.2187 | 284,790,000 | 2024-08-31 |
| 229 | 2024-09-25 | 34,797,741 | -20,000 | 12.2187 | 284,790,000 | 2024-08-31 |
| 230 | 2024-09-24 | 34,817,741 | -10,000 | 12.2258 | 284,790,000 | 2024-08-31 |
| 231 | 2024-09-23 | 34,827,741 | 0 | 12.2293 | 284,790,000 | 2024-08-31 |
| 232 | 2024-09-20 | 34,827,741 | 0 | 12.2293 | 284,790,000 | 2024-08-31 |
| 233 | 2024-09-19 | 34,827,741 | -62,000 | 12.2293 | 284,790,000 | 2024-08-31 |
| 234 | 2024-09-17 | 34,889,741 | 48,000 | 12.2510 | 284,790,000 | 2024-08-31 |
| 235 | 2024-09-16 | 34,841,741 | 0 | 12.2342 | 284,790,000 | 2024-08-31 |
| 236 | 2024-09-13 | 34,841,741 | 290,000 | 12.2342 | 284,790,000 | 2024-08-31 |
| 237 | 2024-09-12 | 34,551,741 | 0 | 12.1324 | 284,790,000 | 2024-08-31 |
| 238 | 2024-09-11 | 34,551,741 | 0 | 12.1324 | 284,790,000 | 2024-08-31 |
| 239 | 2024-09-10 | 34,551,741 | 0 | 12.1324 | 284,790,000 | 2024-08-31 |
| 240 | 2024-09-09 | 34,551,741 | -2,000 | 12.1324 | 284,790,000 | 2024-08-31 |
| 241 | 2024-09-05 | 34,553,741 | -90,000 | 12.1331 | 284,790,000 | 2024-08-31 |
| 242 | 2024-09-04 | 34,643,741 | -2,000 | 12.1647 | 284,790,000 | 2024-08-31 |
| 243 | 2024-09-03 | 34,645,741 | 6,000 | 12.1654 | 284,790,000 | 2024-08-31 |
| 244 | 2024-09-02 | 34,639,741 | 0 | 12.1633 | 284,790,000 | 2024-08-31 |
| 245 | 2024-08-30 | 34,639,741 | 0 | 12.1633 | 284,790,000 | 2024-07-31 |
| 246 | 2024-08-29 | 34,639,741 | 0 | 12.1633 | 284,790,000 | 2024-07-31 |
| 247 | 2024-08-28 | 34,639,741 | 210,000 | 12.1633 | 284,790,000 | 2024-07-31 |
| 248 | 2024-08-27 | 34,429,741 | 0 | 12.0895 | 284,790,000 | 2024-07-31 |
| 249 | 2024-08-26 | 34,429,741 | 0 | 12.0895 | 284,790,000 | 2024-07-31 |
| 250 | 2024-08-23 | 34,429,741 | -20,000 | 12.0895 | 284,790,000 | 2024-07-31 |
| 251 | 2024-08-22 | 34,449,741 | 0 | 12.0965 | 284,790,000 | 2024-07-31 |
| 252 | 2024-08-21 | 34,449,741 | 0 | 12.0965 | 284,790,000 | 2024-07-31 |
| 253 | 2024-08-20 | 34,449,741 | 0 | 12.0965 | 284,790,000 | 2024-07-31 |
| 254 | 2024-08-19 | 34,449,741 | 0 | 12.0965 | 284,790,000 | 2024-07-31 |
| 255 | 2024-08-16 | 34,449,741 | -12,000 | 12.0965 | 284,790,000 | 2024-07-31 |
| 256 | 2024-08-15 | 34,461,741 | 0 | 12.1008 | 284,790,000 | 2024-07-31 |
| 257 | 2024-08-14 | 34,461,741 | 0 | 12.1008 | 284,790,000 | 2024-07-31 |
| 258 | 2024-08-13 | 34,461,741 | 0 | 12.1008 | 284,790,000 | 2024-07-31 |
| 259 | 2024-08-12 | 34,461,741 | 0 | 12.1008 | 284,790,000 | 2024-07-31 |
| 260 | 2024-08-09 | 34,461,741 | -16,000 | 12.1008 | 284,790,000 | 2024-07-31 |
| 261 | 2024-08-08 | 34,477,741 | 0 | 12.1064 | 284,790,000 | 2024-07-31 |
| 262 | 2024-08-07 | 34,477,741 | 0 | 12.1064 | 284,790,000 | 2024-07-31 |
| 263 | 2024-08-06 | 34,477,741 | 0 | 12.1064 | 284,790,000 | 2024-07-31 |
| 264 | 2024-08-05 | 34,477,741 | 12,000 | 12.1064 | 284,790,000 | 2024-07-31 |
| 265 | 2024-08-02 | 34,465,741 | -270,000 | 12.1022 | 284,790,000 | 2024-07-31 |
| 266 | 2024-08-01 | 34,735,741 | 0 | 12.1970 | 284,790,000 | 2024-07-31 |
| 267 | 2024-07-31 | 34,735,741 | 0 | 12.1970 | 284,790,000 | 2024-07-31 |
| 268 | 2024-07-30 | 34,735,741 | -8,000 | 12.1970 | 284,790,000 | 2024-06-30 |
| 269 | 2024-07-29 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 270 | 2024-07-26 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 271 | 2024-07-25 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 272 | 2024-07-24 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 273 | 2024-07-23 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 274 | 2024-07-22 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 275 | 2024-07-19 | 34,743,741 | 0 | 12.1998 | 284,790,000 | 2024-06-30 |
| 276 | 2024-07-18 | 34,743,741 | -16,000 | 12.1998 | 284,790,000 | 2024-06-30 |
| 277 | 2024-07-17 | 34,759,741 | 2,000 | 12.2054 | 284,790,000 | 2024-06-30 |
| 278 | 2024-07-16 | 34,757,741 | 0 | 12.2047 | 284,790,000 | 2024-06-30 |
| 279 | 2024-07-15 | 34,757,741 | 0 | 12.2047 | 284,790,000 | 2024-06-30 |
| 280 | 2024-07-12 | 34,757,741 | 0 | 12.2047 | 284,790,000 | 2024-06-30 |
| 281 | 2024-07-11 | 34,757,741 | 0 | 12.2047 | 284,790,000 | 2024-06-30 |
| 282 | 2024-07-10 | 34,757,741 | 32,000 | 12.2047 | 284,790,000 | 2024-06-30 |
| 283 | 2024-07-09 | 34,725,741 | -80,000 | 12.1935 | 284,790,000 | 2024-06-30 |
| 284 | 2024-07-08 | 34,805,741 | 0 | 12.2215 | 284,790,000 | 2024-06-30 |
| 285 | 2024-07-05 | 34,805,741 | -44,000 | 12.2215 | 284,790,000 | 2024-06-30 |
| 286 | 2024-07-04 | 34,849,741 | 0 | 12.2370 | 284,790,000 | 2024-06-30 |
| 287 | 2024-07-03 | 34,849,741 | -40,000 | 12.2370 | 284,790,000 | 2024-06-30 |
| 288 | 2024-07-02 | 34,889,741 | 0 | 12.2510 | 284,790,000 | 2024-06-30 |
| 289 | 2024-06-28 | 34,889,741 | 10,000 | 12.2510 | 284,790,000 | 2024-05-31 |
| 290 | 2024-06-27 | 34,879,741 | 0 | 12.2475 | 284,790,000 | 2024-05-31 |
| 291 | 2024-06-26 | 34,879,741 | -20,000 | 12.2475 | 284,790,000 | 2024-05-31 |
| 292 | 2024-06-25 | 34,899,741 | 0 | 12.2546 | 284,790,000 | 2024-05-31 |
| 293 | 2024-06-24 | 34,899,741 | 0 | 12.2546 | 284,790,000 | 2024-05-31 |
| 294 | 2024-06-21 | 34,899,741 | 0 | 12.2546 | 284,790,000 | 2024-05-31 |
| 295 | 2024-06-20 | 34,899,741 | 0 | 12.2546 | 284,790,000 | 2024-05-31 |
| 296 | 2024-06-19 | 34,899,741 | 2,000 | 12.2546 | 284,790,000 | 2024-05-31 |
| 297 | 2024-06-18 | 34,897,741 | 0 | 12.2539 | 284,790,000 | 2024-05-31 |
| 298 | 2024-06-17 | 34,897,741 | -24,000 | 12.2539 | 284,790,000 | 2024-05-31 |
| 299 | 2024-06-14 | 34,921,741 | -6,000 | 12.2623 | 284,790,000 | 2024-05-31 |
| 300 | 2024-06-13 | 34,927,741 | 0 | 12.2644 | 284,790,000 | 2024-05-31 |
| 301 | 2024-06-12 | 34,927,741 | 0 | 12.2644 | 284,790,000 | 2024-05-31 |
| 302 | 2024-06-11 | 34,927,741 | 0 | 12.2644 | 284,790,000 | 2024-05-31 |
| 303 | 2024-06-07 | 34,927,741 | -60,000 | 12.2644 | 284,790,000 | 2024-05-31 |
| 304 | 2024-06-06 | 34,987,741 | -24,000 | 12.2855 | 284,790,000 | 2024-05-31 |
| 305 | 2024-06-05 | 35,011,741 | -16,000 | 12.2939 | 284,790,000 | 2024-05-31 |
| 306 | 2024-06-04 | 35,027,741 | 0 | 12.2995 | 284,790,000 | 2024-05-31 |
| 307 | 2024-06-03 | 35,027,741 | 0 | 12.2995 | 284,790,000 | 2024-05-31 |
| 308 | 2024-05-31 | 35,027,741 | 0 | 12.2995 | 284,790,000 | 2024-05-31 |
| 309 | 2024-05-30 | 35,027,741 | 0 | 12.2995 | 284,790,000 | 2024-04-30 |
| 310 | 2024-05-29 | 35,027,741 | 0 | 12.2995 | 284,790,000 | 2024-04-30 |
| 311 | 2024-05-28 | 35,027,741 | 0 | 12.2995 | 284,790,000 | 2024-04-30 |
| 312 | 2024-05-27 | 35,027,741 | 2,000 | 12.2995 | 284,790,000 | 2024-04-30 |
| 313 | 2024-05-24 | 35,025,741 | 0 | 12.2988 | 284,790,000 | 2024-04-30 |
| 314 | 2024-05-23 | 35,025,741 | 0 | 12.2988 | 284,790,000 | 2024-04-30 |
| 315 | 2024-05-22 | 35,025,741 | 0 | 12.2988 | 284,790,000 | 2024-04-30 |
| 316 | 2024-05-21 | 35,025,741 | -550,000 | 12.2988 | 284,790,000 | 2024-04-30 |
| 317 | 2024-05-20 | 35,575,741 | -20,000 | 12.4919 | 284,790,000 | 2024-04-30 |
| 318 | 2024-05-17 | 35,595,741 | 2,000 | 12.4989 | 284,790,000 | 2024-04-30 |
| 319 | 2024-05-16 | 35,593,741 | -90,000 | 12.4982 | 284,790,000 | 2024-04-30 |
| 320 | 2024-05-14 | 35,683,741 | -60,000 | 12.5298 | 284,790,000 | 2024-04-30 |
| 321 | 2024-05-13 | 35,743,741 | 0 | 12.5509 | 284,790,000 | 2024-04-30 |
| 322 | 2024-05-10 | 35,743,741 | 0 | 12.5509 | 284,790,000 | 2024-04-30 |
| 323 | 2024-05-09 | 35,743,741 | 0 | 12.5509 | 284,790,000 | 2024-04-30 |
| 324 | 2024-05-08 | 35,743,741 | 0 | 12.5509 | 284,790,000 | 2024-04-30 |
| 325 | 2024-05-07 | 35,743,741 | 2,000 | 12.5509 | 284,790,000 | 2024-04-30 |
| 326 | 2024-05-06 | 35,741,741 | 0 | 12.5502 | 284,790,000 | 2024-04-30 |
| 327 | 2024-05-03 | 35,741,741 | 210,000 | 12.5502 | 284,790,000 | 2024-04-30 |
| 328 | 2024-05-02 | 35,531,741 | -50,000 | 12.4765 | 284,790,000 | 2024-04-30 |
| 329 | 2024-04-30 | 35,581,741 | 0 | 12.4940 | 284,790,000 | 2024-04-30 |
| 330 | 2024-04-29 | 35,581,741 | 0 | 12.4940 | 284,790,000 | 2024-03-31 |
| 331 | 2024-04-26 | 35,581,741 | 100,000 | 12.4940 | 284,790,000 | 2024-03-31 |
| 332 | 2024-04-25 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 333 | 2024-04-24 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 334 | 2024-04-23 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 335 | 2024-04-22 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 336 | 2024-04-19 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 337 | 2024-04-18 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 338 | 2024-04-17 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 339 | 2024-04-16 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 340 | 2024-04-15 | 35,481,741 | 0 | 12.4589 | 284,790,000 | 2024-03-31 |
| 341 | 2024-04-12 | 35,481,741 | -22,000 | 12.4589 | 284,790,000 | 2024-03-31 |
| 342 | 2024-04-11 | 35,503,741 | 0 | 12.4666 | 284,790,000 | 2024-03-31 |
| 343 | 2024-04-10 | 35,503,741 | -4,000 | 12.4666 | 284,790,000 | 2024-03-31 |
| 344 | 2024-04-09 | 35,507,741 | 0 | 12.4680 | 284,790,000 | 2024-03-31 |
| 345 | 2024-04-08 | 35,507,741 | 0 | 12.4680 | 284,790,000 | 2024-03-31 |
| 346 | 2024-04-05 | 35,507,741 | -102,000 | 12.4680 | 284,790,000 | 2024-03-31 |
| 347 | 2024-04-03 | 35,609,741 | -34,000 | 12.5039 | 284,790,000 | 2024-03-31 |
| 348 | 2024-04-02 | 35,643,741 | -32,000 | 12.5158 | 284,790,000 | 2024-03-31 |
| 349 | 2024-03-28 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 350 | 2024-03-27 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 351 | 2024-03-26 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 352 | 2024-03-25 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 353 | 2024-03-22 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 354 | 2024-03-21 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 355 | 2024-03-20 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 356 | 2024-03-19 | 35,675,741 | 0 | 12.5270 | 284,790,000 | 2024-02-29 |
| 357 | 2024-03-18 | 35,675,741 | -2,000 | 12.5270 | 284,790,000 | 2024-02-29 |
| 358 | 2024-03-15 | 35,677,741 | 0 | 12.5277 | 284,790,000 | 2024-02-29 |
| 359 | 2024-03-14 | 35,677,741 | -50,000 | 12.5277 | 284,790,000 | 2024-02-29 |
| 360 | 2024-03-13 | 35,727,741 | 0 | 12.5453 | 284,790,000 | 2024-02-29 |
| 361 | 2024-03-12 | 35,727,741 | 0 | 12.5453 | 284,790,000 | 2024-02-29 |
| 362 | 2024-03-11 | 35,727,741 | 0 | 12.5453 | 284,790,000 | 2024-02-29 |
| 363 | 2024-03-08 | 35,727,741 | 0 | 12.5453 | 284,790,000 | 2024-02-29 |
| 364 | 2024-03-07 | 35,727,741 | 0 | 12.5453 | 284,790,000 | 2024-02-29 |
| 365 | 2024-03-06 | 35,727,741 | 0 | 12.5453 | 284,790,000 | 2024-02-29 |
| 366 | 2024-03-05 | 35,727,741 | 8,000 | 12.5453 | 284,790,000 | 2024-02-29 |
| 367 | 2024-03-04 | 35,719,741 | 0 | 12.5425 | 284,790,000 | 2024-02-29 |
| 368 | 2024-03-01 | 35,719,741 | 2,000 | 12.5425 | 284,790,000 | 2024-02-29 |
| 369 | 2024-02-29 | 35,717,741 | 0 | 12.5418 | 284,790,000 | 2024-02-29 |
| 370 | 2024-02-28 | 35,717,741 | 0 | 12.5418 | 284,790,000 | 2024-01-31 |
| 371 | 2024-02-27 | 35,717,741 | -2,000 | 12.5418 | 284,790,000 | 2024-01-31 |
| 372 | 2024-02-26 | 35,719,741 | 0 | 12.5425 | 284,790,000 | 2024-01-31 |
| 373 | 2024-02-23 | 35,719,741 | -30,000 | 12.5425 | 284,790,000 | 2024-01-31 |
| 374 | 2024-02-22 | 35,749,741 | -30,000 | 12.5530 | 284,790,000 | 2024-01-31 |
| 375 | 2024-02-21 | 35,779,741 | -30,000 | 12.5636 | 284,790,000 | 2024-01-31 |
| 376 | 2024-02-20 | 35,809,741 | 0 | 12.5741 | 284,790,000 | 2024-01-31 |
| 377 | 2024-02-19 | 35,809,741 | 0 | 12.5741 | 284,790,000 | 2024-01-31 |
| 378 | 2024-02-16 | 35,809,741 | 0 | 12.5741 | 284,790,000 | 2024-01-31 |
| 379 | 2024-02-15 | 35,809,741 | -50,000 | 12.5741 | 284,790,000 | 2024-01-31 |
| 380 | 2024-02-14 | 35,859,741 | 0 | 12.5916 | 284,790,000 | 2024-01-31 |
| 381 | 2024-02-09 | 35,859,741 | 0 | 12.5916 | 284,790,000 | 2024-01-31 |
| 382 | 2024-02-08 | 35,859,741 | 0 | 12.5916 | 284,790,000 | 2024-01-31 |
| 383 | 2024-02-07 | 35,859,741 | 0 | 12.5916 | 284,790,000 | 2024-01-31 |
| 384 | 2024-02-06 | 35,859,741 | -10,000 | 12.5916 | 284,790,000 | 2024-01-31 |
| 385 | 2024-02-05 | 35,869,741 | 0 | 12.5952 | 284,790,000 | 2024-01-31 |
| 386 | 2024-02-02 | 35,869,741 | 0 | 12.5952 | 284,790,000 | 2024-01-31 |
| 387 | 2024-02-01 | 35,869,741 | 0 | 12.5952 | 284,790,000 | 2024-01-31 |
| 388 | 2024-01-31 | 35,869,741 | -20,000 | 12.5952 | 284,790,000 | 2024-01-31 |
| 389 | 2024-01-30 | 35,889,741 | 0 | 12.6022 | 284,790,000 | 2023-12-31 |
| 390 | 2024-01-29 | 35,889,741 | -20,000 | 12.6022 | 284,790,000 | 2023-12-31 |
| 391 | 2024-01-26 | 35,909,741 | -136,000 | 12.6092 | 284,790,000 | 2023-12-31 |
| 392 | 2024-01-25 | 36,045,741 | 0 | 12.6570 | 284,790,000 | 2023-12-31 |
| 393 | 2024-01-24 | 36,045,741 | 0 | 12.6570 | 284,790,000 | 2023-12-31 |
| 394 | 2024-01-23 | 36,045,741 | 0 | 12.6570 | 284,790,000 | 2023-12-31 |
| 395 | 2024-01-22 | 36,045,741 | 2,000 | 12.6570 | 284,790,000 | 2023-12-31 |
| 396 | 2024-01-19 | 36,043,741 | -50,000 | 12.6563 | 284,790,000 | 2023-12-31 |
| 397 | 2024-01-18 | 36,093,741 | 0 | 12.6738 | 284,790,000 | 2023-12-31 |
| 398 | 2024-01-17 | 36,093,741 | 0 | 12.6738 | 284,790,000 | 2023-12-31 |
| 399 | 2024-01-16 | 36,093,741 | -40,000 | 12.6738 | 284,790,000 | 2023-12-31 |
| 400 | 2024-01-15 | 36,133,741 | 0 | 12.6879 | 284,790,000 | 2023-12-31 |
| 401 | 2024-01-12 | 36,133,741 | 0 | 12.6879 | 284,790,000 | 2023-12-31 |
| 402 | 2024-01-11 | 36,133,741 | -18,000 | 12.6879 | 284,790,000 | 2023-12-31 |
| 403 | 2024-01-10 | 36,151,741 | 0 | 12.6942 | 284,790,000 | 2023-12-31 |
| 404 | 2024-01-09 | 36,151,741 | 0 | 12.6942 | 284,790,000 | 2023-12-31 |
| 405 | 2024-01-08 | 36,151,741 | 2,000 | 12.6942 | 284,790,000 | 2023-12-31 |
| 406 | 2024-01-05 | 36,149,741 | 0 | 12.6935 | 284,790,000 | 2023-12-31 |
| 407 | 2024-01-04 | 36,149,741 | 0 | 12.6935 | 284,790,000 | 2023-12-31 |
| 408 | 2024-01-03 | 36,149,741 | 0 | 12.6935 | 284,790,000 | 2023-12-31 |
| 409 | 2024-01-02 | 36,149,741 | 0 | 12.6935 | 284,790,000 | 2023-12-31 |
| 410 | 2023-12-29 | 36,149,741 | -4,000 | 12.6935 | 284,790,000 | 2023-11-30 |
| 411 | 2023-12-28 | 36,153,741 | 0 | 12.6949 | 284,790,000 | 2023-11-30 |
| 412 | 2023-12-27 | 36,153,741 | 0 | 12.6949 | 284,790,000 | 2023-11-30 |
| 413 | 2023-12-22 | 36,153,741 | 0 | 12.6949 | 284,790,000 | 2023-11-30 |
| 414 | 2023-12-21 | 36,153,741 | 0 | 12.6949 | 284,790,000 | 2023-11-30 |
| 415 | 2023-12-20 | 36,153,741 | 0 | 12.6949 | 284,790,000 | 2023-11-30 |
| 416 | 2023-12-19 | 36,153,741 | -22,000 | 12.6949 | 284,790,000 | 2023-11-30 |
| 417 | 2023-12-18 | 36,175,741 | 0 | 12.7026 | 284,790,000 | 2023-11-30 |
| 418 | 2023-12-15 | 36,175,741 | 0 | 12.7026 | 284,790,000 | 2023-11-30 |
| 419 | 2023-12-14 | 36,175,741 | 0 | 12.7026 | 284,790,000 | 2023-11-30 |
| 420 | 2023-12-13 | 36,175,741 | -4,000 | 12.7026 | 284,790,000 | 2023-11-30 |
| 421 | 2023-12-12 | 36,179,741 | 10,000 | 12.7040 | 284,790,000 | 2023-11-30 |
| 422 | 2023-12-11 | 36,169,741 | 0 | 12.7005 | 284,790,000 | 2023-11-30 |
| 423 | 2023-12-08 | 36,169,741 | -20,000 | 12.7005 | 284,790,000 | 2023-11-30 |
| 424 | 2023-12-07 | 36,189,741 | -12,000 | 12.7075 | 284,790,000 | 2023-11-30 |
| 425 | 2023-12-06 | 36,201,741 | -4,000 | 12.7117 | 284,790,000 | 2023-11-30 |
| 426 | 2023-12-05 | 36,205,741 | 0 | 12.7131 | 284,790,000 | 2023-11-30 |
| 427 | 2023-12-04 | 36,205,741 | -12,000 | 12.7131 | 284,790,000 | 2023-11-30 |
| 428 | 2023-12-01 | 36,217,741 | 0 | 12.7173 | 284,790,000 | 2023-11-30 |
| 429 | 2023-11-30 | 36,217,741 | 2,000 | 12.7173 | 284,790,000 | 2023-11-30 |
| 430 | 2023-11-29 | 36,215,741 | 6,000 | 12.7166 | 284,790,000 | 2023-10-31 |
| 431 | 2023-11-28 | 36,209,741 | -2,000 | 12.7145 | 284,790,000 | 2023-10-31 |
| 432 | 2023-11-27 | 36,211,741 | 0 | 12.7152 | 284,790,000 | 2023-10-31 |
| 433 | 2023-11-24 | 36,211,741 | 52,000 | 12.7152 | 284,790,000 | 2023-10-31 |
| 434 | 2023-11-23 | 36,159,741 | 0 | 12.6970 | 284,790,000 | 2023-10-31 |
| 435 | 2023-11-22 | 36,159,741 | 28,000 | 12.6970 | 284,790,000 | 2023-10-31 |
| 436 | 2023-11-21 | 36,131,741 | 0 | 12.6872 | 284,790,000 | 2023-10-31 |
| 437 | 2023-11-20 | 36,131,741 | 2,000 | 12.6872 | 284,790,000 | 2023-10-31 |
| 438 | 2023-11-17 | 36,129,741 | 0 | 12.6865 | 284,790,000 | 2023-10-31 |
| 439 | 2023-11-16 | 36,129,741 | -2,000 | 12.6865 | 284,790,000 | 2023-10-31 |
| 440 | 2023-11-15 | 36,131,741 | 4,000 | 12.6872 | 284,790,000 | 2023-10-31 |
| 441 | 2023-11-14 | 36,127,741 | 0 | 12.6857 | 284,790,000 | 2023-10-31 |
| 442 | 2023-11-13 | 36,127,741 | -38,000 | 12.6857 | 284,790,000 | 2023-10-31 |
| 443 | 2023-11-10 | 36,165,741 | 0 | 12.6991 | 284,790,000 | 2023-10-31 |
| 444 | 2023-11-09 | 36,165,741 | 0 | 12.6991 | 284,790,000 | 2023-10-31 |
| 445 | 2023-11-08 | 36,165,741 | 0 | 12.6991 | 284,790,000 | 2023-10-31 |
| 446 | 2023-11-07 | 36,165,741 | -52,000 | 12.6991 | 284,790,000 | 2023-10-31 |
| 447 | 2023-11-06 | 36,217,741 | -50,000 | 12.7173 | 284,790,000 | 2023-10-31 |
| 448 | 2023-11-03 | 36,267,741 | -30,000 | 12.7349 | 284,790,000 | 2023-10-31 |
| 449 | 2023-11-02 | 36,297,741 | 0 | 12.7454 | 284,790,000 | 2023-10-31 |
| 450 | 2023-11-01 | 36,297,741 | 0 | 12.7454 | 284,790,000 | 2023-10-31 |
| 451 | 2023-10-31 | 36,297,741 | 0 | 12.7454 | 284,790,000 | 2023-10-31 |
| 452 | 2023-10-30 | 36,297,741 | 0 | 12.7454 | 284,790,000 | 2023-09-30 |
| 453 | 2023-10-27 | 36,297,741 | 0 | 12.7454 | 284,790,000 | 2023-09-30 |
| 454 | 2023-10-26 | 36,297,741 | 0 | 12.7454 | 284,790,000 | 2023-09-30 |
| 455 | 2023-10-25 | 36,297,741 | -2,000 | 12.7454 | 284,790,000 | 2023-09-30 |
| 456 | 2023-10-24 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 457 | 2023-10-20 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 458 | 2023-10-19 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 459 | 2023-10-18 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 460 | 2023-10-17 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 461 | 2023-10-16 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 462 | 2023-10-13 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 463 | 2023-10-12 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-09-30 |
| 464 | 2023-10-11 | 36,299,741 | -2,000 | 12.7461 | 284,790,000 | 2023-09-30 |
| 465 | 2023-10-10 | 36,301,741 | 0 | 12.7468 | 284,790,000 | 2023-09-30 |
| 466 | 2023-10-09 | 36,301,741 | 0 | 12.7468 | 284,790,000 | 2023-09-30 |
| 467 | 2023-10-06 | 36,301,741 | 0 | 12.7468 | 284,790,000 | 2023-09-30 |
| 468 | 2023-10-05 | 36,301,741 | 0 | 12.7468 | 284,790,000 | 2023-09-30 |
| 469 | 2023-10-04 | 36,301,741 | 0 | 12.7468 | 284,790,000 | 2023-09-30 |
| 470 | 2023-10-03 | 36,301,741 | 2,000 | 12.7468 | 284,790,000 | 2023-09-30 |
| 471 | 2023-09-29 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 472 | 2023-09-28 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 473 | 2023-09-27 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 474 | 2023-09-26 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 475 | 2023-09-25 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 476 | 2023-09-22 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 477 | 2023-09-21 | 36,299,741 | 0 | 12.7461 | 284,790,000 | 2023-08-31 |
| 478 | 2023-09-20 | 36,299,741 | -21,400 | 12.7461 | 284,790,000 | 2023-08-31 |
| 479 | 2023-09-19 | 36,321,141 | -38,000 | 12.7537 | 284,790,000 | 2023-08-31 |
| 480 | 2023-09-18 | 36,359,141 | -8,000 | 12.7670 | 284,790,000 | 2023-08-31 |
| 481 | 2023-09-15 | 36,367,141 | 0 | 12.7698 | 284,790,000 | 2023-08-31 |
| 482 | 2023-09-14 | 36,367,141 | -8,000 | 12.7698 | 284,790,000 | 2023-08-31 |
| 483 | 2023-09-13 | 36,375,141 | 0 | 12.7726 | 284,790,000 | 2023-08-31 |
| 484 | 2023-09-12 | 36,375,141 | -6,000 | 12.7726 | 284,790,000 | 2023-08-31 |
| 485 | 2023-09-11 | 36,381,141 | 0 | 12.7747 | 284,790,000 | 2023-08-31 |
| 486 | 2023-09-07 | 36,381,141 | 0 | 12.7747 | 284,790,000 | 2023-08-31 |
| 487 | 2023-09-06 | 36,381,141 | 92,000 | 12.7747 | 284,790,000 | 2023-08-31 |
| 488 | 2023-09-05 | 36,289,141 | -122,000 | 12.7424 | 284,790,000 | 2023-08-31 |
| 489 | 2023-09-04 | 36,411,141 | 46,000 | 12.7853 | 284,790,000 | 2023-08-31 |
| 490 | 2023-08-31 | 36,365,141 | 0 | 12.7691 | 284,790,000 | 2023-08-31 |
| 491 | 2023-08-30 | 36,365,141 | 0 | 12.7691 | 284,790,000 | 2023-07-31 |
| 492 | 2023-08-29 | 36,365,141 | 0 | 12.7691 | 284,790,000 | 2023-07-31 |
| 493 | 2023-08-28 | 36,365,141 | 0 | 12.7691 | 284,790,000 | 2023-07-31 |
| 494 | 2023-08-25 | 36,365,141 | 22,000 | 12.7691 | 284,790,000 | 2023-07-31 |
| 495 | 2023-08-24 | 36,343,141 | 60,000 | 12.7614 | 284,790,000 | 2023-07-31 |
| 496 | 2023-08-23 | 36,283,141 | -2,000 | 12.7403 | 284,790,000 | 2023-07-31 |
| 497 | 2023-08-22 | 36,285,141 | 0 | 12.7410 | 284,790,000 | 2023-07-31 |
| 498 | 2023-08-21 | 36,285,141 | 0 | 12.7410 | 284,790,000 | 2023-07-31 |
| 499 | 2023-08-18 | 36,285,141 | 0 | 12.7410 | 284,790,000 | 2023-07-31 |
| 500 | 2023-08-17 | 36,285,141 | 0 | 12.7410 | 284,790,000 | 2023-07-31 |
| 501 | 2023-08-16 | 36,285,141 | -24,000 | 12.7410 | 284,790,000 | 2023-07-31 |
| 502 | 2023-08-15 | 36,309,141 | -82,000 | 12.7494 | 284,790,000 | 2023-07-31 |
| 503 | 2023-08-14 | 36,391,141 | 0 | 12.7782 | 284,790,000 | 2023-07-31 |
| 504 | 2023-08-11 | 36,391,141 | -4,000 | 12.7782 | 284,790,000 | 2023-07-31 |
| 505 | 2023-08-10 | 36,395,141 | -10,000 | 12.7796 | 284,790,000 | 2023-07-31 |
| 506 | 2023-08-09 | 36,405,141 | 0 | 12.7832 | 284,790,000 | 2023-07-31 |
| 507 | 2023-08-08 | 36,405,141 | 0 | 12.7832 | 284,790,000 | 2023-07-31 |
| 508 | 2023-08-07 | 36,405,141 | -58,000 | 12.7832 | 284,790,000 | 2023-07-31 |
| 509 | 2023-08-04 | 36,463,141 | -10,000 | 12.8035 | 284,790,000 | 2023-07-31 |
| 510 | 2023-08-03 | 36,473,141 | 0 | 12.8070 | 284,790,000 | 2023-07-31 |
| 511 | 2023-08-02 | 36,473,141 | 0 | 12.8070 | 284,790,000 | 2023-07-31 |
| 512 | 2023-08-01 | 36,473,141 | 0 | 12.8070 | 284,790,000 | 2023-07-31 |
| 513 | 2023-07-31 | 36,473,141 | 8,000 | 12.8070 | 284,790,000 | 2023-07-31 |
| 514 | 2023-07-28 | 36,465,141 | 0 | 12.8042 | 284,790,000 | 2023-06-30 |
| 515 | 2023-07-27 | 36,465,141 | 34,000 | 12.8042 | 284,790,000 | 2023-06-30 |
| 516 | 2023-07-26 | 36,431,141 | 4,000 | 12.7923 | 284,790,000 | 2023-06-30 |
| 517 | 2023-07-25 | 36,427,141 | 48,000 | 12.7909 | 284,790,000 | 2023-06-30 |
| 518 | 2023-07-24 | 36,379,141 | 0 | 12.7740 | 284,790,000 | 2023-06-30 |
| 519 | 2023-07-21 | 36,379,141 | 48,000 | 12.7740 | 284,790,000 | 2023-06-30 |
| 520 | 2023-07-20 | 36,331,141 | 12,000 | 12.7572 | 284,790,000 | 2023-06-30 |
| 521 | 2023-07-19 | 36,319,141 | 46,000 | 12.7530 | 284,790,000 | 2023-06-30 |
| 522 | 2023-07-18 | 36,273,141 | 20,000 | 12.7368 | 284,790,000 | 2023-06-30 |
| 523 | 2023-07-14 | 36,253,141 | 0 | 12.7298 | 284,790,000 | 2023-06-30 |
| 524 | 2023-07-13 | 36,253,141 | 0 | 12.7298 | 284,790,000 | 2023-06-30 |
| 525 | 2023-07-12 | 36,253,141 | 0 | 12.7298 | 284,790,000 | 2023-06-30 |
| 526 | 2023-07-11 | 36,253,141 | 0 | 12.7298 | 284,790,000 | 2023-06-30 |
| 527 | 2023-07-10 | 36,253,141 | -6,000 | 12.7298 | 284,790,000 | 2023-06-30 |
| 528 | 2023-07-07 | 36,259,141 | -12,000 | 12.7319 | 284,790,000 | 2023-06-30 |
| 529 | 2023-07-06 | 36,271,141 | 26,000 | 12.7361 | 284,790,000 | 2023-06-30 |
| 530 | 2023-07-05 | 36,245,141 | -188,000 | 12.7270 | 284,790,000 | 2023-06-30 |
| 531 | 2023-07-04 | 36,433,141 | 2,000 | 12.7930 | 284,790,000 | 2023-06-30 |
| 532 | 2023-07-03 | 36,431,141 | 58,000 | 12.7923 | 284,790,000 | 2023-06-30 |
| 533 | 2023-06-30 | 36,373,141 | 0 | 12.7719 | 284,790,000 | 2023-06-30 |
| 534 | 2023-06-29 | 36,373,141 | -110,000 | 12.7719 | 284,790,000 | 2023-05-31 |
| 535 | 2023-06-28 | 36,483,141 | 0 | 12.8105 | 284,790,000 | 2023-05-31 |
| 536 | 2023-06-27 | 36,483,141 | 0 | 12.8105 | 284,790,000 | 2023-05-31 |
| 537 | 2023-06-26 | 36,483,141 | 0 | 12.8105 | 284,790,000 | 2023-05-31 |
| 538 | 2023-06-23 | 36,483,141 | -4,000 | 12.8105 | 284,790,000 | 2023-05-31 |
| 539 | 2023-06-21 | 36,487,141 | 0 | 12.8119 | 284,790,000 | 2023-05-31 |
| 540 | 2023-06-20 | 36,487,141 | -30,000 | 12.8119 | 284,790,000 | 2023-05-31 |
| 541 | 2023-06-19 | 36,517,141 | 0 | 12.8225 | 284,790,000 | 2023-05-31 |
| 542 | 2023-06-16 | 36,517,141 | -76,000 | 12.8225 | 284,790,000 | 2023-05-31 |
| 543 | 2023-06-15 | 36,593,141 | -160,000 | 12.8492 | 284,790,000 | 2023-05-31 |
| 544 | 2023-06-14 | 36,753,141 | 0 | 12.9053 | 284,790,000 | 2023-05-31 |
| 545 | 2023-06-13 | 36,753,141 | 0 | 12.9053 | 284,790,000 | 2023-05-31 |
| 546 | 2023-06-12 | 36,753,141 | 10,000 | 12.9053 | 284,790,000 | 2023-05-31 |
| 547 | 2023-06-09 | 36,743,141 | -50,000 | 12.9018 | 284,790,000 | 2023-05-31 |
| 548 | 2023-06-08 | 36,793,141 | 0 | 12.9194 | 284,790,000 | 2023-05-31 |
| 549 | 2023-06-07 | 36,793,141 | -64,000 | 12.9194 | 284,790,000 | 2023-05-31 |
| 550 | 2023-06-06 | 36,857,141 | 46,000 | 12.9419 | 284,790,000 | 2023-05-31 |
| 551 | 2023-06-05 | 36,811,141 | -2,000 | 12.9257 | 284,790,000 | 2023-05-31 |
| 552 | 2023-06-02 | 36,813,141 | 10,000 | 12.9264 | 284,790,000 | 2023-05-31 |
| 553 | 2023-06-01 | 36,803,141 | 0 | 12.9229 | 284,790,000 | 2023-05-31 |
| 554 | 2023-05-31 | 36,803,141 | 0 | 12.9229 | 284,790,000 | 2023-05-31 |
| 555 | 2023-05-30 | 36,803,141 | 0 | 12.9229 | 284,790,000 | 2023-04-30 |
| 556 | 2023-05-29 | 36,803,141 | -16,000 | 12.9229 | 284,790,000 | 2023-04-30 |
| 557 | 2023-05-25 | 36,819,141 | 0 | 12.9285 | 284,790,000 | 2023-04-30 |
| 558 | 2023-05-24 | 36,819,141 | 0 | 12.9285 | 284,790,000 | 2023-04-30 |
| 559 | 2023-05-23 | 36,819,141 | 0 | 12.9285 | 284,790,000 | 2023-04-30 |
| 560 | 2023-05-22 | 36,819,141 | -8,000 | 12.9285 | 284,790,000 | 2023-04-30 |
| 561 | 2023-05-19 | 36,827,141 | 0 | 12.9313 | 284,790,000 | 2023-04-30 |
| 562 | 2023-05-18 | 36,827,141 | 0 | 12.9313 | 284,790,000 | 2023-04-30 |
| 563 | 2023-05-17 | 36,827,141 | -300,000 | 12.9313 | 284,790,000 | 2023-04-30 |
| 564 | 2023-05-16 | 37,127,141 | -42,000 | 13.0367 | 284,790,000 | 2023-04-30 |
| 565 | 2023-05-15 | 37,169,141 | -472,000 | 13.0514 | 284,790,000 | 2023-04-30 |
| 566 | 2023-05-12 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 567 | 2023-05-11 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 568 | 2023-05-10 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 569 | 2023-05-09 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 570 | 2023-05-08 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 571 | 2023-05-05 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 572 | 2023-05-04 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 573 | 2023-05-03 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 574 | 2023-05-02 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-04-30 |
| 575 | 2023-04-28 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-03-31 |
| 576 | 2023-04-27 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-03-31 |
| 577 | 2023-04-26 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-03-31 |
| 578 | 2023-04-25 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-03-31 |
| 579 | 2023-04-24 | 37,641,141 | 0 | 13.2172 | 284,790,000 | 2023-03-31 |
| 580 | 2023-04-21 | 37,641,141 | 38,000 | 13.2172 | 284,790,000 | 2023-03-31 |
| 581 | 2023-04-20 | 37,603,141 | 0 | 13.2038 | 284,790,000 | 2023-03-31 |
| 582 | 2023-04-19 | 37,603,141 | -16,000 | 13.2038 | 284,790,000 | 2023-03-31 |
| 583 | 2023-04-18 | 37,619,141 | -20,000 | 13.2094 | 284,790,000 | 2023-03-31 |
| 584 | 2023-04-17 | 37,639,141 | 2,000 | 13.2165 | 284,790,000 | 2023-03-31 |
| 585 | 2023-04-14 | 37,637,141 | 0 | 13.2158 | 284,790,000 | 2023-03-31 |
| 586 | 2023-04-13 | 37,637,141 | 0 | 13.2158 | 284,790,000 | 2023-03-31 |
| 587 | 2023-04-12 | 37,637,141 | 0 | 13.2158 | 284,790,000 | 2023-03-31 |
| 588 | 2023-04-11 | 37,637,141 | 0 | 13.2158 | 284,790,000 | 2023-03-31 |
| 589 | 2023-04-06 | 37,637,141 | -194,000 | 13.2158 | 284,790,000 | 2023-03-31 |
| 590 | 2023-04-04 | 37,831,141 | -12,000 | 13.2839 | 284,790,000 | 2023-03-31 |
| 591 | 2023-04-03 | 37,843,141 | 0 | 13.2881 | 284,790,000 | 2023-03-31 |
| 592 | 2023-03-31 | 37,843,141 | 0 | 13.2881 | 284,790,000 | 2023-03-31 |
| 593 | 2023-03-30 | 37,843,141 | 0 | 13.2881 | 284,790,000 | 2023-02-28 |
| 594 | 2023-03-29 | 37,843,141 | -50,000 | 13.2881 | 284,790,000 | 2023-02-28 |
| 595 | 2023-03-28 | 37,893,141 | 0 | 13.3056 | 284,790,000 | 2023-02-28 |
| 596 | 2023-03-27 | 37,893,141 | 0 | 13.3056 | 284,790,000 | 2023-02-28 |
| 597 | 2023-03-24 | 37,893,141 | -26,000 | 13.3056 | 284,790,000 | 2023-02-28 |
| 598 | 2023-03-23 | 37,919,141 | -8,000 | 13.3148 | 284,790,000 | 2023-02-28 |
| 599 | 2023-03-22 | 37,927,141 | 0 | 13.3176 | 284,790,000 | 2023-02-28 |
| 600 | 2023-03-21 | 37,927,141 | -14,000 | 13.3176 | 284,790,000 | 2023-02-28 |
| 601 | 2023-03-20 | 37,941,141 | 0 | 13.3225 | 284,790,000 | 2023-02-28 |
| 602 | 2023-03-17 | 37,941,141 | 0 | 13.3225 | 284,790,000 | 2023-02-28 |
| 603 | 2023-03-16 | 37,941,141 | 0 | 13.3225 | 284,790,000 | 2023-02-28 |
| 604 | 2023-03-15 | 37,941,141 | 0 | 13.3225 | 284,790,000 | 2023-02-28 |
| 605 | 2023-03-14 | 37,941,141 | -28,000 | 13.3225 | 284,790,000 | 2023-02-28 |
| 606 | 2023-03-13 | 37,969,141 | 0 | 13.3323 | 284,790,000 | 2023-02-28 |
| 607 | 2023-03-10 | 37,969,141 | 0 | 13.3323 | 284,790,000 | 2023-02-28 |
| 608 | 2023-03-09 | 37,969,141 | 100,000 | 13.3323 | 284,790,000 | 2023-02-28 |
| 609 | 2023-03-08 | 37,869,141 | 0 | 13.2972 | 284,790,000 | 2023-02-28 |
| 610 | 2023-03-07 | 37,869,141 | 0 | 13.2972 | 284,790,000 | 2023-02-28 |
| 611 | 2023-03-06 | 37,869,141 | 0 | 13.2972 | 284,790,000 | 2023-02-28 |
| 612 | 2023-03-03 | 37,869,141 | 0 | 13.2972 | 284,790,000 | 2023-02-28 |
| 613 | 2023-03-02 | 37,869,141 | 0 | 13.2972 | 284,790,000 | 2023-02-28 |
| 614 | 2023-03-01 | 37,869,141 | 0 | 13.2972 | 284,790,000 | 2023-02-28 |
| 615 | 2023-02-28 | 37,869,141 | 30,000 | 13.2972 | 284,790,000 | 2023-02-28 |
| 616 | 2023-02-27 | 37,839,141 | -94,000 | 13.2867 | 284,790,000 | 2023-01-31 |
| 617 | 2023-02-24 | 37,933,141 | 0 | 13.3197 | 284,790,000 | 2023-01-31 |
| 618 | 2023-02-23 | 37,933,141 | 0 | 13.3197 | 284,790,000 | 2023-01-31 |
| 619 | 2023-02-22 | 37,933,141 | 0 | 13.3197 | 284,790,000 | 2023-01-31 |
| 620 | 2023-02-21 | 37,933,141 | 0 | 13.3197 | 284,790,000 | 2023-01-31 |
| 621 | 2023-02-20 | 37,933,141 | 0 | 13.3197 | 284,790,000 | 2023-01-31 |
| 622 | 2023-02-17 | 37,933,141 | -40,000 | 13.3197 | 284,790,000 | 2023-01-31 |
| 623 | 2023-02-16 | 37,973,141 | -2,000 | 13.3337 | 284,790,000 | 2023-01-31 |
| 624 | 2023-02-15 | 37,975,141 | -110,000 | 13.3344 | 284,790,000 | 2023-01-31 |
| 625 | 2023-02-14 | 38,085,141 | 0 | 13.3731 | 284,790,000 | 2023-01-31 |
| 626 | 2023-02-13 | 38,085,141 | 0 | 13.3731 | 284,790,000 | 2023-01-31 |
| 627 | 2023-02-10 | 38,085,141 | -34,000 | 13.3731 | 284,790,000 | 2023-01-31 |
| 628 | 2023-02-09 | 38,119,141 | 0 | 13.3850 | 284,790,000 | 2023-01-31 |
| 629 | 2023-02-08 | 38,119,141 | 0 | 13.3850 | 284,790,000 | 2023-01-31 |
| 630 | 2023-02-07 | 38,119,141 | -20,000 | 13.3850 | 284,790,000 | 2023-01-31 |
| 631 | 2023-02-06 | 38,139,141 | 0 | 13.3920 | 284,790,000 | 2023-01-31 |
| 632 | 2023-02-03 | 38,139,141 | -20,000 | 13.3920 | 284,790,000 | 2023-01-31 |
| 633 | 2023-02-02 | 38,159,141 | -2,000 | 13.3990 | 284,790,000 | 2023-01-31 |
| 634 | 2023-02-01 | 38,161,141 | 0 | 13.3997 | 284,790,000 | 2023-01-31 |
| 635 | 2023-01-31 | 38,161,141 | -18,000 | 13.3997 | 284,790,000 | 2023-01-31 |
| 636 | 2023-01-30 | 38,179,141 | -16,000 | 13.4061 | 284,790,000 | 2022-12-31 |
| 637 | 2023-01-27 | 38,195,141 | 0 | 13.4117 | 284,790,000 | 2022-12-31 |
| 638 | 2023-01-26 | 38,195,141 | 2,000 | 13.4117 | 284,790,000 | 2022-12-31 |
| 639 | 2023-01-20 | 38,193,141 | 0 | 13.4110 | 284,790,000 | 2022-12-31 |
| 640 | 2023-01-19 | 38,193,141 | 0 | 13.4110 | 284,790,000 | 2022-12-31 |
| 641 | 2023-01-18 | 38,193,141 | 0 | 13.4110 | 284,790,000 | 2022-12-31 |
| 642 | 2023-01-17 | 38,193,141 | -38,000 | 13.4110 | 284,790,000 | 2022-12-31 |
| 643 | 2023-01-16 | 38,231,141 | -2,000 | 13.4243 | 284,790,000 | 2022-12-31 |
| 644 | 2023-01-13 | 38,233,141 | -20,000 | 13.4250 | 284,790,000 | 2022-12-31 |
| 645 | 2023-01-12 | 38,253,141 | 0 | 13.4321 | 284,790,000 | 2022-12-31 |
| 646 | 2023-01-11 | 38,253,141 | 0 | 13.4321 | 284,790,000 | 2022-12-31 |
| 647 | 2023-01-10 | 38,253,141 | -30,000 | 13.4321 | 284,790,000 | 2022-12-31 |
| 648 | 2023-01-09 | 38,283,141 | -20,000 | 13.4426 | 284,790,000 | 2022-12-31 |
| 649 | 2023-01-06 | 38,303,141 | 0 | 13.4496 | 284,790,000 | 2022-12-31 |
| 650 | 2023-01-05 | 38,303,141 | 0 | 13.4496 | 284,790,000 | 2022-12-31 |
| 651 | 2023-01-04 | 38,303,141 | 0 | 13.4496 | 284,790,000 | 2022-12-31 |
| 652 | 2023-01-03 | 38,303,141 | -32,000 | 13.4496 | 284,790,000 | 2022-12-31 |
| 653 | 2022-12-30 | 38,335,141 | 0 | 13.4608 | 284,790,000 | 2022-11-30 |
| 654 | 2022-12-29 | 38,335,141 | -36,000 | 13.4608 | 284,790,000 | 2022-11-30 |
| 655 | 2022-12-28 | 38,371,141 | 0 | 13.4735 | 284,790,000 | 2022-11-30 |
| 656 | 2022-12-23 | 38,371,141 | 0 | 13.4735 | 284,790,000 | 2022-11-30 |
| 657 | 2022-12-22 | 38,371,141 | 0 | 13.4735 | 284,790,000 | 2022-11-30 |
| 658 | 2022-12-21 | 38,371,141 | 0 | 13.4735 | 284,790,000 | 2022-11-30 |
| 659 | 2022-12-20 | 38,371,141 | 0 | 13.4735 | 284,790,000 | 2022-11-30 |
| 660 | 2022-12-19 | 38,371,141 | 0 | 13.4735 | 284,790,000 | 2022-11-30 |
| 661 | 2022-12-16 | 38,371,141 | -12,000 | 13.4735 | 284,790,000 | 2022-11-30 |
| 662 | 2022-12-15 | 38,383,141 | -2,000 | 13.4777 | 284,790,000 | 2022-11-30 |
| 663 | 2022-12-14 | 38,385,141 | -2,000 | 13.4784 | 284,790,000 | 2022-11-30 |
| 664 | 2022-12-13 | 38,387,141 | 0 | 13.4791 | 284,790,000 | 2022-11-30 |
| 665 | 2022-12-12 | 38,387,141 | -22,000 | 13.4791 | 284,790,000 | 2022-11-30 |
| 666 | 2022-12-09 | 38,409,141 | 12,000 | 13.4868 | 284,790,000 | 2022-11-30 |
| 667 | 2022-12-08 | 38,397,141 | -38,000 | 13.4826 | 284,790,000 | 2022-11-30 |
| 668 | 2022-12-07 | 38,435,141 | -232,000 | 13.4960 | 284,790,000 | 2022-11-30 |
| 669 | 2022-12-06 | 38,667,141 | -82,000 | 13.5774 | 284,790,000 | 2022-11-30 |
| 670 | 2022-12-05 | 38,749,141 | -45,659 | 13.6062 | 284,790,000 | 2022-11-30 |
| 671 | 2022-12-02 | 38,794,800 | -30,000 | 13.6222 | 284,790,000 | 2022-11-30 |
| 672 | 2022-12-01 | 38,824,800 | 0 | 13.6328 | 284,790,000 | 2022-11-30 |
| 673 | 2022-11-30 | 38,824,800 | -10,000 | 13.6328 | 284,790,000 | 2022-11-30 |
| 674 | 2022-11-29 | 38,834,800 | 0 | 13.6363 | 284,790,000 | 2022-10-31 |
| 675 | 2022-11-28 | 38,834,800 | 6,000 | 13.6363 | 284,790,000 | 2022-10-31 |
| 676 | 2022-11-25 | 38,828,800 | 0 | 13.6342 | 284,790,000 | 2022-10-31 |
| 677 | 2022-11-24 | 38,828,800 | -10,000 | 13.6342 | 284,790,000 | 2022-10-31 |
| 678 | 2022-11-23 | 38,838,800 | 0 | 13.6377 | 284,790,000 | 2022-10-31 |
| 679 | 2022-11-22 | 38,838,800 | -2,000 | 13.6377 | 284,790,000 | 2022-10-31 |
| 680 | 2022-11-21 | 38,840,800 | 0 | 13.6384 | 284,790,000 | 2022-10-31 |
| 681 | 2022-11-18 | 38,840,800 | 0 | 13.6384 | 284,790,000 | 2022-10-31 |
| 682 | 2022-11-17 | 38,840,800 | -262,000 | 13.6384 | 284,790,000 | 2022-10-31 |
| 683 | 2022-11-16 | 39,102,800 | 0 | 13.7304 | 284,790,000 | 2022-10-31 |
| 684 | 2022-11-15 | 39,102,800 | 0 | 13.7304 | 284,790,000 | 2022-10-31 |
| 685 | 2022-11-14 | 39,102,800 | 0 | 13.7304 | 284,790,000 | 2022-10-31 |
| 686 | 2022-11-11 | 39,102,800 | 0 | 13.7304 | 284,790,000 | 2022-10-31 |
| 687 | 2022-11-10 | 39,102,800 | 0 | 13.7304 | 284,790,000 | 2022-10-31 |
| 688 | 2022-11-09 | 39,102,800 | -4,000 | 13.7304 | 284,790,000 | 2022-10-31 |
| 689 | 2022-11-08 | 39,106,800 | -10,000 | 13.7318 | 284,790,000 | 2022-10-31 |
| 690 | 2022-11-07 | 39,116,800 | 0 | 13.7353 | 284,790,000 | 2022-10-31 |
| 691 | 2022-11-04 | 39,116,800 | 0 | 13.7353 | 284,790,000 | 2022-10-31 |
| 692 | 2022-11-03 | 39,116,800 | 0 | 13.7353 | 284,790,000 | 2022-10-31 |
| 693 | 2022-11-02 | 39,116,800 | -140,000 | 13.7353 | 284,790,000 | 2022-10-31 |
| 694 | 2022-11-01 | 39,256,800 | -38,000 | 13.7845 | 284,790,000 | 2022-10-31 |
| 695 | 2022-10-31 | 39,294,800 | -2,000 | 13.7978 | 284,790,000 | 2022-10-31 |
| 696 | 2022-10-28 | 39,296,800 | 32,000 | 13.7985 | 284,790,000 | 2022-09-30 |
| 697 | 2022-10-27 | 39,264,800 | 0 | 13.7873 | 284,790,000 | 2022-09-30 |
| 698 | 2022-10-26 | 39,264,800 | 20,000 | 13.7873 | 284,790,000 | 2022-09-30 |
| 699 | 2022-10-25 | 39,244,800 | -54,000 | 13.7803 | 284,790,000 | 2022-09-30 |
| 700 | 2022-10-24 | 39,298,800 | 0 | 13.7992 | 284,790,000 | 2022-09-30 |
| 701 | 2022-10-21 | 39,298,800 | 4,000 | 13.7992 | 284,790,000 | 2022-09-30 |
| 702 | 2022-10-20 | 39,294,800 | -2,000 | 13.7978 | 284,790,000 | 2022-09-30 |
| 703 | 2022-10-19 | 39,296,800 | 0 | 13.7985 | 284,790,000 | 2022-09-30 |
| 704 | 2022-10-18 | 39,296,800 | 0 | 13.7985 | 284,790,000 | 2022-09-30 |
| 705 | 2022-10-17 | 39,296,800 | -2,000 | 13.7985 | 284,790,000 | 2022-09-30 |
| 706 | 2022-10-14 | 39,298,800 | -28,000 | 13.7992 | 284,790,000 | 2022-09-30 |
| 707 | 2022-10-13 | 39,326,800 | 0 | 13.8091 | 284,790,000 | 2022-09-30 |
| 708 | 2022-10-12 | 39,326,800 | 0 | 13.8091 | 284,790,000 | 2022-09-30 |
| 709 | 2022-10-11 | 39,326,800 | 0 | 13.8091 | 284,790,000 | 2022-09-30 |
| 710 | 2022-10-10 | 39,326,800 | -132,000 | 13.8091 | 284,790,000 | 2022-09-30 |
| 711 | 2022-10-07 | 39,458,800 | 62,000 | 13.8554 | 284,790,000 | 2022-09-30 |
| 712 | 2022-10-06 | 39,396,800 | 0 | 13.8336 | 284,790,000 | 2022-09-30 |
| 713 | 2022-10-05 | 39,396,800 | -58,000 | 13.8336 | 284,790,000 | 2022-09-30 |
| 714 | 2022-10-03 | 39,454,800 | 0 | 13.8540 | 284,790,000 | 2022-09-30 |
| 715 | 2022-09-30 | 39,454,800 | -10,000 | 13.8540 | 284,790,000 | 2022-09-30 |
| 716 | 2022-09-29 | 39,464,800 | -100,000 | 13.8575 | 284,790,000 | 2022-08-31 |
| 717 | 2022-09-28 | 39,564,800 | 0 | 13.8926 | 284,790,000 | 2022-08-31 |
| 718 | 2022-09-27 | 39,564,800 | 0 | 13.8926 | 284,790,000 | 2022-08-31 |
| 719 | 2022-09-26 | 39,564,800 | -100,000 | 13.8926 | 284,790,000 | 2022-08-31 |
| 720 | 2022-09-23 | 39,664,800 | 20,000 | 13.9277 | 284,790,000 | 2022-08-31 |
| 721 | 2022-09-22 | 39,644,800 | 4,000 | 13.9207 | 284,790,000 | 2022-08-31 |
| 722 | 2022-09-21 | 39,640,800 | 0 | 13.9193 | 284,790,000 | 2022-08-31 |
| 723 | 2022-09-20 | 39,640,800 | 0 | 13.9193 | 284,790,000 | 2022-08-31 |
| 724 | 2022-09-19 | 39,640,800 | 42,000 | 13.9193 | 284,790,000 | 2022-08-31 |
| 725 | 2022-09-16 | 39,598,800 | 6,000 | 13.9046 | 284,790,000 | 2022-08-31 |
| 726 | 2022-09-15 | 39,592,800 | 0 | 13.9025 | 284,790,000 | 2022-08-31 |
| 727 | 2022-09-14 | 39,592,800 | 0 | 13.9025 | 284,790,000 | 2022-08-31 |
| 728 | 2022-09-13 | 39,592,800 | 50,000 | 13.9025 | 284,790,000 | 2022-08-31 |
| 729 | 2022-09-09 | 39,542,800 | 0 | 13.8849 | 284,790,000 | 2022-08-31 |
| 730 | 2022-09-08 | 39,542,800 | 14,000 | 13.8849 | 284,790,000 | 2022-08-31 |
| 731 | 2022-09-07 | 39,528,800 | 0 | 13.8800 | 284,790,000 | 2022-08-31 |
| 732 | 2022-09-06 | 39,528,800 | 0 | 13.8800 | 284,790,000 | 2022-08-31 |
| 733 | 2022-09-05 | 39,528,800 | 0 | 13.8800 | 284,790,000 | 2022-08-31 |
| 734 | 2022-09-02 | 39,528,800 | 0 | 13.8800 | 284,790,000 | 2022-08-31 |
| 735 | 2022-09-01 | 39,528,800 | 0 | 13.8800 | 284,790,000 | 2022-08-31 |
| 736 | 2022-08-31 | 39,528,800 | -6,000 | 13.8800 | 284,790,000 | 2022-08-31 |
| 737 | 2022-08-30 | 39,534,800 | -36,000 | 13.8821 | 284,790,000 | 2022-07-31 |
| 738 | 2022-08-29 | 39,570,800 | 0 | 13.8947 | 284,790,000 | 2022-07-31 |
| 739 | 2022-08-26 | 39,570,800 | 10,000 | 13.8947 | 284,790,000 | 2022-07-31 |
| 740 | 2022-08-25 | 39,560,800 | 0 | 13.8912 | 284,790,000 | 2022-07-31 |
| 741 | 2022-08-24 | 39,560,800 | 0 | 13.8912 | 284,790,000 | 2022-07-31 |
| 742 | 2022-08-23 | 39,560,800 | 0 | 13.8912 | 284,790,000 | 2022-07-31 |
| 743 | 2022-08-22 | 39,560,800 | 0 | 13.8912 | 284,790,000 | 2022-07-31 |
| 744 | 2022-08-19 | 39,560,800 | 148,000 | 13.8912 | 284,790,000 | 2022-07-31 |
| 745 | 2022-08-18 | 39,412,800 | 0 | 13.8392 | 284,790,000 | 2022-07-31 |
| 746 | 2022-08-17 | 39,412,800 | 40,000 | 13.8392 | 284,790,000 | 2022-07-31 |
| 747 | 2022-08-16 | 39,372,800 | 0 | 13.8252 | 284,790,000 | 2022-07-31 |
| 748 | 2022-08-15 | 39,372,800 | -52,000 | 13.8252 | 284,790,000 | 2022-07-31 |
| 749 | 2022-08-12 | 39,424,800 | 50,000 | 13.8435 | 284,790,000 | 2022-07-31 |
| 750 | 2022-08-11 | 39,374,800 | 0 | 13.8259 | 284,790,000 | 2022-07-31 |
| 751 | 2022-08-10 | 39,374,800 | 0 | 13.8259 | 284,790,000 | 2022-07-31 |
| 752 | 2022-08-09 | 39,374,800 | 0 | 13.8259 | 284,790,000 | 2022-07-31 |
| 753 | 2022-08-08 | 39,374,800 | 0 | 13.8259 | 284,790,000 | 2022-07-31 |
| 754 | 2022-08-05 | 39,374,800 | 178,000 | 13.8259 | 284,790,000 | 2022-07-31 |
| 755 | 2022-08-04 | 39,196,800 | 0 | 13.7634 | 284,790,000 | 2022-07-31 |
| 756 | 2022-08-03 | 39,196,800 | -66,000 | 13.7634 | 284,790,000 | 2022-07-31 |
| 757 | 2022-08-02 | 39,262,800 | 0 | 13.7866 | 284,790,000 | 2022-07-31 |
| 758 | 2022-08-01 | 39,262,800 | 0 | 13.7866 | 284,790,000 | 2022-07-31 |
| 759 | 2022-07-29 | 39,262,800 | 22,000 | 13.7866 | 284,790,000 | 2022-06-30 |
| 760 | 2022-07-28 | 39,240,800 | 10,000 | 13.7789 | 284,790,000 | 2022-06-30 |
| 761 | 2022-07-27 | 39,230,800 | 0 | 13.7753 | 284,790,000 | 2022-06-30 |
| 762 | 2022-07-26 | 39,230,800 | 10,000 | 13.7753 | 284,790,000 | 2022-06-30 |
| 763 | 2022-07-25 | 39,220,800 | -8,000 | 13.7718 | 284,790,000 | 2022-06-30 |
| 764 | 2022-07-22 | 39,228,800 | -2,000 | 13.7746 | 284,790,000 | 2022-06-30 |
| 765 | 2022-07-21 | 39,230,800 | 2,000 | 13.7753 | 284,790,000 | 2022-06-30 |
| 766 | 2022-07-20 | 39,228,800 | -4,000 | 13.7746 | 284,790,000 | 2022-06-30 |
| 767 | 2022-07-19 | 39,232,800 | 0 | 13.7760 | 284,790,000 | 2022-06-30 |
| 768 | 2022-07-18 | 39,232,800 | 0 | 13.7760 | 284,790,000 | 2022-06-30 |
| 769 | 2022-07-15 | 39,232,800 | 0 | 13.7760 | 284,790,000 | 2022-06-30 |
| 770 | 2022-07-14 | 39,232,800 | 0 | 13.7760 | 284,790,000 | 2022-06-30 |
| 771 | 2022-07-13 | 39,232,800 | 0 | 13.7760 | 284,790,000 | 2022-06-30 |
| 772 | 2022-07-12 | 39,232,800 | 0 | 13.7760 | 284,790,000 | 2022-06-30 |
| 773 | 2022-07-11 | 39,232,800 | -60,000 | 13.7760 | 284,790,000 | 2022-06-30 |
| 774 | 2022-07-08 | 39,292,800 | 0 | 13.7971 | 284,790,000 | 2022-06-30 |
| 775 | 2022-07-07 | 39,292,800 | 0 | 13.7971 | 284,790,000 | 2022-06-30 |
| 776 | 2022-07-06 | 39,292,800 | 0 | 13.7971 | 284,790,000 | 2022-06-30 |
| 777 | 2022-07-05 | 39,292,800 | 0 | 13.7971 | 284,790,000 | 2022-06-30 |
| 778 | 2022-07-04 | 39,292,800 | 2,000 | 13.7971 | 284,790,000 | 2022-06-30 |
| 779 | 2022-06-30 | 39,290,800 | -8,000 | 13.7964 | 284,790,000 | 2022-06-30 |
| 780 | 2022-06-29 | 39,298,800 | 48,000 | 13.7992 | 284,790,000 | 2022-05-31 |
| 781 | 2022-06-28 | 39,250,800 | 0 | 13.7824 | 284,790,000 | 2022-05-31 |
| 782 | 2022-06-27 | 39,250,800 | 0 | 13.7824 | 284,790,000 | 2022-05-31 |
| 783 | 2022-06-24 | 39,250,800 | 10,000 | 13.7824 | 284,790,000 | 2022-05-31 |
| 784 | 2022-06-23 | 39,240,800 | -8,000 | 13.7789 | 284,790,000 | 2022-05-31 |
| 785 | 2022-06-22 | 39,248,800 | 0 | 13.7817 | 284,790,000 | 2022-05-31 |
| 786 | 2022-06-21 | 39,248,800 | -28,000 | 13.7817 | 284,790,000 | 2022-05-31 |
| 787 | 2022-06-20 | 39,276,800 | -4,000 | 13.7915 | 284,790,000 | 2022-05-31 |
| 788 | 2022-06-17 | 39,280,800 | -62,000 | 13.7929 | 284,790,000 | 2022-05-31 |
| 789 | 2022-06-16 | 39,342,800 | -2,000 | 13.8147 | 284,790,000 | 2022-05-31 |
| 790 | 2022-06-15 | 39,344,800 | -84,000 | 13.8154 | 284,790,000 | 2022-05-31 |
| 791 | 2022-06-14 | 39,428,800 | -84,000 | 13.8449 | 284,790,000 | 2022-05-31 |
| 792 | 2022-06-13 | 39,512,800 | -92,000 | 13.8744 | 284,790,000 | 2022-05-31 |
| 793 | 2022-06-10 | 39,604,800 | -740,000 | 13.9067 | 284,790,000 | 2022-05-31 |
| 794 | 2022-06-09 | 40,344,800 | -108,000 | 14.1665 | 284,790,000 | 2022-05-31 |
| 795 | 2022-06-08 | 40,452,800 | 0 | 14.2044 | 284,790,000 | 2022-05-31 |
| 796 | 2022-06-07 | 40,452,800 | -2,000 | 14.2044 | 284,790,000 | 2022-05-31 |
| 797 | 2022-06-06 | 40,454,800 | -2,000 | 14.2051 | 284,790,000 | 2022-05-31 |
| 798 | 2022-06-02 | 40,456,800 | 0 | 14.2058 | 284,790,000 | 2022-05-31 |
| 799 | 2022-06-01 | 40,456,800 | 0 | 14.2058 | 284,790,000 | 2022-05-31 |
| 800 | 2022-05-31 | 40,456,800 | -8,000 | 14.2058 | 284,790,000 | 2022-05-31 |
| 801 | 2022-05-30 | 40,464,800 | 0 | 14.2086 | 284,790,000 | 2022-04-30 |
| 802 | 2022-05-27 | 40,464,800 | 10,000 | 14.2086 | 284,790,000 | 2022-04-30 |
| 803 | 2022-05-26 | 40,454,800 | 0 | 14.2051 | 284,790,000 | 2022-04-30 |
| 804 | 2022-05-25 | 40,454,800 | 0 | 14.2051 | 284,790,000 | 2022-04-30 |
| 805 | 2022-05-24 | 40,454,800 | 2,000 | 14.2051 | 284,790,000 | 2022-04-30 |
| 806 | 2022-05-23 | 40,452,800 | 0 | 14.2044 | 284,790,000 | 2022-04-30 |
| 807 | 2022-05-20 | 40,452,800 | 0 | 14.2044 | 284,790,000 | 2022-04-30 |
| 808 | 2022-05-19 | 40,452,800 | -18,000 | 14.2044 | 284,790,000 | 2022-04-30 |
| 809 | 2022-05-18 | 40,470,800 | 0 | 14.2108 | 284,790,000 | 2022-04-30 |
| 810 | 2022-05-17 | 40,470,800 | 26,000 | 14.2108 | 284,790,000 | 2022-04-30 |
| 811 | 2022-05-16 | 40,444,800 | 0 | 14.2016 | 284,790,000 | 2022-04-30 |
| 812 | 2022-05-13 | 40,444,800 | 0 | 14.2016 | 284,790,000 | 2022-04-30 |
| 813 | 2022-05-12 | 40,444,800 | 14,000 | 14.2016 | 284,790,000 | 2022-04-30 |
| 814 | 2022-05-11 | 40,430,800 | 22,000 | 14.1967 | 284,790,000 | 2022-04-30 |
| 815 | 2022-05-10 | 40,408,800 | 0 | 14.1890 | 284,790,000 | 2022-04-30 |
| 816 | 2022-05-06 | 40,408,800 | 80,000 | 14.1890 | 284,790,000 | 2022-04-30 |
| 817 | 2022-05-05 | 40,328,800 | -14,000 | 14.1609 | 284,790,000 | 2022-04-30 |
| 818 | 2022-05-04 | 40,342,800 | 0 | 14.1658 | 284,790,000 | 2022-04-30 |
| 819 | 2022-05-03 | 40,342,800 | 6,000 | 14.1658 | 284,790,000 | 2022-04-30 |
| 820 | 2022-04-29 | 40,336,800 | 0 | 14.1637 | 284,790,000 | 2022-03-31 |
| 821 | 2022-04-28 | 40,336,800 | 12,000 | 14.1637 | 284,790,000 | 2022-03-31 |
| 822 | 2022-04-27 | 40,324,800 | 0 | 14.1595 | 284,790,000 | 2022-03-31 |
| 823 | 2022-04-26 | 40,324,800 | -16,000 | 14.1595 | 284,790,000 | 2022-03-31 |
| 824 | 2022-04-25 | 40,340,800 | 0 | 14.1651 | 284,790,000 | 2022-03-31 |
| 825 | 2022-04-22 | 40,340,800 | 6,000 | 14.1651 | 284,790,000 | 2022-03-31 |
| 826 | 2022-04-21 | 40,334,800 | 32,000 | 14.1630 | 284,790,000 | 2022-03-31 |
| 827 | 2022-04-20 | 40,302,800 | 0 | 14.1518 | 284,790,000 | 2022-03-31 |
| 828 | 2022-04-19 | 40,302,800 | 0 | 14.1518 | 284,790,000 | 2022-03-31 |
| 829 | 2022-04-14 | 40,302,800 | 0 | 14.1518 | 284,790,000 | 2022-03-31 |
| 830 | 2022-04-13 | 40,302,800 | 52,000 | 14.1518 | 284,790,000 | 2022-03-31 |
| 831 | 2022-04-12 | 40,250,800 | 0 | 14.1335 | 284,790,000 | 2022-03-31 |
| 832 | 2022-04-11 | 40,250,800 | 2,000 | 14.1335 | 284,790,000 | 2022-03-31 |
| 833 | 2022-04-08 | 40,248,800 | 0 | 14.1328 | 284,790,000 | 2022-03-31 |
| 834 | 2022-04-07 | 40,248,800 | -14,000 | 14.1328 | 284,790,000 | 2022-03-31 |
| 835 | 2022-04-06 | 40,262,800 | -10,000 | 14.1377 | 284,790,000 | 2022-03-31 |
| 836 | 2022-04-04 | 40,272,800 | 0 | 14.1412 | 284,790,000 | 2022-03-31 |
| 837 | 2022-04-01 | 40,272,800 | 32,000 | 14.1412 | 284,790,000 | 2022-03-31 |
| 838 | 2022-03-31 | 40,240,800 | 0 | 14.1300 | 284,790,000 | 2022-03-31 |
| 839 | 2022-03-30 | 40,240,800 | -20,000 | 14.1300 | 284,790,000 | 2022-02-28 |
| 840 | 2022-03-29 | 40,260,800 | 0 | 14.1370 | 284,790,000 | 2022-02-28 |
| 841 | 2022-03-28 | 40,260,800 | 0 | 14.1370 | 284,790,000 | 2022-02-28 |
| 842 | 2022-03-25 | 40,260,800 | -58,000 | 14.1370 | 284,790,000 | 2022-02-28 |
| 843 | 2022-03-24 | 40,318,800 | 0 | 14.1574 | 284,790,000 | 2022-02-28 |
| 844 | 2022-03-23 | 40,318,800 | 38,000 | 14.1574 | 284,790,000 | 2022-02-28 |
| 845 | 2022-03-22 | 40,280,800 | 0 | 14.1440 | 284,790,000 | 2022-02-28 |
| 846 | 2022-03-21 | 40,280,800 | 80,000 | 14.1440 | 284,790,000 | 2022-02-28 |
| 847 | 2022-03-18 | 40,200,800 | -46,000 | 14.1159 | 284,790,000 | 2022-02-28 |
| 848 | 2022-03-17 | 40,246,800 | 40,000 | 14.1321 | 284,790,000 | 2022-02-28 |
| 849 | 2022-03-16 | 40,206,800 | -20,000 | 14.1181 | 284,790,000 | 2022-02-28 |
| 850 | 2022-03-15 | 40,226,800 | 16,000 | 14.1251 | 284,790,000 | 2022-02-28 |
| 851 | 2022-03-14 | 40,210,800 | -46,000 | 14.1195 | 284,790,000 | 2022-02-28 |
| 852 | 2022-03-11 | 40,256,800 | -18,000 | 14.1356 | 284,790,000 | 2022-02-28 |
| 853 | 2022-03-10 | 40,274,800 | 80,000 | 14.1419 | 284,790,000 | 2022-02-28 |
| 854 | 2022-03-09 | 40,194,800 | -88,000 | 14.1138 | 284,790,000 | 2022-02-28 |
| 855 | 2022-03-08 | 40,282,800 | -34,000 | 14.1447 | 284,790,000 | 2022-02-28 |
| 856 | 2022-03-07 | 40,316,800 | 102,000 | 14.1567 | 284,790,000 | 2022-02-28 |
| 857 | 2022-03-04 | 40,214,800 | 0 | 14.1209 | 284,790,000 | 2022-02-28 |
| 858 | 2022-03-03 | 40,214,800 | 2,000 | 14.1209 | 284,790,000 | 2022-02-28 |
| 859 | 2022-03-02 | 40,212,800 | 40,000 | 14.1202 | 284,790,000 | 2022-02-28 |
| 860 | 2022-03-01 | 40,172,800 | 0 | 14.1061 | 284,790,000 | 2022-02-28 |
| 861 | 2022-02-28 | 40,172,800 | -8,000 | 14.1061 | 284,790,000 | 2022-02-28 |
| 862 | 2022-02-25 | 40,180,800 | 0 | 14.1089 | 284,790,000 | 2022-01-31 |
| 863 | 2022-02-24 | 40,180,800 | 10,000 | 14.1089 | 284,790,000 | 2022-01-31 |
| 864 | 2022-02-23 | 40,170,800 | -44,000 | 14.1054 | 284,790,000 | 2022-01-31 |
| 865 | 2022-02-22 | 40,214,800 | 0 | 14.1209 | 284,790,000 | 2022-01-31 |
| 866 | 2022-02-21 | 40,214,800 | -20,000 | 14.1209 | 284,790,000 | 2022-01-31 |
| 867 | 2022-02-18 | 40,234,800 | 0 | 14.1279 | 284,790,000 | 2022-01-31 |
| 868 | 2022-02-17 | 40,234,800 | -50,000 | 14.1279 | 284,790,000 | 2022-01-31 |
| 869 | 2022-02-16 | 40,284,800 | 0 | 14.1454 | 284,790,000 | 2022-01-31 |
| 870 | 2022-02-15 | 40,284,800 | 0 | 14.1454 | 284,790,000 | 2022-01-31 |
| 871 | 2022-02-14 | 40,284,800 | -4,000 | 14.1454 | 284,790,000 | 2022-01-31 |
| 872 | 2022-02-11 | 40,288,800 | 90,000 | 14.1468 | 284,790,000 | 2022-01-31 |
| 873 | 2022-02-10 | 40,198,800 | -22,000 | 14.1152 | 284,790,000 | 2022-01-31 |
| 874 | 2022-02-09 | 40,220,800 | 0 | 14.1230 | 284,790,000 | 2022-01-31 |
| 875 | 2022-02-08 | 40,220,800 | 22,000 | 14.1230 | 284,790,000 | 2022-01-31 |
| 876 | 2022-02-07 | 40,198,800 | 146,000 | 14.1152 | 284,790,000 | 2022-01-31 |
| 877 | 2022-02-04 | 40,052,800 | 40,000 | 14.0640 | 284,790,000 | 2022-01-31 |
| 878 | 2022-01-31 | 40,012,800 | 0 | 14.0499 | 284,790,000 | 2022-01-31 |
| 879 | 2022-01-28 | 40,012,800 | 36,000 | 14.0499 | 284,790,000 | 2021-12-31 |
| 880 | 2022-01-27 | 39,976,800 | 0 | 14.0373 | 284,790,000 | 2021-12-31 |
| 881 | 2022-01-26 | 39,976,800 | 32,000 | 14.0373 | 284,790,000 | 2021-12-31 |
| 882 | 2022-01-25 | 39,944,800 | -6,000 | 14.0261 | 284,790,000 | 2021-12-31 |
| 883 | 2022-01-24 | 39,950,800 | -10,000 | 14.0282 | 284,790,000 | 2021-12-31 |
| 884 | 2022-01-21 | 39,960,800 | 0 | 14.0317 | 284,790,000 | 2021-12-31 |
| 885 | 2022-01-20 | 39,960,800 | 0 | 14.0317 | 284,790,000 | 2021-12-31 |
| 886 | 2022-01-19 | 39,960,800 | -20,000 | 14.0317 | 284,790,000 | 2021-12-31 |
| 887 | 2022-01-18 | 39,980,800 | 30,000 | 14.0387 | 284,790,000 | 2021-12-31 |
| 888 | 2022-01-17 | 39,950,800 | 0 | 14.0282 | 284,790,000 | 2021-12-31 |
| 889 | 2022-01-14 | 39,950,800 | 38,000 | 14.0282 | 284,790,000 | 2021-12-31 |
| 890 | 2022-01-13 | 39,912,800 | -2,000 | 14.0148 | 284,790,000 | 2021-12-31 |
| 891 | 2022-01-12 | 39,914,800 | -12,000 | 14.0155 | 284,790,000 | 2021-12-31 |
| 892 | 2022-01-11 | 39,926,800 | 24,000 | 14.0197 | 284,790,000 | 2021-12-31 |
| 893 | 2022-01-10 | 39,902,800 | 64,000 | 14.0113 | 284,790,000 | 2021-12-31 |
| 894 | 2022-01-07 | 39,838,800 | -14,000 | 13.9888 | 284,790,000 | 2021-12-31 |
| 895 | 2022-01-06 | 39,852,800 | 20,000 | 13.9937 | 284,790,000 | 2021-12-31 |
| 896 | 2022-01-05 | 39,832,800 | 0 | 13.9867 | 284,790,000 | 2021-12-31 |
| 897 | 2022-01-04 | 39,832,800 | -14,000 | 13.9867 | 284,790,000 | 2021-12-31 |
| 898 | 2022-01-03 | 39,846,800 | 0 | 13.9916 | 284,790,000 | 2021-12-31 |
| 899 | 2021-12-31 | 39,846,800 | 0 | 13.9916 | 284,790,000 | 2021-12-31 |
| 900 | 2021-12-30 | 39,846,800 | 120,000 | 13.9916 | 284,790,000 | 2021-11-30 |
| 901 | 2021-12-29 | 39,726,800 | 0 | 13.9495 | 284,790,000 | 2021-11-30 |
| 902 | 2021-12-28 | 39,726,800 | 0 | 13.9495 | 284,790,000 | 2021-11-30 |
| 903 | 2021-12-24 | 39,726,800 | 0 | 13.9495 | 284,790,000 | 2021-11-30 |
| 904 | 2021-12-23 | 39,726,800 | 0 | 13.9495 | 284,790,000 | 2021-11-30 |
| 905 | 2021-12-22 | 39,726,800 | 170,000 | 13.9495 | 284,790,000 | 2021-11-30 |
| 906 | 2021-12-21 | 39,556,800 | 20,000 | 13.8898 | 284,790,000 | 2021-11-30 |
| 907 | 2021-12-20 | 39,536,800 | -12,000 | 13.8828 | 284,790,000 | 2021-11-30 |
| 908 | 2021-12-17 | 39,548,800 | -20,000 | 13.8870 | 284,790,000 | 2021-11-30 |
| 909 | 2021-12-16 | 39,568,800 | -96,000 | 13.8940 | 284,790,000 | 2021-11-30 |
| 910 | 2021-12-15 | 39,664,800 | 124,000 | 13.9277 | 284,790,000 | 2021-11-30 |
| 911 | 2021-12-14 | 39,540,800 | -30,000 | 13.8842 | 284,790,000 | 2021-11-30 |
| 912 | 2021-12-13 | 39,570,800 | 2,000 | 13.8947 | 284,790,000 | 2021-11-30 |
| 913 | 2021-12-10 | 39,568,800 | 72,000 | 13.8940 | 284,790,000 | 2021-11-30 |
| 914 | 2021-12-09 | 39,496,800 | 12,000 | 13.8687 | 284,790,000 | 2021-11-30 |
| 915 | 2021-12-08 | 39,484,800 | 68,000 | 13.8645 | 284,790,000 | 2021-11-30 |
| 916 | 2021-12-07 | 39,416,800 | -24,000 | 13.8407 | 284,790,000 | 2021-11-30 |
| 917 | 2021-12-06 | 39,440,800 | 128,000 | 13.8491 | 284,790,000 | 2021-11-30 |
| 918 | 2021-12-03 | 39,312,800 | -80,000 | 13.8041 | 284,790,000 | 2021-11-30 |
| 919 | 2021-12-02 | 39,392,800 | 220,000 | 13.8322 | 284,790,000 | 2021-11-30 |
| 920 | 2021-12-01 | 39,172,800 | 0 | 13.7550 | 284,790,000 | 2021-11-30 |
| 921 | 2021-11-30 | 39,172,800 | 144,000 | 13.7550 | 284,790,000 | 2021-11-30 |
| 922 | 2021-11-29 | 39,028,800 | 56,000 | 13.7044 | 284,790,000 | 2021-10-31 |
| 923 | 2021-11-26 | 38,972,800 | 124,000 | 13.6848 | 284,790,000 | 2021-10-31 |
| 924 | 2021-11-25 | 38,848,800 | -16,000 | 13.6412 | 284,790,000 | 2021-10-31 |
| 925 | 2021-11-24 | 38,864,800 | -38,000 | 13.6468 | 284,790,000 | 2021-10-31 |
| 926 | 2021-11-23 | 38,902,800 | 18,000 | 13.6602 | 284,790,000 | 2021-10-31 |
| 927 | 2021-11-22 | 38,884,800 | 0 | 13.6539 | 284,790,000 | 2021-10-31 |
| 928 | 2021-11-19 | 38,884,800 | 2,000 | 13.6539 | 284,790,000 | 2021-10-31 |
| 929 | 2021-11-18 | 38,882,800 | -68,000 | 13.6531 | 284,790,000 | 2021-10-31 |
| 930 | 2021-11-17 | 38,950,800 | -32,000 | 13.6770 | 284,790,000 | 2021-10-31 |
| 931 | 2021-11-16 | 38,982,800 | 2,000 | 13.6883 | 284,790,000 | 2021-10-31 |
| 932 | 2021-11-15 | 38,980,800 | 130,000 | 13.6876 | 284,790,000 | 2021-10-31 |
| 933 | 2021-11-12 | 38,850,800 | -30,000 | 13.6419 | 284,790,000 | 2021-10-31 |
| 934 | 2021-11-11 | 38,880,800 | -2,000 | 13.6524 | 284,790,000 | 2021-10-31 |
| 935 | 2021-11-10 | 38,882,800 | -16,000 | 13.6531 | 284,790,000 | 2021-10-31 |
| 936 | 2021-11-09 | 38,898,800 | 4,000 | 13.6588 | 284,790,000 | 2021-10-31 |
| 937 | 2021-11-08 | 38,894,800 | 18,000 | 13.6574 | 284,790,000 | 2021-10-31 |
| 938 | 2021-11-05 | 38,876,800 | 0 | 13.6510 | 284,790,000 | 2021-10-31 |
| 939 | 2021-11-04 | 38,876,800 | -38,000 | 13.6510 | 284,790,000 | 2021-10-31 |
| 940 | 2021-11-03 | 38,914,800 | -6,000 | 13.6644 | 284,790,000 | 2021-10-31 |
| 941 | 2021-11-02 | 38,920,800 | -12,000 | 13.6665 | 284,790,000 | 2021-10-31 |
| 942 | 2021-11-01 | 38,932,800 | 0 | 13.6707 | 284,790,000 | 2021-10-31 |
| 943 | 2021-10-29 | 38,932,800 | -54,000 | 13.6707 | 284,790,000 | 2021-09-30 |
| 944 | 2021-10-28 | 38,986,800 | 0 | 13.6897 | 284,790,000 | 2021-09-30 |
| 945 | 2021-10-27 | 38,986,800 | 0 | 13.6897 | 284,790,000 | 2021-09-30 |
| 946 | 2021-10-26 | 38,986,800 | 0 | 13.6897 | 284,790,000 | 2021-09-30 |
| 947 | 2021-10-25 | 38,986,800 | 2,000 | 13.6897 | 284,790,000 | 2021-09-30 |
| 948 | 2021-10-22 | 38,984,800 | -144,000 | 13.6890 | 284,790,000 | 2021-09-30 |
| 949 | 2021-10-21 | 39,128,800 | 0 | 13.7395 | 284,790,000 | 2021-09-30 |
| 950 | 2021-10-20 | 39,128,800 | -10,000 | 13.7395 | 284,790,000 | 2021-09-30 |
| 951 | 2021-10-19 | 39,138,800 | 22,000 | 13.7430 | 284,790,000 | 2021-09-30 |
| 952 | 2021-10-18 | 39,116,800 | 12,000 | 13.7353 | 284,790,000 | 2021-09-30 |
| 953 | 2021-10-15 | 39,104,800 | 2,000 | 13.7311 | 284,790,000 | 2021-09-30 |
| 954 | 2021-10-12 | 39,102,800 | 0 | 13.7304 | 284,790,000 | 2021-09-30 |
| 955 | 2021-10-11 | 39,102,800 | -200,000 | 13.7304 | 284,790,000 | 2021-09-30 |
| 956 | 2021-10-08 | 39,302,800 | -8,000 | 13.8006 | 284,790,000 | 2021-09-30 |
| 957 | 2021-10-07 | 39,310,800 | 0 | 13.8034 | 284,790,000 | 2021-09-30 |
| 958 | 2021-10-06 | 39,310,800 | 0 | 13.8034 | 284,790,000 | 2021-09-30 |
| 959 | 2021-10-05 | 39,310,800 | -6,000 | 13.8034 | 284,790,000 | 2021-09-30 |
| 960 | 2021-10-04 | 39,316,800 | 10,000 | 13.8055 | 284,790,000 | 2021-09-30 |
| 961 | 2021-09-30 | 39,306,800 | -50,000 | 13.8020 | 284,790,000 | 2021-09-30 |
| 962 | 2021-09-29 | 39,356,800 | -10,000 | 13.8196 | 284,790,000 | 2021-08-31 |
| 963 | 2021-09-28 | 39,366,800 | -24,000 | 13.8231 | 284,790,000 | 2021-08-31 |
| 964 | 2021-09-27 | 39,390,800 | 160,000 | 13.8315 | 284,790,000 | 2021-08-31 |
| 965 | 2021-09-24 | 39,230,800 | -78,000 | 13.7753 | 284,790,000 | 2021-08-31 |
| 966 | 2021-09-23 | 39,308,800 | 40,000 | 13.8027 | 284,790,000 | 2021-08-31 |
| 967 | 2021-09-21 | 39,268,800 | 14,000 | 13.7887 | 284,790,000 | 2021-08-31 |
| 968 | 2021-09-20 | 39,254,800 | 54,000 | 13.7838 | 284,790,000 | 2021-08-31 |
| 969 | 2021-09-17 | 39,200,800 | 32,000 | 13.7648 | 284,790,000 | 2021-08-31 |
| 970 | 2021-09-16 | 39,168,800 | 0 | 13.7536 | 284,790,000 | 2021-08-31 |
| 971 | 2021-09-15 | 39,168,800 | 36,000 | 13.7536 | 284,790,000 | 2021-08-31 |
| 972 | 2021-09-14 | 39,132,800 | 136,000 | 13.7409 | 284,790,000 | 2021-08-31 |
| 973 | 2021-09-13 | 38,996,800 | 38,000 | 13.6932 | 284,790,000 | 2021-08-31 |
| 974 | 2021-09-10 | 38,958,800 | 0 | 13.6798 | 284,790,000 | 2021-08-31 |
| 975 | 2021-09-09 | 38,958,800 | 12,000 | 13.6798 | 284,790,000 | 2021-08-31 |
| 976 | 2021-09-08 | 38,946,800 | 8,000 | 13.6756 | 284,790,000 | 2021-08-31 |
| 977 | 2021-09-07 | 38,938,800 | -330,000 | 13.6728 | 284,790,000 | 2021-08-31 |
| 978 | 2021-09-06 | 39,268,800 | 10,000 | 13.7887 | 284,790,000 | 2021-08-31 |
| 979 | 2021-09-03 | 39,258,800 | 146,000 | 13.7852 | 284,790,000 | 2021-08-31 |
| 980 | 2021-09-02 | 39,112,800 | 30,000 | 13.7339 | 284,790,000 | 2021-08-31 |
| 981 | 2021-09-01 | 39,082,800 | 6,000 | 13.7234 | 284,790,000 | 2021-08-31 |
| 982 | 2021-08-31 | 39,076,800 | 82,000 | 13.7213 | 284,790,000 | 2021-08-31 |
| 983 | 2021-08-30 | 38,994,800 | 14,000 | 13.7553 | 283,490,000 | 2021-07-31 |
| 984 | 2021-08-27 | 38,980,800 | -10,000 | 13.7503 | 283,490,000 | 2021-07-31 |
| 985 | 2021-08-26 | 38,990,800 | -18,000 | 13.7539 | 283,490,000 | 2021-07-31 |
| 986 | 2021-08-25 | 39,008,800 | 62,000 | 13.7602 | 283,490,000 | 2021-07-31 |
| 987 | 2021-08-24 | 38,946,800 | -36,000 | 13.7383 | 283,490,000 | 2021-07-31 |
| 988 | 2021-08-23 | 38,982,800 | 10,000 | 13.7510 | 283,490,000 | 2021-07-31 |
| 989 | 2021-08-20 | 38,972,800 | -12,000 | 13.7475 | 283,490,000 | 2021-07-31 |
| 990 | 2021-08-19 | 38,984,800 | 32,000 | 13.7517 | 283,490,000 | 2021-07-31 |
| 991 | 2021-08-18 | 38,952,800 | 110,000 | 13.7404 | 283,490,000 | 2021-07-31 |
| 992 | 2021-08-17 | 38,842,800 | -40,000 | 13.7016 | 283,490,000 | 2021-07-31 |
| 993 | 2021-08-16 | 38,882,800 | 72,000 | 13.7158 | 283,490,000 | 2021-07-31 |
| 994 | 2021-08-13 | 38,810,800 | -2,000 | 13.6904 | 283,490,000 | 2021-07-31 |
| 995 | 2021-08-12 | 38,812,800 | 36,000 | 13.6911 | 283,490,000 | 2021-07-31 |
| 996 | 2021-08-11 | 38,776,800 | -4,000 | 13.6784 | 283,490,000 | 2021-07-31 |
| 997 | 2021-08-10 | 38,780,800 | -118,000 | 13.6798 | 283,490,000 | 2021-07-31 |
| 998 | 2021-08-09 | 38,898,800 | 222,000 | 13.7214 | 283,490,000 | 2021-07-31 |
| 999 | 2021-08-06 | 38,676,800 | -126,000 | 13.6431 | 283,490,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 38,802,800 | -18,000 | 13.6875 | 283,490,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 38,820,800 | -98,000 | 13.6939 | 283,490,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 38,918,800 | 42,000 | 13.7285 | 283,490,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 38,876,800 | 2,000 | 13.7136 | 283,490,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 38,874,800 | -144,000 | 13.7129 | 283,490,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 39,018,800 | -16,000 | 13.7637 | 283,490,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 39,034,800 | 196,000 | 13.7694 | 283,490,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 38,838,800 | -216,000 | 13.7002 | 283,490,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 39,054,800 | -330,000 | 13.7764 | 283,490,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 39,384,800 | -6,000 | 13.8928 | 283,490,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 39,390,800 | -50,000 | 13.8950 | 283,490,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 39,440,800 | 0 | 13.9126 | 283,490,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 39,440,800 | 166,000 | 13.9126 | 283,490,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 39,274,800 | -44,000 | 13.8540 | 283,490,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 39,318,800 | -136,000 | 13.8696 | 283,490,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 39,454,800 | -18,000 | 13.9175 | 283,490,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 39,472,800 | -162,000 | 13.9239 | 283,490,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 39,634,800 | 10,000 | 13.9810 | 283,490,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 39,624,800 | -122,000 | 13.9775 | 283,490,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 39,746,800 | -388,000 | 14.0205 | 283,490,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 40,134,800 | 50,000 | 14.1574 | 283,490,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 40,084,800 | 132,000 | 14.1398 | 283,490,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 39,952,800 | 34,000 | 14.0932 | 283,490,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 39,918,800 | -80,000 | 14.0812 | 283,490,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 39,998,800 | -490,000 | 14.1094 | 283,490,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 40,488,800 | -14,000 | 14.2823 | 283,490,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 40,502,800 | 44,000 | 14.2872 | 283,490,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 40,458,800 | 2,000 | 14.2717 | 283,490,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 40,456,800 | -112,000 | 14.2710 | 283,490,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 40,568,800 | -16,000 | 14.3105 | 283,490,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 40,584,800 | -76,000 | 14.3161 | 283,490,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 40,660,800 | 0 | 14.3429 | 283,490,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 40,660,800 | -4,000 | 14.3429 | 283,490,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 40,664,800 | -146,000 | 14.3444 | 283,490,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 40,810,800 | 30,000 | 14.3959 | 283,490,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 40,780,800 | 172,000 | 14.3853 | 283,490,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 40,608,800 | -30,000 | 14.3246 | 283,490,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 40,638,800 | 636,000 | 14.3352 | 283,490,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 40,002,800 | 20,000 | 14.1108 | 283,490,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 39,982,800 | 0 | 14.1038 | 283,490,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 39,982,800 | 44,000 | 14.1038 | 283,490,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 39,938,800 | 14,000 | 14.0883 | 283,490,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 39,924,800 | 22,000 | 14.0833 | 283,490,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 39,902,800 | 2,000 | 14.0756 | 283,490,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 39,900,800 | -26,000 | 14.0749 | 283,490,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 39,926,800 | 6,000 | 14.0840 | 283,490,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 39,920,800 | 34,000 | 14.0819 | 283,490,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 39,886,800 | -56,000 | 14.0699 | 283,490,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 39,942,800 | -202,000 | 14.0897 | 283,490,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 40,144,800 | 0 | 14.1609 | 283,490,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 40,144,800 | 0 | 14.1609 | 283,490,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 40,144,800 | 20,000 | 14.1609 | 283,490,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 40,124,800 | 0 | 14.1539 | 283,490,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 40,124,800 | 0 | 14.1539 | 283,490,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 40,124,800 | 0 | 14.1539 | 283,490,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 40,124,800 | 0 | 14.1539 | 283,490,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 40,124,800 | 0 | 14.1539 | 283,490,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 40,124,800 | -22,000 | 14.1539 | 283,490,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 40,146,800 | 0 | 14.1616 | 283,490,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 40,146,800 | 0 | 14.1616 | 283,490,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 40,146,800 | 30,000 | 14.1616 | 283,490,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 40,116,800 | 80,000 | 14.1510 | 283,490,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 40,036,800 | 0 | 14.1228 | 283,490,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 40,036,800 | 0 | 14.1228 | 283,490,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 40,036,800 | 0 | 14.1228 | 283,490,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 40,036,800 | 0 | 14.1228 | 283,490,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 40,036,800 | 0 | 14.1228 | 283,490,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 40,036,800 | 30,000 | 14.1228 | 283,490,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 40,006,800 | -82,000 | 14.1122 | 283,490,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 40,088,800 | -184,000 | 14.1412 | 283,490,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 40,272,800 | -24,000 | 14.2061 | 283,490,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 40,296,800 | 0 | 14.2145 | 283,490,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 40,296,800 | 0 | 14.2145 | 283,490,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 40,296,800 | 0 | 14.2145 | 283,490,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 40,296,800 | 0 | 14.2145 | 283,490,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 40,296,800 | 10,000 | 14.2145 | 283,490,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 40,286,800 | -10,000 | 14.2110 | 283,490,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 40,296,800 | -16,000 | 14.2145 | 283,490,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 40,312,800 | -10,000 | 14.2202 | 283,490,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 40,322,800 | 0 | 14.2237 | 283,490,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 40,322,800 | -54,000 | 14.2237 | 283,490,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 40,376,800 | -30,000 | 14.2428 | 283,490,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 40,406,800 | -40,000 | 14.2533 | 283,490,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 40,446,800 | 0 | 14.2675 | 283,490,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 40,446,800 | -1,000 | 14.2675 | 283,490,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 40,447,800 | 0 | 14.2678 | 283,490,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 40,447,800 | 0 | 14.2678 | 283,490,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 40,447,800 | 0 | 14.2678 | 283,490,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 40,447,800 | -50,000 | 14.2678 | 283,490,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 40,497,800 | 68,000 | 14.2854 | 283,490,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 40,429,800 | -200,000 | 14.2615 | 283,490,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 40,629,800 | 0 | 14.3320 | 283,490,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 40,629,800 | 0 | 14.3320 | 283,490,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 40,629,800 | -136,000 | 14.3320 | 283,490,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 40,765,800 | -10,000 | 14.3800 | 283,490,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 40,775,800 | -54,000 | 14.3835 | 283,490,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 40,829,800 | -8,000 | 14.4026 | 283,490,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 40,837,800 | -8,000 | 14.4054 | 283,490,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 40,845,800 | 116,000 | 14.4082 | 283,490,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 40,729,800 | 0 | 14.3673 | 283,490,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 40,729,800 | 64,000 | 14.3673 | 283,490,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 40,665,800 | -4,000 | 14.3447 | 283,490,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 40,669,800 | 0 | 14.3461 | 283,490,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 40,669,800 | 0 | 14.3461 | 283,490,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 40,669,800 | -60,000 | 14.3461 | 283,490,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 40,729,800 | -4,000 | 14.3673 | 283,490,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 40,733,800 | -408,000 | 14.3687 | 283,490,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 41,141,800 | -6,000 | 14.5126 | 283,490,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 41,147,800 | -20,000 | 14.5147 | 283,490,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 41,167,800 | 18,000 | 14.5218 | 283,490,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 41,149,800 | 66,000 | 14.5154 | 283,490,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 41,083,800 | 10,000 | 14.4922 | 283,490,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 41,073,800 | 82,000 | 14.4886 | 283,490,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 40,991,800 | 0 | 14.4597 | 283,490,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 40,991,800 | 8,000 | 14.4597 | 283,490,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 40,983,800 | -654,400 | 14.4569 | 283,490,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 41,638,200 | 0 | 14.6877 | 283,490,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 41,638,200 | 0 | 14.6877 | 283,490,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 41,638,200 | 42,000 | 14.6877 | 283,490,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 41,596,200 | -10,000 | 14.6729 | 283,490,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 41,606,200 | 0 | 14.6764 | 283,490,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 41,606,200 | 62,000 | 14.6764 | 283,490,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 41,544,200 | 118,000 | 14.6546 | 283,490,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 41,426,200 | 0 | 14.6129 | 283,490,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 41,426,200 | -14,000 | 14.6129 | 283,490,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 41,440,200 | 84,000 | 14.6179 | 283,490,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 41,356,200 | 28,000 | 14.5882 | 283,490,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 41,328,200 | 10,000 | 14.5784 | 283,490,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 41,318,200 | 20,000 | 14.5748 | 283,490,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 41,298,200 | -10,000 | 14.5678 | 283,490,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 41,308,200 | -158,000 | 14.5713 | 283,490,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 41,466,200 | 0 | 14.6270 | 283,490,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 41,466,200 | 0 | 14.6270 | 283,490,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 41,466,200 | -74,000 | 14.6270 | 283,490,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 41,540,200 | 0 | 14.6531 | 283,490,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 41,540,200 | -2,000 | 14.6531 | 283,490,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 41,542,200 | 32,000 | 14.6539 | 283,490,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 41,510,200 | -80,000 | 14.6426 | 283,490,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 41,590,200 | 0 | 14.6708 | 283,490,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 41,590,200 | 104,000 | 14.6708 | 283,490,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 41,486,200 | -36,000 | 14.6341 | 283,490,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 41,522,200 | 0 | 14.6468 | 283,490,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 41,522,200 | -2,000 | 14.6468 | 283,490,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 41,524,200 | -26,000 | 14.6475 | 283,490,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 41,550,200 | 4,000 | 14.6567 | 283,490,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 41,546,200 | -50,000 | 14.6553 | 283,490,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 41,596,200 | 0 | 14.6729 | 283,490,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 41,596,200 | 0 | 14.6729 | 283,490,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 41,596,200 | 50,000 | 14.6729 | 283,490,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 41,546,200 | 0 | 14.6553 | 283,490,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 41,546,200 | 0 | 14.6553 | 283,490,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 41,546,200 | 2,000 | 14.6553 | 283,490,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 41,544,200 | 0 | 14.6546 | 283,490,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 41,544,200 | 26,000 | 14.6546 | 283,490,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 41,518,200 | 54,000 | 14.6454 | 283,490,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 41,464,200 | 30,000 | 14.6263 | 283,490,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 41,434,200 | -2,000 | 14.6158 | 283,490,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 41,436,200 | -14,000 | 14.6165 | 283,490,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 41,450,200 | 216,000 | 14.6214 | 283,490,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 41,234,200 | 4,000 | 14.5452 | 283,490,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 41,230,200 | -2,000 | 14.5438 | 283,490,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 41,232,200 | 10,000 | 14.5445 | 283,490,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 41,222,200 | -70,000 | 14.5410 | 283,490,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 41,292,200 | 12,000 | 14.5657 | 283,490,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 41,280,200 | 96,000 | 14.5614 | 283,490,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 41,184,200 | 26,000 | 14.5276 | 283,490,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 41,158,200 | 68,000 | 14.5184 | 283,490,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 41,090,200 | -42,000 | 14.4944 | 283,490,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 41,132,200 | 10,000 | 14.5092 | 283,490,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 41,122,200 | -48,000 | 14.5057 | 283,490,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 41,170,200 | -30,000 | 14.5226 | 283,490,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 41,200,200 | 0 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 41,200,200 | 262,000 | 14.5332 | 283,490,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 40,938,200 | -12,000 | 14.4408 | 283,490,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 40,950,200 | 16,000 | 14.4450 | 283,490,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 40,934,200 | 40,000 | 14.4394 | 283,490,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 40,894,200 | 0 | 14.4253 | 283,490,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 40,894,200 | 0 | 14.4253 | 283,490,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 40,894,200 | 0 | 14.4253 | 283,490,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 40,894,200 | 0 | 14.4253 | 283,490,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 40,894,200 | 0 | 14.4253 | 283,490,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 40,894,200 | 50,000 | 14.4253 | 283,490,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 40,844,200 | 40,000 | 14.4076 | 283,490,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 40,804,200 | 2,000 | 14.3935 | 283,490,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 40,802,200 | 0 | 14.3928 | 283,490,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 40,802,200 | 606,000 | 14.3928 | 283,490,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 40,196,200 | 48,000 | 14.1791 | 283,490,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 40,148,200 | 0 | 14.1621 | 283,490,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 40,148,200 | 0 | 14.1621 | 283,490,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 40,148,200 | 122,000 | 14.1621 | 283,490,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 40,026,200 | 0 | 14.1191 | 283,490,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 40,026,200 | 0 | 14.1191 | 283,490,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 40,026,200 | -38,000 | 14.1191 | 283,490,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 40,064,200 | 40,000 | 14.1325 | 283,490,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 40,024,200 | 0 | 14.1184 | 283,490,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 40,024,200 | -18,000 | 14.1184 | 283,490,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 40,042,200 | -38,000 | 14.1247 | 283,490,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 40,080,200 | -50,000 | 14.1381 | 283,490,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 40,130,200 | 0 | 14.1558 | 283,490,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 40,130,200 | 60,000 | 14.1558 | 283,490,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 40,070,200 | -38,000 | 14.1346 | 283,490,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 40,108,200 | -20,000 | 14.1480 | 283,490,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 40,128,200 | -96,000 | 14.1551 | 283,490,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 40,224,200 | 0 | 14.1889 | 283,490,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 40,224,200 | 0 | 14.1889 | 283,490,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 40,224,200 | 0 | 14.1889 | 283,490,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 40,224,200 | 0 | 14.1889 | 283,490,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 40,224,200 | -112,000 | 14.1889 | 283,490,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 40,336,200 | -22,000 | 14.2284 | 283,490,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 40,358,200 | -46,000 | 14.2362 | 283,490,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 40,404,200 | 6,000 | 14.2524 | 283,490,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 40,398,200 | -232,000 | 14.2503 | 283,490,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 40,630,200 | 0 | 14.3321 | 283,490,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 40,630,200 | 0 | 14.3321 | 283,490,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 40,630,200 | -58,000 | 14.3321 | 283,490,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 40,688,200 | 0 | 14.3526 | 283,490,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 40,688,200 | -250,000 | 14.3526 | 283,490,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 40,938,200 | -14,000 | 14.4408 | 283,490,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 40,952,200 | -20,000 | 14.4457 | 283,490,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 40,972,200 | -10,000 | 14.4528 | 283,490,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 40,982,200 | -178,000 | 14.4563 | 283,490,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 41,160,200 | -50,000 | 14.5191 | 283,490,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 41,210,200 | -8,000 | 14.5367 | 283,490,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 41,218,200 | -34,000 | 14.5396 | 283,490,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 41,252,200 | 0 | 14.5516 | 283,490,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 41,252,200 | -80,000 | 14.5516 | 283,490,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 41,332,200 | -12,000 | 14.5798 | 283,490,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 41,344,200 | 0 | 14.5840 | 283,490,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 41,344,200 | -68,000 | 14.5840 | 283,490,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 41,412,200 | 0 | 14.6080 | 283,490,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 41,412,200 | 0 | 14.6080 | 283,490,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 41,412,200 | -2,000 | 14.6080 | 283,490,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 41,414,200 | 0 | 14.6087 | 283,490,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 41,414,200 | 0 | 14.6087 | 283,490,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 41,414,200 | -2,000 | 14.6087 | 283,490,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 41,416,200 | -26,000 | 14.6094 | 283,490,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 41,442,200 | 0 | 14.6186 | 283,490,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 41,442,200 | 0 | 14.6186 | 283,490,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 41,442,200 | -20,000 | 14.6186 | 283,490,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 41,462,200 | -22,000 | 14.6256 | 283,490,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 41,484,200 | 0 | 14.6334 | 283,490,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 41,484,200 | -24,000 | 14.6334 | 283,490,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 41,508,200 | 10,000 | 14.6419 | 283,490,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 41,498,200 | 0 | 14.6383 | 283,490,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 41,498,200 | 0 | 14.6383 | 283,490,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 41,498,200 | 0 | 14.6383 | 283,490,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 41,498,200 | 84,000 | 14.6383 | 283,490,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 41,414,200 | 84,000 | 14.6087 | 283,490,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 41,330,200 | 0 | 14.5791 | 283,490,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 41,330,200 | -38,000 | 14.5791 | 283,490,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 41,368,200 | 40,000 | 14.5925 | 283,490,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 41,328,200 | 0 | 14.5784 | 283,490,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 41,328,200 | -82,000 | 14.5784 | 283,490,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 41,410,200 | 24,000 | 14.6073 | 283,490,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 41,386,200 | -88,000 | 14.5988 | 283,490,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 41,474,200 | 60,000 | 14.6299 | 283,490,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 41,414,200 | 86,000 | 14.6087 | 283,490,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 41,328,200 | -20,000 | 14.5784 | 283,490,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 41,348,200 | -28,000 | 14.5854 | 283,490,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 41,376,200 | 70,000 | 14.5953 | 283,490,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 41,306,200 | -52,000 | 14.5706 | 283,490,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 41,358,200 | -34,000 | 14.5889 | 283,490,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 41,392,200 | -82,000 | 14.6009 | 283,490,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 41,474,200 | 114,000 | 14.6299 | 283,490,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 41,360,200 | 90,000 | 14.5897 | 283,490,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 41,270,200 | 0 | 14.5579 | 283,490,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 41,270,200 | 0 | 14.5579 | 283,490,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 41,270,200 | 0 | 14.5579 | 283,490,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 41,270,200 | 0 | 14.5579 | 283,490,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 41,270,200 | 50,000 | 14.5579 | 283,490,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 41,220,200 | 30,000 | 14.5403 | 283,490,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 41,190,200 | 0 | 14.5297 | 283,490,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 41,190,200 | -14,000 | 14.5297 | 283,490,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 41,204,200 | -32,000 | 14.5346 | 283,490,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 41,236,200 | 0 | 14.5459 | 283,490,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 41,236,200 | 0 | 14.5459 | 283,490,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 41,236,200 | 0 | 14.5459 | 283,490,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 41,236,200 | 48,000 | 14.5459 | 283,490,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 41,188,200 | -60,000 | 14.5290 | 283,490,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 41,248,200 | 158,000 | 14.5501 | 283,490,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 41,090,200 | -24,000 | 14.4944 | 283,490,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 41,114,200 | 0 | 14.5029 | 283,490,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 41,114,200 | 4,000 | 14.5029 | 283,490,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 41,110,200 | -66,000 | 14.5015 | 283,490,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 41,176,200 | 50,000 | 14.5247 | 283,490,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 41,126,200 | 0 | 14.5071 | 283,490,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 41,126,200 | -22,000,000 | 14.5071 | 283,490,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 63,126,200 | 2,000 | 22.2675 | 283,490,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 63,124,200 | 0 | 22.2668 | 283,490,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 63,124,200 | 44,000 | 22.2668 | 283,490,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 63,080,200 | 22,000 | 22.2513 | 283,490,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 63,058,200 | 116,000 | 22.2435 | 283,490,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 62,942,200 | -114,000 | 22.2026 | 283,490,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 63,056,200 | 8,000 | 22.2428 | 283,490,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 63,048,200 | 0 | 22.2400 | 283,490,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 63,048,200 | 0 | 22.2400 | 283,490,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 63,048,200 | 0 | 22.2400 | 283,490,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 63,048,200 | -30,000 | 22.2400 | 283,490,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 63,078,200 | 0 | 22.2506 | 283,490,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 63,078,200 | -2,000 | 22.2506 | 283,490,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 63,080,200 | 0 | 22.2513 | 283,490,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 63,080,200 | -38,000 | 22.2513 | 283,490,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 63,118,200 | 0 | 22.2647 | 283,490,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 63,118,200 | 0 | 22.2647 | 283,490,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 63,118,200 | 0 | 22.2647 | 283,490,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 63,118,200 | 0 | 22.2647 | 283,490,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 63,118,200 | 28,000 | 22.2647 | 283,490,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 63,090,200 | 0 | 22.2548 | 283,490,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 63,090,200 | -210,000 | 22.2548 | 283,490,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 63,300,200 | 0 | 22.3289 | 283,490,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 63,300,200 | 0 | 22.3289 | 283,490,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 63,300,200 | 0 | 22.3289 | 283,490,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 63,300,200 | 0 | 22.3289 | 283,490,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 63,300,200 | 0 | 22.3289 | 283,490,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 63,300,200 | -40,000 | 22.3289 | 283,490,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 63,340,200 | -4,000 | 22.3430 | 283,490,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 63,344,200 | -54,000 | 22.3444 | 283,490,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 63,398,200 | 0 | 22.3635 | 283,490,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 63,398,200 | 0 | 22.3635 | 283,490,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 63,398,200 | 70,000 | 22.3635 | 283,490,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 63,328,200 | -52,000 | 22.3388 | 283,490,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 63,380,200 | -18,000 | 22.3571 | 283,490,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 63,398,200 | 0 | 22.3635 | 283,490,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 63,398,200 | 66,000 | 22.3635 | 283,490,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 63,332,200 | -2,000 | 22.3402 | 283,490,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 63,334,200 | 0 | 22.3409 | 283,490,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 63,334,200 | 2,000 | 22.3409 | 283,490,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 63,332,200 | 0 | 22.3402 | 283,490,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 63,332,200 | -34,000 | 22.3402 | 283,490,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 63,366,200 | 0 | 22.3522 | 283,490,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 63,366,200 | -10,000 | 22.3522 | 283,490,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 63,376,200 | -36,000 | 22.3557 | 283,490,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 63,412,200 | 32,000 | 22.3684 | 283,490,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 63,380,200 | 106,000 | 22.3571 | 283,490,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 63,274,200 | 94,000 | 22.3197 | 283,490,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 63,180,200 | 186,000 | 22.2866 | 283,490,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 62,994,200 | 24,000 | 22.2210 | 283,490,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 62,970,200 | -30,000 | 22.2125 | 283,490,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 63,000,200 | 0 | 22.2231 | 283,490,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 63,000,200 | -38,000 | 22.2231 | 283,490,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 63,038,200 | -12,000 | 22.2365 | 283,490,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 63,050,200 | 90,000 | 22.2407 | 283,490,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 62,960,200 | -28,000 | 22.2090 | 283,490,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 62,988,200 | -550,000 | 22.2188 | 283,490,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 63,538,200 | 66,000 | 22.4129 | 283,490,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 63,472,200 | -2,000 | 22.3896 | 283,490,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 63,474,200 | 26,000 | 22.3903 | 283,490,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 63,448,200 | -16,000 | 22.3811 | 283,490,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 63,464,200 | 0 | 22.3868 | 283,490,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 63,464,200 | 0 | 22.3868 | 283,490,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 63,464,200 | 0 | 22.3868 | 283,490,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 63,464,200 | -74,000 | 22.3868 | 283,490,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 63,538,200 | 40,000 | 22.4129 | 283,490,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 63,498,200 | 6,000 | 22.3987 | 283,490,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 63,492,200 | 8,000 | 22.3966 | 283,490,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 63,484,200 | 70,000 | 22.3938 | 283,490,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 63,414,200 | 0 | 22.3691 | 283,490,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 63,414,200 | 0 | 22.3691 | 283,490,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 63,414,200 | -30,000 | 22.3691 | 283,490,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 63,444,200 | 0 | 22.3797 | 283,490,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 63,444,200 | -402,000 | 22.3797 | 283,490,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 63,846,200 | 0 | 22.5215 | 283,490,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 63,846,200 | 22,000 | 22.5215 | 283,490,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 63,824,200 | 0 | 22.5137 | 283,490,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 63,824,200 | -14,000 | 22.5137 | 283,490,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 63,838,200 | -24,000 | 22.5187 | 283,490,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 63,862,200 | 0 | 22.5271 | 283,490,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 63,862,200 | 22,000 | 22.5271 | 283,490,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 63,840,200 | 86,000 | 22.5194 | 283,490,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 63,754,200 | 0 | 22.4890 | 283,490,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 63,754,200 | 0 | 22.4890 | 283,490,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 63,754,200 | -28,000 | 22.4890 | 283,490,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 63,782,200 | 0 | 22.4989 | 283,490,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 63,782,200 | -42,000 | 22.4989 | 283,490,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 63,824,200 | 0 | 22.5137 | 283,490,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 63,824,200 | 48,000 | 22.5137 | 283,490,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 63,776,200 | -2,000 | 22.4968 | 283,490,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 63,778,200 | -20,000 | 22.4975 | 283,490,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 63,798,200 | -22,000 | 22.5046 | 283,490,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 63,820,200 | -6,000 | 22.5123 | 283,490,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 63,826,200 | 20,000 | 22.5144 | 283,490,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 63,806,200 | -158,000 | 22.5074 | 283,490,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 63,964,200 | 22,000 | 22.5631 | 283,490,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 63,942,200 | 42,000 | 22.5554 | 283,490,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 63,900,200 | 24,000 | 22.5405 | 283,490,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 63,876,200 | 4,000 | 22.5321 | 283,490,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 63,872,200 | 66,000 | 22.5307 | 283,490,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 63,806,200 | 0 | 22.5074 | 283,490,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 63,806,200 | -30,000 | 22.5074 | 283,490,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 63,836,200 | -6,000 | 22.5180 | 283,490,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 63,842,200 | 0 | 22.5201 | 283,490,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 63,842,200 | 2,000 | 22.5201 | 283,490,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 63,840,200 | -72,000 | 22.5194 | 283,490,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 63,912,200 | 90,000 | 22.5448 | 283,490,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 63,822,200 | 0 | 22.5130 | 283,490,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 63,822,200 | -6,000 | 22.5130 | 283,490,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 63,828,200 | 0 | 22.5152 | 283,490,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 63,828,200 | 0 | 22.5152 | 283,490,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 63,828,200 | 0 | 22.5152 | 283,490,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 63,828,200 | 16,000 | 22.5152 | 283,490,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 63,812,200 | 0 | 22.5095 | 283,490,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 63,812,200 | 22,000 | 22.5095 | 283,490,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 63,790,200 | 0 | 22.5017 | 283,490,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 63,790,200 | -12,000 | 22.5017 | 283,490,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 63,802,200 | -36,000 | 22.5060 | 283,490,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 63,838,200 | 44,000 | 22.5187 | 283,490,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 63,794,200 | 154,000 | 22.5032 | 283,490,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 63,640,200 | 0 | 22.4488 | 283,490,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 63,640,200 | 0 | 22.4488 | 283,490,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 63,640,200 | 0 | 22.4488 | 283,490,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 63,640,200 | 32,000 | 22.4488 | 283,490,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 63,608,200 | -90,000 | 22.4375 | 283,490,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 63,698,200 | 0 | 22.4693 | 283,490,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 63,698,200 | 102,000 | 22.4693 | 283,490,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 63,596,200 | 0 | 22.4333 | 283,490,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 63,596,200 | -24,000 | 22.4333 | 283,490,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 63,620,200 | 40,000 | 22.4418 | 283,490,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 63,580,200 | 0 | 22.4277 | 283,490,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 63,580,200 | 0 | 22.4277 | 283,490,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 63,580,200 | -8,000 | 22.4277 | 283,490,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 63,588,200 | 0 | 22.4305 | 283,490,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 63,588,200 | 0 | 22.4305 | 283,490,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 63,588,200 | 238,000 | 22.4305 | 283,490,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 63,350,200 | 0 | 22.3465 | 283,490,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 63,350,200 | -6,000 | 22.3465 | 283,490,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 63,356,200 | 0 | 22.3487 | 283,490,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 63,356,200 | 160,000 | 22.3487 | 283,490,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 63,196,200 | 0 | 22.2922 | 283,490,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 63,196,200 | 6,000 | 22.2922 | 283,490,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 63,190,200 | 0 | 22.2901 | 283,490,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 63,190,200 | -50,000 | 22.2901 | 283,490,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 63,240,200 | 0 | 22.3077 | 283,490,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 63,240,200 | 0 | 22.3077 | 283,490,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 63,240,200 | 10,000 | 22.3077 | 283,490,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 63,230,200 | -22,000 | 22.3042 | 283,490,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 63,252,200 | 16,000 | 22.3120 | 283,490,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 63,236,200 | 0 | 22.3063 | 283,490,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 63,236,200 | 0 | 22.3063 | 283,490,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 63,236,200 | 0 | 22.3063 | 283,490,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 63,236,200 | -40,000 | 22.3063 | 283,490,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 63,276,200 | 0 | 22.3204 | 283,490,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 63,276,200 | -100,000 | 22.3204 | 283,490,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 63,376,200 | 0 | 22.3557 | 283,490,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 63,376,200 | -14,000 | 22.3557 | 283,490,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 63,390,200 | 12,000 | 22.3606 | 283,490,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 63,378,200 | 0 | 22.3564 | 283,490,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 63,378,200 | 0 | 22.3564 | 283,490,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 63,378,200 | 0 | 22.3564 | 283,490,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 63,378,200 | 0 | 22.3564 | 283,490,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 63,378,200 | -16,000 | 22.3564 | 283,490,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 63,394,200 | 62,000 | 22.3621 | 283,490,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 63,332,200 | 0 | 22.3402 | 283,490,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 63,332,200 | 58,000 | 22.3402 | 283,490,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 63,274,200 | 0 | 22.3197 | 283,490,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 63,274,200 | 0 | 22.3197 | 283,490,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 63,274,200 | 0 | 22.3197 | 283,490,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 63,274,200 | -20,000 | 22.3197 | 283,490,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 63,294,200 | -54,000 | 22.3268 | 283,490,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 63,348,200 | 0 | 22.3458 | 283,490,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 63,348,200 | 0 | 22.3458 | 283,490,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 63,348,200 | 0 | 22.3458 | 283,490,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 63,348,200 | 0 | 22.3458 | 283,490,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 63,348,200 | -44,000 | 22.3458 | 283,490,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 63,392,200 | -98,000 | 22.3614 | 283,490,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 63,490,200 | -46,000 | 22.3959 | 283,490,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 63,536,200 | 0 | 22.4121 | 283,490,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 63,536,200 | -26,000 | 22.4121 | 283,490,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 63,562,200 | 0 | 22.4213 | 283,490,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 63,562,200 | -30,000 | 22.4213 | 283,490,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 63,592,200 | 190,000 | 22.4319 | 283,490,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 63,402,200 | -14,000 | 22.3649 | 283,490,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 63,416,200 | 0 | 22.3698 | 283,490,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 63,416,200 | -14,000 | 22.3698 | 283,490,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 63,430,200 | 0 | 22.3748 | 283,490,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 63,430,200 | 0 | 22.3748 | 283,490,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 63,430,200 | -74,000 | 22.3748 | 283,490,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 63,504,200 | 22,000 | 22.4009 | 283,490,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 63,482,200 | 72,000 | 22.3931 | 283,490,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 63,410,200 | 16,000 | 22.3677 | 283,490,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 63,394,200 | -8,000 | 22.3621 | 283,490,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 63,402,200 | -28,000 | 22.3649 | 283,490,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 63,430,200 | 24,000 | 22.3748 | 283,490,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 63,406,200 | -4,000 | 22.3663 | 283,490,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 63,410,200 | 2,000 | 22.3677 | 283,490,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 63,408,200 | 6,000 | 22.3670 | 283,490,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 63,402,200 | 30,000 | 22.3649 | 283,490,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 63,372,200 | 0 | 22.3543 | 283,490,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 63,372,200 | 250,000 | 22.3543 | 283,490,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 63,122,200 | 0 | 22.2661 | 283,490,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 63,122,200 | 0 | 22.2661 | 283,490,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 63,122,200 | 8,000 | 22.2661 | 283,490,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 63,114,200 | 0 | 22.2633 | 283,490,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 63,114,200 | 0 | 22.2633 | 283,490,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 63,114,200 | 0 | 22.2633 | 283,490,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 63,114,200 | -20,000 | 22.2633 | 283,490,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 63,134,200 | 0 | 22.2703 | 283,490,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 63,134,200 | -82,000 | 22.2703 | 283,490,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 63,216,200 | 0 | 22.2993 | 283,490,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 63,216,200 | -50,000 | 22.2993 | 283,490,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 63,266,200 | -48,000 | 22.3169 | 283,490,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 63,314,200 | -380,000 | 22.3338 | 283,490,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 63,694,200 | 0 | 22.4679 | 283,490,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 63,694,200 | 2,000 | 22.4679 | 283,490,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 63,692,200 | 2,000 | 22.4672 | 283,490,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 63,690,200 | -12,000 | 22.4665 | 283,490,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 63,702,200 | 0 | 22.4707 | 283,490,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 63,702,200 | 12,000 | 22.4707 | 283,490,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 63,690,200 | 2,000 | 22.4665 | 283,490,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 63,688,200 | 0 | 22.4658 | 283,490,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 63,688,200 | 20,000 | 22.4658 | 283,490,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 63,668,200 | 84,000 | 22.4587 | 283,490,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 63,584,200 | 104,000 | 22.4291 | 283,490,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 63,480,200 | 0 | 22.3924 | 283,490,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 63,480,200 | 30,000 | 22.3924 | 283,490,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 63,450,200 | 26,000 | 22.3818 | 283,490,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 63,424,200 | 0 | 22.3726 | 283,490,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 63,424,200 | 2,000 | 22.3726 | 283,490,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 63,422,200 | 44,000 | 22.3719 | 283,490,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 63,378,200 | 2,000 | 22.3564 | 283,490,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 63,376,200 | 6,000 | 22.3557 | 283,490,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 63,370,200 | 0 | 22.3536 | 283,490,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 63,370,200 | 0 | 22.3536 | 283,490,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 63,370,200 | 34,000 | 22.3536 | 283,490,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 63,336,200 | -66,000 | 22.3416 | 283,490,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 63,402,200 | 4,000 | 22.3649 | 283,490,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 63,398,200 | 0 | 22.3635 | 283,490,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 63,398,200 | -12,000 | 22.3635 | 283,490,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 63,410,200 | 14,000 | 22.3677 | 283,490,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 63,396,200 | 28,000 | 22.3628 | 283,490,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 63,368,200 | 70,000 | 22.3529 | 283,490,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 63,298,200 | 0 | 22.3282 | 283,490,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 63,298,200 | -48,000 | 22.3282 | 283,490,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 63,346,200 | 0 | 22.3451 | 283,490,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 63,346,200 | 6,000 | 22.3451 | 283,490,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 63,340,200 | -10,000 | 22.3430 | 283,490,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 63,350,200 | -26,000 | 22.3465 | 283,490,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 63,376,200 | 0 | 22.3557 | 283,490,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 63,376,200 | -36,000 | 22.3557 | 283,490,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 63,412,200 | -50,000 | 22.3684 | 283,490,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 63,462,200 | 0 | 22.3860 | 283,490,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 63,462,200 | 0 | 22.3860 | 283,490,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 63,462,200 | 20,000 | 22.3860 | 283,490,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 63,442,200 | 0 | 22.3790 | 283,490,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 63,442,200 | 36,000 | 22.3790 | 283,490,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 63,406,200 | -12,000 | 22.3663 | 283,490,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 63,418,200 | 0 | 22.3705 | 283,490,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 63,418,200 | -28,000 | 22.3705 | 283,490,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 63,446,200 | -30,000 | 22.3804 | 283,490,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 63,476,200 | 0 | 22.3910 | 283,490,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 63,476,200 | 0 | 22.3910 | 283,490,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 63,476,200 | -62,000 | 22.3910 | 283,490,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 63,538,200 | -30,000 | 22.4129 | 283,490,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 63,568,200 | 10,000 | 22.4234 | 283,490,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 63,558,200 | 2,000 | 22.4199 | 283,490,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 63,556,200 | 10,000 | 22.4192 | 283,490,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 63,546,200 | -138,000 | 22.4157 | 283,490,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 63,684,200 | -35,000 | 22.4644 | 283,490,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 63,719,200 | -6,000 | 22.4767 | 283,490,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 63,725,200 | 0 | 22.4788 | 283,490,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 63,725,200 | 0 | 22.4788 | 283,490,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 63,725,200 | 90,000 | 22.4788 | 283,490,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 63,635,200 | 12,000 | 22.4471 | 283,490,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 63,623,200 | 28,000 | 22.4428 | 283,490,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 63,595,200 | -10,000 | 22.4330 | 283,490,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 63,605,200 | -4,000 | 22.4365 | 283,490,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 63,609,200 | 66,000 | 22.4379 | 283,490,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 63,543,200 | 6,000 | 22.4146 | 283,490,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 63,537,200 | 0 | 22.4125 | 283,490,000 | 2019-03-19 |
| 1581 | 2019-03-28 | 63,537,200 | 0 | 22.4125 | 283,490,000 | 2019-03-19 |
| 1582 | 2019-03-27 | 63,537,200 | -74,000 | 22.4125 | 283,490,000 | 2019-03-19 |
| 1583 | 2019-03-26 | 63,611,200 | 6,000 | 22.4386 | 283,490,000 | 2019-03-19 |
| 1584 | 2019-03-25 | 63,605,200 | 6,000 | 22.4365 | 283,490,000 | 2019-03-19 |
| 1585 | 2019-03-22 | 63,599,200 | 0 | 22.4344 | 283,490,000 | 2019-03-19 |
| 1586 | 2019-03-21 | 63,599,200 | -44,000 | 22.4344 | 283,490,000 | 2019-03-19 |
| 1587 | 2019-03-20 | 63,643,200 | -24,000 | 22.4499 | 283,490,000 | 2019-03-19 |
| 1588 | 2019-03-19 | 63,667,200 | -12,000 | 22.4584 | 283,490,000 | 2019-03-19 |
| 1589 | 2019-03-18 | 63,679,200 | 0 | 22.4943 | 283,090,000 | 2019-03-08 |
| 1590 | 2019-03-15 | 63,679,200 | 0 | 22.4943 | 283,090,000 | 2019-03-08 |
| 1591 | 2019-03-14 | 63,679,200 | 10,000 | 22.4943 | 283,090,000 | 2019-03-08 |
| 1592 | 2019-03-13 | 63,669,200 | -24,000 | 22.4908 | 283,090,000 | 2019-03-08 |
| 1593 | 2019-03-12 | 63,693,200 | 0 | 22.4993 | 283,090,000 | 2019-03-08 |
| 1594 | 2019-03-11 | 63,693,200 | 0 | 22.4993 | 283,090,000 | 2019-03-08 |
| 1595 | 2019-03-08 | 63,693,200 | 40,000 | 22.4993 | 283,090,000 | 2019-03-08 |
| 1596 | 2019-03-07 | 63,653,200 | -4,000 | 22.5010 | 282,890,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 63,657,200 | 0 | 22.5025 | 282,890,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 63,657,200 | -48,000 | 22.5025 | 282,890,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 63,705,200 | -56,000 | 22.5194 | 282,890,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 63,761,200 | -34,000 | 22.5392 | 282,890,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 63,795,200 | -22,000 | 22.5512 | 282,890,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 63,817,200 | -24,000 | 22.5590 | 282,890,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 63,841,200 | 10,000 | 22.5675 | 282,890,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 63,831,200 | 38,000 | 22.5640 | 282,890,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 63,793,200 | 0 | 22.5505 | 282,890,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 63,793,200 | 20,000 | 22.5505 | 282,890,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 63,773,200 | 12,000 | 22.5435 | 282,890,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 63,761,200 | 20,000 | 22.5392 | 282,890,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 63,741,200 | 4,000 | 22.5322 | 282,890,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 63,737,200 | 52,000 | 22.5307 | 282,890,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 63,685,200 | 0 | 22.5124 | 282,890,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 63,685,200 | 0 | 22.5124 | 282,890,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 63,685,200 | 6,000 | 22.5124 | 282,890,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 63,679,200 | -120,000 | 22.5102 | 282,890,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 63,799,200 | 0 | 22.5527 | 282,890,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 63,799,200 | 0 | 22.5527 | 282,890,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 63,799,200 | -52,000 | 22.5527 | 282,890,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 63,851,200 | -2,000 | 22.5710 | 282,890,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 63,853,200 | 0 | 22.5717 | 282,890,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 63,853,200 | -64,000 | 22.5717 | 282,890,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 63,917,200 | 24,000 | 22.5944 | 282,890,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 63,893,200 | -10,000 | 22.5859 | 282,890,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 63,903,200 | 0 | 22.5894 | 282,890,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 63,903,200 | 12,000 | 22.5894 | 282,890,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 63,891,200 | 0 | 22.5852 | 282,890,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 63,891,200 | 24,000 | 22.5852 | 282,890,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 63,867,200 | 0 | 22.5767 | 282,890,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 63,867,200 | 8,000 | 22.5767 | 282,890,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 63,859,200 | 18,000 | 22.5739 | 282,890,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 63,841,200 | 28,000 | 22.5675 | 282,890,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 63,813,200 | 0 | 22.5576 | 282,890,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 63,813,200 | 66,000 | 22.5576 | 282,890,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 63,747,200 | 8,000 | 22.5343 | 282,890,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 63,739,200 | -92,000 | 22.5314 | 282,890,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 63,831,200 | -34,000 | 22.5640 | 282,890,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 63,865,200 | 0 | 22.5760 | 282,890,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 63,865,200 | 0 | 22.5760 | 282,890,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 63,865,200 | 16,000 | 22.5760 | 282,890,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 63,849,200 | 0 | 22.5703 | 282,890,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 63,849,200 | 0 | 22.5703 | 282,890,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 63,849,200 | 20,000 | 22.5703 | 282,890,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 63,829,200 | 0 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 63,829,200 | 0 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 63,829,200 | 0 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 63,829,200 | 0 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 63,829,200 | 0 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 63,829,200 | 0 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 63,829,200 | -16,000 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 63,845,200 | 0 | 22.5689 | 282,890,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 63,845,200 | 16,000 | 22.5689 | 282,890,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 63,829,200 | -4,000 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 63,833,200 | 4,000 | 22.5647 | 282,890,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 63,829,200 | 304,000 | 22.5633 | 282,890,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 63,525,200 | 204,000 | 22.4558 | 282,890,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 63,321,200 | 10,000 | 22.3837 | 282,890,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 63,311,200 | -74,000 | 22.3801 | 282,890,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 63,385,200 | -22,000 | 22.4063 | 282,890,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 63,407,200 | 26,000 | 22.4141 | 282,890,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 63,381,200 | 240,000 | 22.4049 | 282,890,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 63,141,200 | 56,000 | 22.3201 | 282,890,000 | 2018-11-29 |
| 1661 | 2018-11-28 | 63,085,200 | 36,000 | 22.3160 | 282,690,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 63,049,200 | 6,000 | 22.3033 | 282,690,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 63,043,200 | -4,000 | 22.3012 | 282,690,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 63,047,200 | -12,000 | 22.3026 | 282,690,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 63,059,200 | 20,000 | 22.3068 | 282,690,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 63,039,200 | 84,000 | 22.2998 | 282,690,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 62,955,200 | 14,000 | 22.2700 | 282,690,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 62,941,200 | 6,000 | 22.2651 | 282,690,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 62,935,200 | 6,000 | 22.2630 | 282,690,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 62,929,200 | 10,000 | 22.2609 | 282,690,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 62,919,200 | -62,000 | 22.2573 | 282,690,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 62,981,200 | 78,000 | 22.2792 | 282,690,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 62,903,200 | 0 | 22.2517 | 282,690,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 62,903,200 | 10,000 | 22.2517 | 282,690,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 62,893,200 | 30,000 | 22.2481 | 282,690,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 62,863,200 | 0 | 22.2375 | 282,690,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 62,863,200 | -132,000 | 22.2375 | 282,690,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 62,995,200 | 14,000 | 22.2842 | 282,690,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 62,981,200 | 14,000 | 22.2792 | 282,690,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 62,967,200 | 10,000 | 22.2743 | 282,690,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 62,957,200 | 72,000 | 22.2708 | 282,690,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 62,885,200 | -6,000 | 22.2453 | 282,690,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 62,891,200 | 2,000 | 22.2474 | 282,690,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 62,889,200 | 0 | 22.2467 | 282,690,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 62,889,200 | -12,000 | 22.2467 | 282,690,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 62,901,200 | 64,000 | 22.2509 | 282,690,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 62,837,200 | 30,000 | 22.2283 | 282,690,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 62,807,200 | 0 | 22.2177 | 282,690,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 62,807,200 | -42,000 | 22.2177 | 282,690,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 62,849,200 | 76,000 | 22.2326 | 282,690,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 62,773,200 | -38,000 | 22.2057 | 282,690,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 62,811,200 | 286,000 | 22.2191 | 282,690,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 62,525,200 | 184,000 | 22.1179 | 282,690,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 62,341,200 | 32,000 | 22.0528 | 282,690,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 62,309,200 | 0 | 22.0415 | 282,690,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 62,309,200 | 4,000 | 22.0415 | 282,690,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 62,305,200 | 2,000 | 22.0401 | 282,690,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 62,303,200 | -72,000 | 22.0394 | 282,690,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 62,375,200 | -2,000 | 22.0649 | 282,690,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 62,377,200 | -2,000 | 22.0656 | 282,690,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 62,379,200 | 0 | 22.0663 | 282,690,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 62,379,200 | -8,000 | 22.0663 | 282,690,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 62,387,200 | 6,000 | 22.0691 | 282,690,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 62,381,200 | 28,000 | 22.0670 | 282,690,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 62,353,200 | -16,000 | 22.0571 | 282,690,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 62,369,200 | 44,000 | 22.0628 | 282,690,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 62,325,200 | 0 | 22.0472 | 282,690,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 62,325,200 | 38,000 | 22.0472 | 282,690,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 62,287,200 | -109,964,000 | 22.0337 | 282,690,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 172,251,200 | -16,000 | 60.9329 | 282,690,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 172,267,200 | -62,000 | 60.9386 | 282,690,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 172,329,200 | -38,000 | 60.9605 | 282,690,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 172,367,200 | -8,000 | 60.9739 | 282,690,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 172,375,200 | -18,000 | 60.9768 | 282,690,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 172,393,200 | 20,000 | 60.9831 | 282,690,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 172,373,200 | 46,000 | 60.9761 | 282,690,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 172,327,200 | 0 | 60.9598 | 282,690,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 172,327,200 | 0 | 60.9598 | 282,690,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 172,327,200 | -16,000 | 60.9598 | 282,690,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 172,343,200 | 24,000 | 60.9654 | 282,690,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 172,319,200 | -6,000 | 60.9569 | 282,690,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 172,325,200 | 0 | 60.9591 | 282,690,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 172,325,200 | 0 | 60.9591 | 282,690,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 172,325,200 | 0 | 60.9591 | 282,690,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 172,325,200 | 10,000 | 60.9591 | 282,690,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 172,315,200 | 0 | 60.9555 | 282,690,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 172,315,200 | 10,000 | 60.9555 | 282,690,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 172,305,200 | 6,000 | 60.9520 | 282,690,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 172,299,200 | -82,000 | 60.9499 | 282,690,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 172,381,200 | -28,000 | 60.9789 | 282,690,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 172,409,200 | -62,000 | 60.9888 | 282,690,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 172,471,200 | -8,000 | 61.0107 | 282,690,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 172,479,200 | 0 | 61.0135 | 282,690,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 172,479,200 | 70,000 | 61.0135 | 282,690,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 172,409,200 | 50,000 | 60.9888 | 282,690,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 172,359,200 | 122,000 | 60.9711 | 282,690,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 172,237,200 | 40,000 | 60.9279 | 282,690,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 172,197,200 | -30,000 | 60.9138 | 282,690,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 172,227,200 | 50,000 | 60.9244 | 282,690,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 172,177,200 | 294,000 | 60.9067 | 282,690,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 171,883,200 | 156,000 | 60.8027 | 282,690,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 171,727,200 | 0 | 60.7475 | 282,690,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 171,727,200 | 138,000 | 60.7475 | 282,690,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 171,589,200 | -198,000 | 60.6987 | 282,690,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 171,787,200 | -142,000 | 60.7688 | 282,690,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 171,929,200 | 257,861 | 60.8190 | 282,690,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 171,671,339 | 112,000 | 60.7278 | 282,690,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 171,559,339 | 24,000 | 60.6882 | 282,690,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 171,535,339 | -607,861 | 60.6797 | 282,690,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 172,143,200 | -92,000 | 60.8947 | 282,690,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 172,235,200 | -174,860 | 60.9272 | 282,690,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 172,410,060 | 682,860 | 60.9891 | 282,690,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 171,727,200 | -694,000 | 60.7475 | 282,690,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 172,421,200 | 826,000 | 60.9930 | 282,690,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 171,595,200 | 129,464 | 60.7008 | 282,690,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 171,465,736 | -1,061,334 | 60.6550 | 282,690,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 172,527,070 | 56,000 | 61.0305 | 282,690,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 172,471,070 | -38,000 | 61.0107 | 282,690,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 172,509,070 | 753,529 | 61.0241 | 282,690,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 171,755,541 | -1,363,339 | 60.7576 | 282,690,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 173,118,880 | 783,680 | 61.2398 | 282,690,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 172,335,200 | 6,000 | 60.9626 | 282,690,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 172,329,200 | 40,000 | 60.9605 | 282,690,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 172,289,200 | -599,267 | 60.9463 | 282,690,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 172,888,467 | 1,073,026 | 61.1583 | 282,690,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 171,815,441 | 40,000 | 60.7787 | 282,690,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 171,775,441 | 176,000 | 60.7646 | 282,690,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 171,599,441 | -28,000 | 60.7023 | 282,690,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 171,627,441 | -1,572,059 | 60.7122 | 282,690,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 173,199,500 | 1,542,300 | 61.2684 | 282,690,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 171,657,200 | 210,000 | 60.7228 | 282,690,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 171,447,200 | -1,252,000 | 60.6485 | 282,690,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 172,699,200 | -8,000 | 61.0914 | 282,690,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 172,707,200 | -540,000 | 61.0942 | 282,690,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 173,247,200 | -340,000 | 61.2852 | 282,690,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 173,587,200 | -10,000 | 61.4055 | 282,690,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 173,597,200 | -310,000 | 61.4090 | 282,690,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 173,907,200 | 44,000 | 61.5187 | 282,690,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 173,863,200 | 0 | 61.5031 | 282,690,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 173,863,200 | 158,000 | 61.5031 | 282,690,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 173,705,200 | 68,000 | 61.4472 | 282,690,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 173,637,200 | 0 | 61.4232 | 282,690,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 173,637,200 | -552,000 | 61.4232 | 282,690,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 174,189,200 | -65,500 | 61.6185 | 282,690,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 174,254,700 | 2,000 | 61.6416 | 282,690,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 174,252,700 | -4,000 | 61.7501 | 282,190,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 174,256,700 | 220,000 | 61.7516 | 282,190,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 174,036,700 | 26,000 | 61.6736 | 282,190,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 174,010,700 | 150,000 | 61.6644 | 282,190,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 173,860,700 | 40,000 | 61.6112 | 282,190,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 173,820,700 | 278,000 | 61.5970 | 282,190,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 173,542,700 | 0 | 61.4985 | 282,190,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 173,542,700 | -80,000 | 61.4985 | 282,190,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 173,622,700 | 32,000 | 61.5269 | 282,190,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 173,590,700 | 136,000 | 61.5155 | 282,190,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 173,454,700 | 30,000 | 61.4673 | 282,190,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 173,424,700 | -20,000 | 61.4567 | 282,190,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 173,444,700 | 4,000 | 61.4638 | 282,190,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 173,440,700 | 60,000 | 61.4624 | 282,190,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 173,380,700 | 12,000 | 61.4411 | 282,190,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 173,368,700 | 146,000 | 61.4369 | 282,190,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 173,222,700 | -30,000 | 61.3851 | 282,190,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 173,252,700 | 0 | 61.3958 | 282,190,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 173,252,700 | -20,000 | 61.3958 | 282,190,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 173,272,700 | -72,000 | 61.4028 | 282,190,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 173,344,700 | -24,000 | 61.4284 | 282,190,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 173,368,700 | 0 | 61.4478 | 282,140,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 173,368,700 | 4,000 | 61.4478 | 282,140,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 173,364,700 | -8,000 | 61.4463 | 282,140,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 173,372,700 | -30,000 | 61.4492 | 282,140,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 173,402,700 | -50,000 | 61.4598 | 282,140,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 173,452,700 | -26,000 | 61.4775 | 282,140,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 173,478,700 | -58,000 | 61.4867 | 282,140,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 173,536,700 | -22,000 | 61.5073 | 282,140,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 173,558,700 | 6,000 | 61.5151 | 282,140,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 173,552,700 | 14,000 | 61.5130 | 282,140,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 173,538,700 | 4,000 | 61.5080 | 282,140,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 173,534,700 | -40,000 | 61.5066 | 282,140,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 173,574,700 | 56,000 | 61.5208 | 282,140,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 173,518,700 | 22,000 | 61.5009 | 282,140,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 173,496,700 | -7,530,000 | 61.4931 | 282,140,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 181,026,700 | 7,670,000 | 64.1620 | 282,140,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 173,356,700 | 3,325,493 | 61.4435 | 282,140,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 170,031,207 | 40,000 | 60.2648 | 282,140,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 169,991,207 | -3,209,735 | 60.2507 | 282,140,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 173,200,942 | -126,000 | 61.3883 | 282,140,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 173,326,942 | -50,000 | 61.4330 | 282,140,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 173,376,942 | 0 | 61.4507 | 282,140,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 173,376,942 | 4,000 | 61.4507 | 282,140,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 173,372,942 | 10,000 | 61.4493 | 282,140,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 173,362,942 | -30,000 | 61.4457 | 282,140,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 173,392,942 | 0 | 61.4563 | 282,140,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 173,392,942 | 68,000 | 61.4563 | 282,140,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 173,324,942 | 60,000 | 61.4322 | 282,140,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 173,264,942 | 6,000 | 61.4110 | 282,140,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 173,258,942 | -32,000 | 61.4089 | 282,140,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 173,290,942 | 3,241,674 | 61.4202 | 282,140,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 170,049,268 | 9,807 | 60.2712 | 282,140,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 170,039,461 | 79,911 | 60.2678 | 282,140,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 169,959,550 | -3,231,390 | 60.2394 | 282,140,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 173,190,940 | -84,000 | 61.3848 | 282,140,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 173,274,940 | 20,000 | 61.4145 | 282,140,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 173,254,940 | 3,241,740 | 61.4074 | 282,140,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 170,013,200 | 12,000 | 60.2585 | 282,140,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 170,001,200 | -52,000 | 60.2542 | 282,140,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 170,053,200 | -59,000 | 60.2726 | 282,140,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 170,112,200 | -144,000 | 60.2935 | 282,140,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 170,256,200 | -34,000 | 60.3446 | 282,140,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 170,290,200 | 6,000 | 60.3566 | 282,140,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 170,284,200 | 58,000 | 60.3545 | 282,140,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 170,226,200 | 124,000 | 60.3339 | 282,140,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 170,102,200 | -3,191,740 | 60.2900 | 282,140,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 173,293,940 | 0 | 61.4213 | 282,140,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 173,293,940 | 3,279,740 | 61.4213 | 282,140,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 170,014,200 | -70,000 | 60.2588 | 282,140,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 170,084,200 | -44,000 | 60.2836 | 282,140,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 170,128,200 | -3,241,740 | 60.2992 | 282,140,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 173,369,940 | 138,000 | 61.4482 | 282,140,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 173,231,940 | 60,000 | 61.3993 | 282,140,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 173,171,940 | 3,241,740 | 61.3780 | 282,140,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 169,930,200 | -3,269,800 | 60.2290 | 282,140,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 173,200,000 | 4,000 | 61.3880 | 282,140,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 173,196,000 | 36,000 | 61.3865 | 282,140,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 173,160,000 | 3,609,800 | 61.3738 | 282,140,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 169,550,200 | 164,000 | 60.0944 | 282,140,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 169,386,200 | -3,218,302 | 60.0362 | 282,140,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 172,604,502 | 6,000 | 61.1769 | 282,140,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 172,598,502 | 1,937,545 | 61.1748 | 282,140,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 170,660,957 | 1,143,757 | 60.4880 | 282,140,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 169,517,200 | 10,000 | 60.0827 | 282,140,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 169,507,200 | -32,001 | 60.0791 | 282,140,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 169,539,201 | -50,000 | 60.0905 | 282,140,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 169,589,201 | -232,000 | 60.1082 | 282,140,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 169,821,201 | -206,032 | 60.1904 | 282,140,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 170,027,233 | -6,038 | 60.2634 | 282,140,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 170,033,271 | -1,930 | 60.2656 | 282,140,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 170,035,201 | -62,000 | 60.2663 | 282,140,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 170,097,201 | -3,549,379 | 60.2882 | 282,140,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 173,646,580 | -220,000 | 61.5462 | 282,140,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 173,866,580 | -4,000 | 61.6242 | 282,140,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 173,870,580 | -10,000 | 61.6256 | 282,140,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 173,880,580 | -48,000 | 61.6292 | 282,140,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 173,928,580 | -28,000 | 61.6462 | 282,140,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 173,956,580 | 208,000 | 61.6561 | 282,140,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 173,748,580 | -256,000 | 61.5824 | 282,140,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 174,004,580 | -12,000 | 61.6841 | 282,090,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 174,016,580 | 44,000 | 61.6883 | 282,090,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 173,972,580 | 32,000 | 61.6727 | 282,090,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 173,940,580 | 196,000 | 61.6614 | 282,090,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 173,744,580 | -78,000 | 61.5919 | 282,090,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 173,822,580 | -10,000 | 61.6195 | 282,090,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 173,832,580 | -110,000 | 61.6231 | 282,090,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 173,942,580 | -54,000 | 61.6621 | 282,090,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 173,996,580 | -50,000 | 61.6812 | 282,090,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 174,046,580 | 3,147,380 | 61.6990 | 282,090,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 170,899,200 | 4,000 | 60.5832 | 282,090,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 170,895,200 | -8,000 | 60.5818 | 282,090,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 170,903,200 | 170,000 | 60.5846 | 282,090,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 170,733,200 | -3,185,740 | 60.5244 | 282,090,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 173,918,940 | 6,000 | 61.6537 | 282,090,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 173,912,940 | -28,000 | 61.6516 | 282,090,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 173,940,940 | 70,000 | 61.6615 | 282,090,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 173,870,940 | -7,680,000 | 61.6367 | 282,090,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 181,550,940 | 7,758,000 | 64.3592 | 282,090,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 173,792,940 | -7,696,001 | 61.6090 | 282,090,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 181,488,941 | 10,000 | 64.3372 | 282,090,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 181,478,941 | 7,577,702 | 64.3337 | 282,090,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 173,901,239 | -876,617 | 61.6474 | 282,090,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 174,777,856 | 844,695 | 61.9582 | 282,090,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 173,933,161 | -1,028,655 | 61.6587 | 282,090,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 174,961,816 | 841,066 | 62.0234 | 282,090,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 174,120,750 | -881,065 | 61.7252 | 282,090,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 175,001,815 | 856,856 | 62.0376 | 282,090,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 174,144,959 | 3,941 | 61.7338 | 282,090,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 174,141,018 | -30,000 | 61.7324 | 282,090,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 174,171,018 | 8,000 | 61.7431 | 282,090,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 174,163,018 | 0 | 61.7402 | 282,090,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 174,163,018 | -6,949,936 | 61.7402 | 282,090,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 181,112,954 | 10,000 | 64.2040 | 282,090,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 181,102,954 | 3,553,402 | 64.2004 | 282,090,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 177,549,552 | -3,563,052 | 62.9407 | 282,090,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 181,112,604 | -10,000 | 64.2038 | 282,090,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 181,122,604 | 10,000 | 64.2074 | 282,090,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 181,112,604 | 56,000 | 64.2038 | 282,090,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 181,056,604 | 22,000 | 64.1840 | 282,090,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 181,034,604 | 6,951,385 | 64.1762 | 282,090,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 174,083,219 | -7,506,981 | 61.7119 | 282,090,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 181,590,200 | -144,753 | 64.3731 | 282,090,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 181,734,953 | -6,006 | 64.4245 | 282,090,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 181,740,959 | -4,000 | 64.4266 | 282,090,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 181,744,959 | 6,000 | 64.4280 | 282,090,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 181,738,959 | -34,000 | 64.4259 | 282,090,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 181,772,959 | 78,000 | 64.4379 | 282,090,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 181,694,959 | 3,720,247 | 64.4103 | 282,090,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 177,974,712 | 3,929,772 | 63.0915 | 282,090,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 174,044,940 | -32,000 | 61.6984 | 282,090,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 174,076,940 | 0 | 61.7097 | 282,090,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 174,076,940 | 10,000 | 61.7097 | 282,090,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 174,066,940 | 14,000 | 61.7062 | 282,090,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 174,052,940 | 6,000 | 61.7012 | 282,090,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 174,046,940 | 100,000 | 61.6991 | 282,090,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 173,946,940 | -116,000 | 61.6636 | 282,090,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 174,062,940 | 0 | 61.7048 | 282,090,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 174,062,940 | 164,000 | 61.7048 | 282,090,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 173,898,940 | -36,000 | 61.6466 | 282,090,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 173,934,940 | -18,000 | 61.6594 | 282,090,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 173,952,940 | 0 | 61.6658 | 282,090,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 173,952,940 | -16,000 | 61.6658 | 282,090,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 173,968,940 | -20,000 | 61.6714 | 282,090,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 173,988,940 | 28,000 | 61.6785 | 282,090,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 173,960,940 | -2,000 | 61.6686 | 282,090,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 173,962,940 | 34,000 | 61.6693 | 282,090,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 173,928,940 | -132,000 | 61.6573 | 282,090,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 174,060,940 | 0 | 61.7040 | 282,090,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 174,060,940 | 8,000 | 61.7040 | 282,090,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 174,052,940 | -12,000 | 61.7012 | 282,090,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 174,064,940 | 24,000 | 61.7055 | 282,090,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 174,040,940 | 0 | 61.6970 | 282,090,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 174,040,940 | 14,000 | 61.6970 | 282,090,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 174,026,940 | 28,000 | 61.6920 | 282,090,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 173,998,940 | 70,000 | 61.6821 | 282,090,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 173,928,940 | 8,000 | 61.6573 | 282,090,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 173,920,940 | 7,917 | 61.6544 | 282,090,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 173,913,023 | -22,055 | 61.6516 | 282,090,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 173,935,078 | 14,000 | 61.6594 | 282,090,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 173,921,078 | -2,000 | 61.6545 | 282,090,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 173,923,078 | 63,994 | 61.6552 | 282,090,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 173,859,084 | 4,000 | 61.6325 | 282,090,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 173,855,084 | 30,000 | 61.7295 | 281,640,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 173,825,084 | -72,000 | 61.7189 | 281,640,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 173,897,084 | 30,000 | 61.7445 | 281,640,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 173,867,084 | 34,000 | 61.7338 | 281,640,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 173,833,084 | 140,000 | 61.7217 | 281,640,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 173,693,084 | 0 | 61.6720 | 281,640,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 173,693,084 | 0 | 61.6720 | 281,640,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 173,693,084 | 3,243,740 | 61.6720 | 281,640,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 170,449,344 | 30,000 | 60.5203 | 281,640,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 170,419,344 | -14,000 | 60.5096 | 281,640,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 170,433,344 | -8,000 | 60.5146 | 281,640,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 170,441,344 | -3,207,620 | 60.5174 | 281,640,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 173,648,964 | -14,000 | 61.6564 | 281,640,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 173,662,964 | 36,000 | 61.6613 | 281,640,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 173,626,964 | 130,000 | 61.6485 | 281,640,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 173,496,964 | 3,211,620 | 61.6024 | 281,640,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 170,285,344 | -8,000 | 60.4621 | 281,640,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 170,293,344 | 40,000 | 60.4649 | 281,640,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 170,253,344 | -3,306,000 | 60.4507 | 281,640,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 173,559,344 | 0 | 61.6245 | 281,640,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 173,559,344 | 10,000 | 61.6245 | 281,640,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 173,549,344 | 26,000 | 61.6210 | 281,640,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 173,523,344 | 46,000 | 61.6118 | 281,640,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 173,477,344 | -80,000 | 61.6501 | 281,390,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 173,557,344 | -7,635,857 | 61.6786 | 281,390,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 181,193,201 | -28,000 | 64.3922 | 281,390,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 181,221,201 | 7,586,001 | 64.4021 | 281,390,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 173,635,200 | 36,000 | 61.7062 | 281,390,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 173,599,200 | -38,000 | 61.6935 | 281,390,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 173,637,200 | -334,000 | 61.7070 | 281,390,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 173,971,200 | -246,000 | 61.8257 | 281,390,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 174,217,200 | -220,000 | 61.9131 | 281,390,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 174,437,200 | -30,000 | 61.9913 | 281,390,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 174,467,200 | -192,000 | 62.0019 | 281,390,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 174,659,200 | -450,000 | 62.0702 | 281,390,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 175,109,200 | -32,000 | 62.2301 | 281,390,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 175,141,200 | -218,000 | 62.2414 | 281,390,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 175,359,200 | -256,000 | 62.3189 | 281,390,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 175,615,200 | -10,000 | 62.4099 | 281,390,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 175,625,200 | -298,000 | 62.4134 | 281,390,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 175,923,200 | -202,000 | 62.5194 | 281,390,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 176,125,200 | 46,000 | 62.5911 | 281,390,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 176,079,200 | -44,000 | 62.5748 | 281,390,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 176,123,200 | -14,000 | 62.5904 | 281,390,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 176,137,200 | -174,000 | 62.5954 | 281,390,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 176,311,200 | 54,000 | 62.6572 | 281,390,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 176,257,200 | -48,000 | 62.6380 | 281,390,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 176,305,200 | 19,990 | 62.6551 | 281,390,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 176,285,210 | -82,908 | 62.6480 | 281,390,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 176,368,118 | 62,000 | 62.6775 | 281,390,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 176,306,118 | -26,000 | 62.6554 | 281,390,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 176,332,118 | 24,000 | 62.6647 | 281,390,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 176,308,118 | 21,997 | 62.6561 | 281,390,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 176,286,121 | 24,000 | 62.6483 | 281,390,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 176,262,121 | 38,013 | 62.6398 | 281,390,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 176,224,108 | 30,000 | 62.6263 | 281,390,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 176,194,108 | 218,000 | 62.6156 | 281,390,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 175,976,108 | 154,000 | 62.5382 | 281,390,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 175,822,108 | 78,908 | 62.4834 | 281,390,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 175,743,200 | -22,000 | 62.4554 | 281,390,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 175,765,200 | 62,004 | 62.4632 | 281,390,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 175,703,196 | 40,000 | 62.4412 | 281,390,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 175,663,196 | 0 | 62.4270 | 281,390,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 175,663,196 | 300,000 | 62.4270 | 281,390,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 175,363,196 | 10,000 | 62.3203 | 281,390,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 175,353,196 | -4,000 | 62.3168 | 281,390,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 175,357,196 | -30,000 | 62.3337 | 281,320,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 175,387,196 | -30,000 | 62.3444 | 281,320,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 175,417,196 | -42,000 | 62.3550 | 281,320,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 175,459,196 | 53,999 | 62.3700 | 281,320,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 175,405,197 | -34,000 | 62.3508 | 281,320,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 175,439,197 | 8,000 | 62.3629 | 281,320,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 175,431,197 | -82,003 | 62.3600 | 281,320,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 175,513,200 | -104,000 | 62.3892 | 281,320,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 175,617,200 | -49,215 | 62.4261 | 281,320,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 175,666,415 | -38,000 | 62.4436 | 281,320,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 175,704,415 | -46,001 | 62.4571 | 281,320,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 175,750,416 | -42,000 | 62.4735 | 281,320,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 175,792,416 | -8,000 | 62.4884 | 281,320,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 175,800,416 | -2,000 | 62.4913 | 281,320,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 175,802,416 | 28,000 | 62.4920 | 281,320,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 175,774,416 | 31,999 | 62.4820 | 281,320,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 175,742,417 | -68,000 | 62.4706 | 281,320,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 175,810,417 | 18,000 | 62.4948 | 281,320,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 175,792,417 | 22,000 | 62.4884 | 281,320,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 175,770,417 | -4,988,415 | 62.5517 | 281,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 180,758,832 | -52,000 | 64.3270 | 281,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 180,810,832 | -142,825 | 64.3455 | 281,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 180,953,657 | 0 | 64.3963 | 281,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 180,953,657 | 35,214 | 64.3963 | 281,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 180,918,443 | 34,000 | 64.3838 | 281,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 180,884,443 | 6,000 | 64.3717 | 281,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 180,878,443 | -2,456,757 | 64.3696 | 281,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 183,335,200 | 2,002,826 | 65.2438 | 281,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 181,332,374 | -64,000 | 64.5311 | 281,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 181,396,374 | -1,823,837 | 64.5539 | 281,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 183,220,211 | 933,959 | 65.2029 | 281,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 182,286,252 | 636,161 | 64.8706 | 281,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 181,650,091 | -2,632,458 | 64.6442 | 281,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 184,282,549 | 5,566,282 | 65.5810 | 281,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 178,716,267 | 660,993 | 63.6001 | 281,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 178,055,274 | 0 | 63.3649 | 281,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 178,055,274 | -34,000 | 63.3649 | 281,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 178,089,274 | -286,000 | 63.6001 | 280,014,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 178,375,274 | 294,000 | 63.7023 | 280,014,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 178,081,274 | 1,290,016 | 63.5973 | 280,014,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 176,791,258 | 67,430 | 63.1366 | 280,014,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 176,723,828 | 664,628 | 63.1125 | 280,014,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 176,059,200 | -97,989 | 62.8751 | 280,014,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 176,157,189 | -1,121,820 | 62.9101 | 280,014,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 177,279,009 | -496,513 | 63.3108 | 280,014,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 177,775,522 | 262,116 | 63.4881 | 280,014,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 177,513,406 | 92,000 | 63.3945 | 280,014,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 177,421,406 | 419,034 | 63.3616 | 280,014,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 177,002,372 | -298,000 | 63.2120 | 280,014,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 177,300,372 | 250,000 | 63.3184 | 280,014,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 177,050,372 | 10,000 | 63.2291 | 280,014,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 177,040,372 | -32,000 | 63.2255 | 280,014,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 177,072,372 | 18,000 | 63.2370 | 280,014,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 177,054,372 | -154,000 | 63.2305 | 280,014,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 177,208,372 | -262,000 | 63.2855 | 280,014,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 177,470,372 | -673,540 | 63.3791 | 280,014,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 178,143,912 | 369,540 | 63.6196 | 280,014,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 177,774,372 | 668,096 | 63.4877 | 280,014,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 177,106,276 | 152,000 | 63.2491 | 280,014,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 176,954,276 | -30,000 | 63.1948 | 280,014,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 176,984,276 | -8,000 | 63.2620 | 279,764,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 176,992,276 | -154,000 | 63.2649 | 279,764,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 177,146,276 | -3,887,990 | 63.3199 | 279,764,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 181,034,266 | -282,000 | 64.7096 | 279,764,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 181,316,266 | -26,000 | 64.8104 | 279,764,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 181,342,266 | -2,015,944 | 64.8197 | 279,764,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 183,358,210 | -1,378,678 | 65.5403 | 279,764,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 184,736,888 | 138,000 | 66.0331 | 279,764,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 184,598,888 | 3,624,560 | 65.9838 | 279,764,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 180,974,328 | -192,000 | 64.6882 | 279,764,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 181,166,328 | 718,600 | 64.7568 | 279,764,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 180,447,728 | 4,336,157 | 64.5000 | 279,764,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 176,111,571 | -16,000 | 62.9500 | 279,764,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 176,127,571 | -106,800 | 62.9558 | 279,764,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 176,234,371 | -58,000 | 62.9939 | 279,764,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 176,292,371 | -599,029 | 63.0147 | 279,764,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 176,891,400 | -204,000 | 63.2288 | 279,764,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 177,095,400 | 1,832,000 | 63.3017 | 279,764,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 175,263,400 | -2,155,200 | 62.6469 | 279,764,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 177,418,600 | 0 | 63.9946 | 277,240,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 177,418,600 | -1,518,000 | 63.9946 | 277,240,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 178,936,600 | -70,000 | 64.5421 | 277,240,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 179,006,600 | 8,000 | 64.5674 | 277,240,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 178,998,600 | 48,000 | 64.5645 | 277,240,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 178,950,600 | -80,000 | 64.5472 | 277,240,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 179,030,600 | -22,000 | 64.5760 | 277,240,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 179,052,600 | 0 | 64.5840 | 277,240,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 179,052,600 | -170,000 | 64.5840 | 277,240,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 179,222,600 | 0 | 64.6453 | 277,240,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 179,222,600 | -6,000 | 64.6453 | 277,240,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 179,228,600 | -28,000 | 64.6475 | 277,240,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 179,256,600 | -18,000 | 64.6576 | 277,240,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 179,274,600 | 8,000 | 64.6640 | 277,240,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 179,266,600 | 466,000 | 64.6612 | 277,240,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 178,800,600 | 94,000 | 64.4931 | 277,240,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 178,706,600 | 152,000 | 64.4592 | 277,240,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 178,554,600 | 4,000 | 64.4043 | 277,240,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 178,550,600 | 16,000 | 64.4029 | 277,240,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 178,534,600 | -10,000 | 64.3971 | 277,240,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 178,544,600 | 42,000 | 64.4007 | 277,240,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 178,502,600 | 30,000 | 64.3856 | 277,240,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 178,472,600 | -312,000 | 64.3748 | 277,240,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 178,784,600 | -10,000 | 64.4873 | 277,240,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 178,794,600 | -16,000 | 64.4909 | 277,240,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 178,810,600 | -62,000 | 64.4967 | 277,240,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 178,872,600 | 160,000 | 64.5190 | 277,240,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 178,712,600 | 68,000 | 64.4613 | 277,240,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 178,644,600 | 30,000 | 64.4368 | 277,240,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 178,614,600 | 12,000 | 64.4260 | 277,240,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 178,602,600 | 10,000 | 64.4217 | 277,240,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 178,592,600 | 40,000 | 64.4180 | 277,240,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 178,552,600 | 160,000 | 64.4036 | 277,240,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 178,392,600 | 12,000 | 64.3459 | 277,240,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 178,380,600 | 32,000 | 64.3416 | 277,240,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 178,348,600 | 164,000 | 64.3300 | 277,240,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 178,184,600 | 34,000 | 64.2709 | 277,240,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 178,150,600 | 36,000 | 64.2586 | 277,240,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 178,114,600 | 94,000 | 64.2456 | 277,240,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 178,020,600 | -38,000 | 64.2117 | 277,240,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 178,058,600 | -194,000 | 64.2254 | 277,240,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 178,252,600 | 0 | 64.2954 | 277,240,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 178,252,600 | -40,000 | 64.2954 | 277,240,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 178,292,600 | 82,000 | 64.3098 | 277,240,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 178,210,600 | 0 | 64.2803 | 277,240,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 178,210,600 | 24,000 | 64.2803 | 277,240,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 178,186,600 | 322,000 | 64.2716 | 277,240,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 177,864,600 | -46,000 | 64.1555 | 277,240,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 177,910,600 | 44,000 | 64.1721 | 277,240,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 177,866,600 | 172,000 | 64.1562 | 277,240,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 177,694,600 | -4,000 | 64.0941 | 277,240,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 177,698,600 | -32,000 | 64.0956 | 277,240,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 177,730,600 | 50,000 | 64.1071 | 277,240,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 177,680,600 | -40,000 | 64.0891 | 277,240,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 177,720,600 | -62,000 | 64.1035 | 277,240,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 177,782,600 | -90,000 | 64.1259 | 277,240,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 177,872,600 | 96,000 | 64.1583 | 277,240,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 177,776,600 | 42,000 | 64.1237 | 277,240,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 177,734,600 | 32,000 | 64.1086 | 277,240,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 177,702,600 | 124,000 | 64.0970 | 277,240,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 177,578,600 | 76,000 | 64.0523 | 277,240,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 177,502,600 | -16,000 | 64.0249 | 277,240,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 177,518,600 | 130,000 | 64.0307 | 277,240,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 177,388,600 | 50,000 | 63.9838 | 277,240,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 177,338,600 | -32,000 | 63.9657 | 277,240,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 177,370,600 | 0 | 63.9773 | 277,240,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 177,370,600 | 2,000 | 63.9773 | 277,240,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 177,368,600 | 0 | 63.9766 | 277,240,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 177,368,600 | -10,000 | 63.9766 | 277,240,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 177,378,600 | 10,000 | 63.9802 | 277,240,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 177,368,600 | 0 | 63.9766 | 277,240,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 177,368,600 | 12,000 | 63.9766 | 277,240,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 177,356,600 | 60,000 | 63.9722 | 277,240,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 177,296,600 | 300,000 | 63.9506 | 277,240,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 176,996,600 | -1,000 | 63.8424 | 277,240,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 176,997,600 | 4,000 | 63.8427 | 277,240,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 176,993,600 | -10,000 | 63.8413 | 277,240,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 177,003,600 | -6,000 | 63.8449 | 277,240,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 177,009,600 | 90,000 | 63.8471 | 277,240,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 176,919,600 | 20,000 | 63.8146 | 277,240,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 176,899,600 | -4,000 | 63.8074 | 277,240,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 176,903,600 | 24,000 | 63.8088 | 277,240,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 176,879,600 | 54,000 | 63.8002 | 277,240,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 176,825,600 | 66,000 | 63.7807 | 277,240,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 176,759,600 | 0 | 63.7569 | 277,240,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 176,759,600 | 14,000 | 63.7569 | 277,240,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 176,745,600 | -60,000 | 63.7518 | 277,240,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 176,805,600 | 0 | 63.7735 | 277,240,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 176,805,600 | -24,000 | 63.7735 | 277,240,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 176,829,600 | 36,000 | 63.7821 | 277,240,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 176,793,600 | 96,000 | 63.7692 | 277,240,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 176,697,600 | 34,000 | 63.7345 | 277,240,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 176,663,600 | 144,000 | 63.7223 | 277,240,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 176,519,600 | -54,000 | 63.6703 | 277,240,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 176,573,600 | -50,000 | 63.6898 | 277,240,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 176,623,600 | 158,000 | 63.7078 | 277,240,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 176,465,600 | 40,000 | 63.6508 | 277,240,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 176,425,600 | 50,000 | 63.6364 | 277,240,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 176,375,600 | 14,000 | 63.6184 | 277,240,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 176,361,600 | -50,000 | 63.6133 | 277,240,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 176,411,600 | 4,000 | 63.6314 | 277,240,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 176,407,600 | 62,000 | 63.6299 | 277,240,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 176,345,600 | -57,200 | 63.6076 | 277,240,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 176,402,800 | 0 | 63.6282 | 277,240,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 176,402,800 | 60,000 | 63.6282 | 277,240,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 176,342,800 | 42,000 | 63.6066 | 277,240,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 176,300,800 | 20,000 | 63.5914 | 277,240,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 176,280,800 | 46,000 | 63.5842 | 277,240,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 176,234,800 | 46,000 | 63.5676 | 277,240,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 176,188,800 | 64,000 | 63.5510 | 277,240,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 176,124,800 | 130,000 | 63.5279 | 277,240,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 175,994,800 | -78,000 | 63.4810 | 277,240,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 176,072,800 | -212,000 | 63.5092 | 277,240,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 176,284,800 | -2,000 | 63.5856 | 277,240,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 176,286,800 | -24,000 | 63.5864 | 277,240,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 176,310,800 | -200,000 | 63.5950 | 277,240,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 176,510,800 | 14,000 | 63.6671 | 277,240,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 176,496,800 | 68,000 | 63.6621 | 277,240,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 176,428,800 | -76,000 | 63.6376 | 277,240,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 176,504,800 | -82,000 | 63.6650 | 277,240,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 176,586,800 | -20,000 | 63.6946 | 277,240,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 176,606,800 | -16,000 | 63.7018 | 277,240,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 176,622,800 | 72,000 | 63.7075 | 277,240,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 176,550,800 | 0 | 63.6816 | 277,240,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 176,550,800 | 24,000 | 63.6816 | 277,240,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 176,526,800 | -168,000 | 63.6787 | 277,215,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 176,694,800 | 32,000 | 63.7393 | 277,215,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 176,662,800 | 48,000 | 63.7277 | 277,215,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 176,614,800 | 46,000 | 63.7104 | 277,215,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 176,568,800 | 4,000 | 63.6938 | 277,215,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 176,564,800 | 12,000 | 63.6924 | 277,215,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 176,552,800 | 6,000 | 63.6880 | 277,215,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 176,546,800 | -28,000 | 63.6859 | 277,215,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 176,574,800 | -16,000 | 63.6960 | 277,215,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 176,590,800 | 120,000 | 63.7017 | 277,215,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 176,470,800 | -54,000 | 63.6585 | 277,215,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 176,524,800 | -40,000 | 63.6779 | 277,215,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 176,564,800 | -48,000 | 63.6924 | 277,215,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 176,612,800 | -2,000 | 63.7097 | 277,215,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 176,614,800 | -48,000 | 63.7104 | 277,215,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 176,662,800 | -28,000 | 63.7277 | 277,215,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 176,690,800 | 244,000 | 63.7378 | 277,215,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 176,446,800 | 152,000 | 63.6498 | 277,215,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 176,294,800 | 74,000 | 63.5950 | 277,215,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 176,220,800 | 176,000 | 63.5683 | 277,215,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 176,044,800 | 220,000 | 63.5048 | 277,215,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 175,824,800 | 0 | 63.4311 | 277,190,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 175,824,800 | 124,000 | 63.4311 | 277,190,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 175,700,800 | -26,000 | 63.3864 | 277,190,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 175,726,800 | -8,000 | 63.3958 | 277,190,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 175,734,800 | -104,000 | 63.3987 | 277,190,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 175,838,800 | -14,000 | 63.4362 | 277,190,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 175,852,800 | 20,000 | 63.4412 | 277,190,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 175,832,800 | -20,000 | 63.4340 | 277,190,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 175,852,800 | 26,000 | 63.4412 | 277,190,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 175,826,800 | 0 | 63.4319 | 277,190,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 175,826,800 | -34,000 | 63.4319 | 277,190,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 175,860,800 | 46,000 | 63.4441 | 277,190,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 175,814,800 | 0 | 63.4275 | 277,190,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 175,814,800 | -150,000 | 63.4275 | 277,190,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 175,964,800 | 14,000 | 63.4817 | 277,190,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 175,950,800 | 94,000 | 63.4766 | 277,190,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 175,856,800 | 10,000 | 63.4427 | 277,190,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 175,846,800 | 10,000 | 63.4391 | 277,190,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 175,836,800 | -2,000 | 63.4355 | 277,190,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 175,838,800 | 0 | 63.4362 | 277,190,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 175,838,800 | 46,000 | 63.4362 | 277,190,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 175,792,800 | 0 | 63.4347 | 277,124,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 175,792,800 | 20,000 | 63.4347 | 277,124,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 175,772,800 | 50,000 | 63.4275 | 277,124,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 175,722,800 | 4,000 | 63.4094 | 277,124,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 175,718,800 | 0 | 63.4080 | 277,124,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 175,718,800 | 114,000 | 63.4080 | 277,124,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 175,604,800 | 0 | 63.3669 | 277,124,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 175,604,800 | 0 | 63.3669 | 277,124,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 175,604,800 | -189,000 | 63.3669 | 277,124,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 175,793,800 | 122,000 | 63.4351 | 277,124,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 175,671,800 | 6,000 | 63.3910 | 277,124,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 175,665,800 | 8,000 | 63.3889 | 277,124,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 175,657,800 | 66,000 | 63.3860 | 277,124,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 175,591,800 | -114,000 | 63.3622 | 277,124,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 175,705,800 | -22,000 | 63.4033 | 277,124,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 175,727,800 | 32,000 | 63.4113 | 277,124,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 175,695,800 | -10,000 | 63.3997 | 277,124,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 175,705,800 | 22,000 | 63.4033 | 277,124,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 175,683,800 | -24,000 | 63.3954 | 277,124,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 175,707,800 | 4,000 | 63.4040 | 277,124,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 175,703,800 | 38,000 | 63.4026 | 277,124,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 175,665,800 | -10,000 | 63.3889 | 277,124,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 175,675,800 | -26,000 | 63.3925 | 277,124,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 175,701,800 | 8,000 | 63.4019 | 277,124,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 175,693,800 | 96,000 | 63.3990 | 277,124,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 175,597,800 | -10,000 | 63.3643 | 277,124,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 175,607,800 | 54,000 | 63.3680 | 277,124,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 175,553,800 | 67,800 | 63.3485 | 277,124,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 175,486,000 | 803,000 | 63.3240 | 277,124,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 174,683,000 | 50,000 | 63.0342 | 277,124,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 174,633,000 | -24,000 | 63.0162 | 277,124,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 174,657,000 | 2,000 | 63.0249 | 277,124,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 174,655,000 | 50,000 | 63.0241 | 277,124,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 174,605,000 | 8,000 | 63.0061 | 277,124,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 174,597,000 | -32,000 | 63.0032 | 277,124,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 174,629,000 | 0 | 63.0148 | 277,124,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 174,629,000 | 0 | 63.0148 | 277,124,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 174,629,000 | -52,000 | 63.0148 | 277,124,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 174,681,000 | 20,000 | 63.0335 | 277,124,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 174,661,000 | -6,000 | 63.0263 | 277,124,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 174,667,000 | 0 | 63.0285 | 277,124,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 174,667,000 | 104,000 | 63.0285 | 277,124,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 174,563,000 | 2,000 | 62.9909 | 277,124,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 174,561,000 | 96,000 | 62.9902 | 277,124,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 174,465,000 | 8,000 | 62.9556 | 277,124,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 174,457,000 | 0 | 62.9527 | 277,124,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 174,457,000 | -42,000 | 62.9527 | 277,124,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 174,499,000 | -6,000 | 62.9678 | 277,124,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 174,505,000 | -26,000 | 62.9700 | 277,124,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 174,531,000 | -75,000 | 62.9794 | 277,124,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 174,606,000 | 96,000 | 63.0065 | 277,124,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 174,510,000 | 2,000 | 62.9718 | 277,124,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 174,508,000 | -300,000 | 62.9711 | 277,124,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 174,808,000 | -24,000 | 63.0793 | 277,124,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 174,832,000 | -54,000 | 63.0880 | 277,124,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 174,886,000 | -226,000 | 63.1075 | 277,124,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 175,112,000 | 42,000 | 63.1890 | 277,124,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 175,070,000 | -138,000 | 63.1739 | 277,124,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 175,208,000 | 0 | 63.2237 | 277,124,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 175,208,000 | 6,000 | 63.2237 | 277,124,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 175,202,000 | 40,000 | 63.2215 | 277,124,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 175,162,000 | -32,000 | 63.2071 | 277,124,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 175,194,000 | -6,000 | 63.2186 | 277,124,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 175,200,000 | 20,000 | 63.2208 | 277,124,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 175,180,000 | -76,000 | 63.2136 | 277,124,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 175,256,000 | 32,000 | 63.2410 | 277,124,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 175,224,000 | -156,000 | 63.2295 | 277,124,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 175,380,000 | 150,000 | 63.2857 | 277,124,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 175,230,000 | 34,000 | 63.2316 | 277,124,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 175,196,000 | 12,000 | 63.2194 | 277,124,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 175,184,000 | -18,000 | 63.2150 | 277,124,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 175,202,000 | 20,000 | 63.2215 | 277,124,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 175,182,000 | 0 | 63.2143 | 277,124,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 175,182,000 | 50,000 | 63.2143 | 277,124,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 175,132,000 | -6,000 | 63.1963 | 277,124,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 175,138,000 | -4,000 | 63.1984 | 277,124,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 175,142,000 | 0 | 63.1999 | 277,124,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 175,142,000 | -32,000 | 63.1999 | 277,124,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 175,174,000 | 42,000 | 63.2114 | 277,124,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 175,132,000 | 0 | 63.1963 | 277,124,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 175,132,000 | -24,000 | 63.1963 | 277,124,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 175,156,000 | 46,000 | 63.2049 | 277,124,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 175,110,000 | -144,000 | 63.1883 | 277,124,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 175,254,000 | -80,000 | 63.2403 | 277,124,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 175,334,000 | 26,000 | 63.2692 | 277,124,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 175,308,000 | -10,000 | 63.2598 | 277,124,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 175,318,000 | 2,000 | 63.2634 | 277,124,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 175,316,000 | -102,000 | 63.2627 | 277,124,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 175,418,000 | -76,000 | 63.2995 | 277,124,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 175,494,000 | 82,000 | 63.3269 | 277,124,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 175,412,000 | -174,000 | 63.2973 | 277,124,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 175,586,000 | -184,000 | 63.3601 | 277,124,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 175,770,000 | -54,000 | 63.4265 | 277,124,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 175,824,000 | 90,000 | 63.4460 | 277,124,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 175,734,000 | -16,000 | 63.4135 | 277,124,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 175,750,000 | 2,000 | 63.4193 | 277,124,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 175,748,000 | 54,000 | 63.4185 | 277,124,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 175,694,000 | -110,000 | 63.3991 | 277,124,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 175,804,000 | -44,000 | 63.4387 | 277,124,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 175,848,000 | 0 | 63.4546 | 277,124,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 175,848,000 | -44,000 | 63.4762 | 277,030,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 175,892,000 | -50,000 | 63.4920 | 277,030,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 175,942,000 | -40,000 | 63.5101 | 277,030,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 175,982,000 | 0 | 63.5245 | 277,030,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 175,982,000 | 27,000 | 63.5245 | 277,030,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 175,955,000 | -4,000 | 63.5148 | 277,030,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 175,959,000 | 30,000 | 63.5162 | 277,030,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 175,929,000 | 12,000 | 63.5054 | 277,030,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 175,917,000 | -32,000 | 63.5011 | 277,030,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 175,949,000 | 32,000 | 63.5126 | 277,030,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 175,917,000 | -112,000 | 63.5011 | 277,030,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 176,029,000 | -20,000 | 63.5415 | 277,030,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 176,049,000 | 100,000 | 63.5487 | 277,030,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 175,949,000 | -210,000 | 63.5126 | 277,030,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 176,159,000 | 688,000 | 63.5884 | 277,030,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 175,471,000 | 0 | 63.3401 | 277,030,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 175,471,000 | -250,000 | 63.3401 | 277,030,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 175,721,000 | -130,000 | 63.4303 | 277,030,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 175,851,000 | -60,000 | 63.4772 | 277,030,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 175,911,000 | 14,000 | 63.4989 | 277,030,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 175,897,000 | -78,000 | 63.4938 | 277,030,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 175,975,000 | 232,000 | 63.5220 | 277,030,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 175,743,000 | 0 | 63.4383 | 277,030,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 175,743,000 | 54,000 | 63.4383 | 277,030,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 175,689,000 | -40,000 | 63.4188 | 277,030,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 175,729,000 | 170,000 | 63.4332 | 277,030,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 175,559,000 | -22,000 | 63.3718 | 277,030,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 175,581,000 | 28,000 | 63.3798 | 277,030,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 175,553,000 | -14,000 | 63.3697 | 277,030,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 175,567,000 | -4,000 | 63.3747 | 277,030,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 175,571,000 | 170,000 | 63.3762 | 277,030,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 175,401,000 | 26,000 | 63.3148 | 277,030,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 175,375,000 | 138,000 | 63.3054 | 277,030,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 175,237,000 | 0 | 63.2556 | 277,030,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 175,237,000 | 26,000 | 63.2556 | 277,030,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 175,211,000 | -40,000 | 63.2462 | 277,030,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 175,251,000 | 18,000 | 63.2607 | 277,030,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 175,233,000 | -36,000 | 63.2542 | 277,030,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 175,269,000 | 0 | 63.2672 | 277,030,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 175,269,000 | -34,000 | 63.2672 | 277,030,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 175,303,000 | -8,000 | 63.2794 | 277,030,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 175,311,000 | 56,000 | 63.2823 | 277,030,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 175,255,000 | 58,000 | 63.2621 | 277,030,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 175,197,000 | -18,000 | 63.2412 | 277,030,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 175,215,000 | 66,000 | 63.2477 | 277,030,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 175,149,000 | 32,000 | 63.2238 | 277,030,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 175,117,000 | -68,000 | 63.2123 | 277,030,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 175,185,000 | 2,000 | 63.2368 | 277,030,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 175,183,000 | -132,000 | 63.2361 | 277,030,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 175,315,000 | -42,000 | 63.2838 | 277,030,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 175,357,000 | 10,000 | 63.2989 | 277,030,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 175,347,000 | -28,000 | 63.2953 | 277,030,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 175,375,000 | -170,000 | 63.3054 | 277,030,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 175,545,000 | 0 | 63.3668 | 277,030,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 175,545,000 | -72,000 | 63.3668 | 277,030,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 175,617,000 | -16,000 | 63.3928 | 277,030,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 175,633,000 | 24,000 | 63.3985 | 277,030,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 175,609,000 | -64,000 | 63.3899 | 277,030,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 175,673,000 | -4,000 | 63.4130 | 277,030,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 175,677,000 | 10,000 | 63.4144 | 277,030,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 175,667,000 | -50,000 | 63.4108 | 277,030,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 175,717,000 | -130,000 | 63.4289 | 277,030,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 175,847,000 | -28,000 | 63.4758 | 277,030,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 175,875,000 | -8,000 | 63.4859 | 277,030,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 175,883,000 | -54,000 | 63.4888 | 277,030,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 175,937,000 | -60,000 | 63.5083 | 277,030,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 175,997,000 | -20,000 | 63.5299 | 277,030,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 176,017,000 | 72,000 | 63.5372 | 277,030,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 175,945,000 | 50,000 | 63.5112 | 277,030,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 175,895,000 | 10,000 | 63.4931 | 277,030,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 175,885,000 | 30,000 | 63.4895 | 277,030,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 175,855,000 | 106,000 | 63.4787 | 277,030,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 175,749,000 | 0 | 63.4404 | 277,030,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 175,749,000 | 98,000 | 63.4404 | 277,030,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 175,651,000 | 30,000 | 63.4050 | 277,030,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 175,621,000 | -40,000 | 63.3942 | 277,030,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 175,661,000 | -14,000 | 63.4087 | 277,030,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 175,675,000 | 34,000 | 63.4137 | 277,030,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 175,641,000 | -74,000 | 63.4014 | 277,030,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 175,715,000 | 48,000 | 63.4281 | 277,030,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 175,667,000 | 16,000 | 63.4108 | 277,030,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 175,651,000 | 302,000 | 63.4050 | 277,030,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 175,349,000 | -200,000 | 63.2960 | 277,030,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 175,549,000 | -80,000 | 63.3911 | 276,930,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 175,629,000 | -96,000 | 63.4200 | 276,930,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 175,725,000 | 1,210,000 | 63.4547 | 276,930,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 174,515,000 | 56,000 | 63.0177 | 276,930,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 174,459,000 | 6,000 | 62.9975 | 276,930,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 174,453,000 | 0 | 62.9953 | 276,930,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 174,453,000 | -24,000 | 62.9953 | 276,930,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 174,477,000 | -48,000 | 63.0040 | 276,930,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 174,525,000 | 2,000 | 63.0213 | 276,930,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 174,523,000 | 62,000 | 63.0206 | 276,930,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 174,461,000 | -18,000 | 62.9982 | 276,930,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 174,479,000 | -22,000 | 63.0047 | 276,930,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 174,501,000 | -22,000 | 63.0127 | 276,930,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 174,523,000 | -70,000 | 63.0206 | 276,930,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 174,593,000 | 36,000 | 63.0459 | 276,930,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 174,557,000 | -62,000 | 63.0329 | 276,930,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 174,619,000 | -50,000 | 63.0553 | 276,930,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 174,669,000 | -38,000 | 63.0733 | 276,930,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 174,707,000 | -2,000 | 63.0871 | 276,930,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 174,709,000 | 98,000 | 63.0878 | 276,930,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 174,611,000 | 224,600 | 63.0524 | 276,930,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 174,386,400 | -152,000 | 62.9995 | 276,806,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 174,538,400 | 87,000 | 63.0544 | 276,806,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 174,451,400 | -8,000 | 63.0230 | 276,806,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 174,459,400 | 2,000 | 63.0259 | 276,806,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 174,457,400 | 6,000 | 63.0252 | 276,806,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 174,451,400 | -26,000 | 63.0230 | 276,806,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 174,477,400 | -8,000 | 63.0324 | 276,806,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 174,485,400 | -112,000 | 63.0353 | 276,806,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 174,597,400 | 18,000 | 63.0757 | 276,806,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 174,579,400 | 2,000 | 63.0692 | 276,806,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 174,577,400 | 115,000 | 63.0685 | 276,806,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 174,462,400 | 100,000 | 63.0270 | 276,806,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 174,362,400 | -58,000 | 62.9908 | 276,806,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 174,420,400 | 352,000 | 63.0118 | 276,806,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 174,068,400 | 136,000 | 62.8846 | 276,806,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 173,932,400 | -112,000 | 62.8355 | 276,806,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 174,044,400 | 404,000 | 62.8759 | 276,806,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 173,640,400 | -14,000 | 62.7300 | 276,806,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 173,654,400 | 432,000 | 62.7351 | 276,806,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 173,222,400 | 106,000 | 62.5790 | 276,806,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 173,116,400 | -316,000 | 62.5407 | 276,806,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 173,432,400 | -384,000 | 62.6549 | 276,806,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 173,816,400 | -116,000 | 62.7936 | 276,806,000 | 2015-06-26 |
| 2508 | 2015-06-26 | 173,932,400 | -798,000 | 62.8355 | 276,806,000 | 2015-06-26 |
| 2509 | 2015-06-25 | 174,730,400 | -42,000 | 63.4728 | 275,284,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 174,772,400 | 130,000 | 63.4880 | 275,284,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 174,642,400 | -78,000 | 63.4408 | 275,284,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 174,720,400 | -96,000 | 63.4691 | 275,284,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 174,816,400 | 210,000 | 63.5040 | 275,284,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 174,606,400 | -14,000 | 63.4277 | 275,284,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 174,620,400 | -18,000 | 63.4328 | 275,284,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 174,638,400 | -54,000 | 63.4394 | 275,284,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 174,692,400 | 44,000 | 63.4590 | 275,284,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 174,648,400 | 313,000 | 63.4430 | 275,284,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 174,335,400 | 100,000 | 63.3293 | 275,284,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 174,235,400 | -536,000 | 63.2930 | 275,284,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 174,771,400 | 40,000 | 63.4877 | 275,284,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 174,731,400 | -56,000 | 63.4731 | 275,284,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 174,787,400 | 134,000 | 63.4935 | 275,284,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 174,653,400 | 134,000 | 63.4448 | 275,284,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 174,519,400 | 486,000 | 63.3961 | 275,284,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 174,033,400 | -316,000 | 63.2196 | 275,284,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 174,349,400 | -228,000 | 63.3344 | 275,284,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 174,577,400 | 402,000 | 63.6150 | 274,428,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 174,175,400 | 96,000 | 63.4685 | 274,428,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 174,079,400 | 32,000 | 63.4335 | 274,428,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 174,047,400 | 32,000 | 63.4219 | 274,428,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 174,015,400 | 66,000 | 63.4102 | 274,428,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 173,949,400 | 188,000 | 63.3862 | 274,428,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 173,761,400 | 462,000 | 63.3177 | 274,428,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 173,299,400 | -70,000 | 63.1493 | 274,428,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 173,369,400 | -34,000 | 63.1748 | 274,428,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 173,403,400 | 78,000 | 63.1872 | 274,428,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 173,325,400 | -12,000 | 63.1588 | 274,428,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 173,337,400 | 154,000 | 63.1632 | 274,428,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 173,183,400 | 262,000 | 63.1070 | 274,428,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 172,921,400 | 61,600 | 63.0116 | 274,428,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 172,859,800 | -306,000 | 62.9891 | 274,428,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 173,165,800 | 366,000 | 63.1006 | 274,428,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 172,799,800 | 80,000 | 62.9673 | 274,428,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 172,719,800 | -6,000 | 62.9381 | 274,428,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 172,725,800 | 224,000 | 62.9403 | 274,428,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 172,501,800 | 141,000 | 62.8587 | 274,428,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 172,360,800 | 146,000 | 62.9716 | 273,712,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 172,214,800 | 110,052,000 | 62.9182 | 273,712,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 62,162,800 | 146,000 | 22.7110 | 273,712,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 62,016,800 | 12,000 | 22.6577 | 273,712,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 62,004,800 | 70,000 | 22.6533 | 273,712,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 61,934,800 | 70,000 | 22.6277 | 273,712,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 61,864,800 | -166,000 | 22.6022 | 273,712,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 62,030,800 | 216,000 | 22.6628 | 273,712,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 61,814,800 | -22,000 | 22.5839 | 273,712,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 61,836,800 | 20,000 | 22.5919 | 273,712,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 61,816,800 | -110,610,000 | 22.5846 | 273,712,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 172,426,800 | -242,000 | 62.9957 | 273,712,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 172,668,800 | -214,000 | 63.0841 | 273,712,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 172,882,800 | -10,000 | 63.1623 | 273,712,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 172,892,800 | 84,000 | 63.1660 | 273,712,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 172,808,800 | -110,000 | 63.1353 | 273,712,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 172,918,800 | -52,000 | 63.1755 | 273,712,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 172,970,800 | -162,000 | 63.1945 | 273,712,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 173,132,800 | 18,000 | 63.2536 | 273,712,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 173,114,800 | 41,200 | 63.3721 | 273,172,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 173,073,600 | 109,974,000 | 63.3570 | 273,172,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 63,099,600 | -12,000 | 23.0989 | 273,172,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 63,111,600 | -82,000 | 23.1032 | 273,172,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 63,193,600 | -34,000 | 23.1333 | 273,172,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 63,227,600 | 6,000 | 23.1457 | 273,172,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 63,221,600 | -36,000 | 23.1435 | 273,172,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 63,257,600 | -82,000 | 23.1567 | 273,172,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 63,339,600 | 86,000 | 23.1867 | 273,172,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 63,253,600 | -246,000 | 23.1552 | 273,172,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 63,499,600 | -76,000 | 23.2453 | 273,172,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 63,575,600 | -58,000 | 23.2731 | 273,172,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 63,633,600 | 138,000 | 23.2943 | 273,172,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 63,495,600 | 94,000 | 23.2438 | 273,172,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 63,401,600 | 178,000 | 23.2094 | 273,172,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 63,223,600 | 60,000 | 23.1442 | 273,172,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 63,163,600 | 50,000 | 23.1223 | 273,172,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 63,113,600 | -2,000 | 23.1040 | 273,172,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 63,115,600 | 12,000 | 23.1047 | 273,172,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 63,103,600 | 26,000 | 23.1003 | 273,172,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 63,077,600 | -10,000 | 23.0908 | 273,172,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 63,087,600 | 10,000 | 23.0945 | 273,172,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 63,077,600 | -32,000 | 23.0908 | 273,172,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 63,109,600 | 4,000 | 23.1025 | 273,172,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 63,105,600 | 26,000 | 23.1010 | 273,172,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 63,079,600 | -2,000 | 23.0915 | 273,172,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 63,081,600 | 0 | 23.0923 | 273,172,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 63,081,600 | -19,000 | 23.0923 | 273,172,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 63,100,600 | -48,000 | 23.0992 | 273,172,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 63,148,600 | 144,000 | 23.1168 | 273,172,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 63,004,600 | 30,000 | 23.0641 | 273,172,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 62,974,600 | -4,000 | 23.0531 | 273,172,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 62,978,600 | 12,000 | 23.0546 | 273,172,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 62,966,600 | 0 | 23.0502 | 273,172,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 62,966,600 | -8,000 | 23.0502 | 273,172,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 62,974,600 | 16,000 | 23.0531 | 273,172,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 62,958,600 | -158,000 | 23.0472 | 273,172,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 63,116,600 | -212,000 | 23.1051 | 273,172,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 63,328,600 | -76,000 | 23.1827 | 273,172,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 63,404,600 | -23,000 | 23.2105 | 273,172,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 63,427,600 | 44,000 | 23.2189 | 273,172,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 63,383,600 | 78,000 | 23.2028 | 273,172,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 63,305,600 | 84,000 | 23.1743 | 273,172,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 63,221,600 | 2,000 | 23.1435 | 273,172,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 63,219,600 | -450,000 | 23.1428 | 273,172,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 63,669,600 | 16,000 | 23.3075 | 273,172,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 63,653,600 | 36,000 | 23.3017 | 273,172,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 63,617,600 | -46,000 | 23.2885 | 273,172,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 63,663,600 | -76,000 | 23.3053 | 273,172,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 63,739,600 | -12,000 | 23.3331 | 273,172,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 63,751,600 | -954,000 | 23.3375 | 273,172,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 64,705,600 | -28,000 | 23.6868 | 273,172,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 64,733,600 | 900,000 | 23.6970 | 273,172,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 63,833,600 | 52,000 | 23.3675 | 273,172,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 63,781,600 | 78,000 | 23.3485 | 273,172,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 63,703,600 | 22,000 | 23.3200 | 273,172,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 63,681,600 | 254,000 | 23.3119 | 273,172,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 63,427,600 | -4,000 | 23.2189 | 273,172,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 63,431,600 | -620,000 | 23.2204 | 273,172,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 64,051,600 | -280,000 | 23.4474 | 273,172,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 64,331,600 | 0 | 23.5499 | 273,172,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 64,331,600 | 148,000 | 23.5516 | 273,152,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 64,183,600 | 68,000 | 23.4974 | 273,152,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 64,115,600 | 0 | 23.4725 | 273,152,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 64,115,600 | 84,000 | 23.4725 | 273,152,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 64,031,600 | -14,000 | 23.4417 | 273,152,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 64,045,600 | 60,000 | 23.4469 | 273,152,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 63,985,600 | -60,000 | 23.4249 | 273,152,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 64,045,600 | 12,000 | 23.4469 | 273,152,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 64,033,600 | -28,000 | 23.4425 | 273,152,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 64,061,600 | -66,000 | 23.4527 | 273,152,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 64,127,600 | 148,000 | 23.4769 | 273,152,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 63,979,600 | 1,228,000 | 23.4227 | 273,152,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 62,751,600 | 124,000 | 22.9731 | 273,152,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 62,627,600 | -834,000 | 22.9277 | 273,152,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 63,461,600 | -88,000 | 23.2331 | 273,152,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 63,549,600 | 98,000 | 23.2653 | 273,152,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 63,451,600 | 130,000 | 23.2294 | 273,152,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 63,321,600 | 814,000 | 23.1818 | 273,152,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 62,507,600 | 298,000 | 22.8838 | 273,152,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 62,209,600 | 1,598,000 | 22.7747 | 273,152,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 60,611,600 | -20,000 | 22.1897 | 273,152,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 60,631,600 | -14,000 | 22.1970 | 273,152,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 60,645,600 | -510,000 | 22.2021 | 273,152,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 61,155,600 | -106,000 | 22.3889 | 273,152,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 61,261,600 | -32,000 | 22.4277 | 273,152,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 61,293,600 | -354,000 | 22.4394 | 273,152,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 61,647,600 | -138,000 | 22.5690 | 273,152,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 61,785,600 | -12,000 | 22.6195 | 273,152,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 61,797,600 | -358,000 | 22.6239 | 273,152,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 62,155,600 | -228,000 | 22.7549 | 273,152,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 62,383,600 | -40,000 | 22.8384 | 273,152,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 62,423,600 | 16,000 | 22.8531 | 273,152,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 62,407,600 | -42,000 | 22.8472 | 273,152,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 62,449,600 | -6,000 | 22.8626 | 273,152,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 62,455,600 | 52,000 | 22.8648 | 273,152,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 62,403,600 | -238,000 | 22.8457 | 273,152,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 62,641,600 | -140,000 | 22.9329 | 273,152,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 62,781,600 | -38,000 | 22.9841 | 273,152,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 62,819,600 | -28,000 | 22.9980 | 273,152,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 62,847,600 | -16,000 | 23.0083 | 273,152,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 62,863,600 | -464,000 | 23.0141 | 273,152,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 63,327,600 | -26,000 | 23.1840 | 273,152,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 63,353,600 | -52,000 | 23.1935 | 273,152,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 63,405,600 | 12,000 | 23.2126 | 273,152,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 63,393,600 | -970,000 | 23.2082 | 273,152,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 64,363,600 | 76,000 | 23.5633 | 273,152,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 64,287,600 | -30,000 | 23.5355 | 273,152,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 64,317,600 | -14,000 | 23.5465 | 273,152,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 64,331,600 | -146,000 | 23.5516 | 273,152,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 64,477,600 | -82,000 | 23.6050 | 273,152,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 64,559,600 | -70,000 | 23.6350 | 273,152,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 64,629,600 | 0 | 23.6607 | 273,152,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 64,629,600 | -42,000 | 23.6607 | 273,152,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 64,671,600 | -126,000 | 23.6760 | 273,152,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 64,797,600 | -150,000 | 23.7222 | 273,152,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 64,947,600 | -469,000 | 23.7771 | 273,152,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 65,416,600 | -556,000 | 23.9488 | 273,152,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 65,972,600 | -352,200 | 24.1523 | 273,152,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 66,324,800 | -248,000 | 24.2813 | 273,152,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 66,572,800 | -204,000 | 24.3721 | 273,152,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 66,776,800 | 102,000 | 24.4468 | 273,152,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 66,674,800 | -22,000 | 24.4094 | 273,152,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 66,696,800 | -168,000 | 24.4175 | 273,152,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 66,864,800 | -388,000 | 24.4790 | 273,152,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 67,252,800 | -210,000 | 24.6210 | 273,152,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 67,462,800 | -146,000 | 24.6979 | 273,152,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 67,608,800 | -52,000 | 24.7513 | 273,152,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 67,660,800 | -86,000 | 24.7704 | 273,152,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 67,746,800 | -56,000 | 24.8019 | 273,152,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 67,802,800 | 4,000 | 24.8224 | 273,152,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 67,798,800 | -66,000 | 24.8209 | 273,152,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 67,864,800 | -2,000 | 24.8451 | 273,152,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 67,866,800 | -38,000 | 24.8458 | 273,152,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 67,904,800 | 18,000 | 24.8597 | 273,152,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 67,886,800 | 30,000 | 24.8531 | 273,152,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 67,856,800 | 222,000 | 24.8421 | 273,152,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 67,634,800 | -43,400 | 24.7609 | 273,152,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 67,678,200 | -126,000 | 24.7768 | 273,152,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 67,804,200 | -108,000 | 24.8229 | 273,152,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 67,912,200 | -178,000 | 24.8624 | 273,152,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 68,090,200 | 10,000 | 24.9276 | 273,152,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 68,080,200 | -166,000 | 24.9239 | 273,152,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 68,246,200 | -72,000 | 24.9847 | 273,152,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 68,318,200 | 0 | 25.0111 | 273,152,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 68,318,200 | -6,000 | 25.0111 | 273,152,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 68,324,200 | -30,000 | 25.0133 | 273,152,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 68,354,200 | -2,000 | 25.0242 | 273,152,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 68,356,200 | 69,000 | 25.0250 | 273,152,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 68,287,200 | 88,000 | 24.9997 | 273,152,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 68,199,200 | -262,000 | 24.9675 | 273,152,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 68,461,200 | -11,000 | 25.0634 | 273,152,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 68,472,200 | -452,000 | 25.0674 | 273,152,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 68,924,200 | -74,000 | 25.2329 | 273,152,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 68,998,200 | -50,000 | 25.2600 | 273,152,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 69,048,200 | 4,000 | 25.2783 | 273,152,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 69,044,200 | -10,000 | 25.2768 | 273,152,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 69,054,200 | -32,000 | 25.2805 | 273,152,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 69,086,200 | -18,000 | 25.2922 | 273,152,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 69,104,200 | 350,000 | 25.2988 | 273,152,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 68,754,200 | -54,000 | 25.1707 | 273,152,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 68,808,200 | -70,000 | 25.1904 | 273,152,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 68,878,200 | 40,000 | 25.2161 | 273,152,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 68,838,200 | 148,000 | 25.2014 | 273,152,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 68,690,200 | 28,000 | 25.1472 | 273,152,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 68,662,200 | -82,000 | 25.1370 | 273,152,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 68,744,200 | 16,000 | 25.1670 | 273,152,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 68,728,200 | -18,000 | 25.1612 | 273,152,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 68,746,200 | 0 | 25.1677 | 273,152,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 68,746,200 | -50,000 | 25.1677 | 273,152,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 68,796,200 | 2,000 | 25.1861 | 273,152,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 68,794,200 | -18,000 | 25.1853 | 273,152,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 68,812,200 | -94,000 | 25.1919 | 273,152,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 68,906,200 | 18,000 | 25.2263 | 273,152,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 68,888,200 | -108,000 | 25.2197 | 273,152,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 68,996,200 | 46,000 | 25.2593 | 273,152,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 68,950,200 | 0 | 25.2424 | 273,152,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 68,950,200 | 48,000 | 25.2424 | 273,152,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 68,902,200 | -44,000 | 25.2249 | 273,152,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 68,946,200 | -32,000 | 25.2410 | 273,152,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 68,978,200 | -90,000 | 25.2527 | 273,152,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 69,068,200 | 170,000 | 25.2856 | 273,152,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 68,898,200 | 298,000 | 25.2234 | 273,152,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 68,600,200 | -182,000 | 25.1143 | 273,152,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 68,782,200 | 46,000 | 25.1809 | 273,152,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 68,736,200 | -38,000 | 25.1641 | 273,152,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 68,774,200 | -58,000 | 25.1780 | 273,152,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 68,832,200 | 256,000 | 25.1992 | 273,152,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 68,576,200 | -16,000 | 25.1055 | 273,152,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 68,592,200 | -146,000 | 25.1114 | 273,152,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 68,738,200 | 0 | 25.1648 | 273,152,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 68,738,200 | -34,000 | 25.1648 | 273,152,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 68,772,200 | -204,000 | 25.1773 | 273,152,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 68,976,200 | -166,000 | 25.2519 | 273,152,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 69,142,200 | -18,000 | 25.3127 | 273,152,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 69,160,200 | -66,000 | 25.3193 | 273,152,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 69,226,200 | -8,000 | 25.3435 | 273,152,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 69,234,200 | 0 | 25.3464 | 273,152,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 69,234,200 | 0 | 25.3464 | 273,152,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 69,234,200 | -10,000 | 25.3464 | 273,152,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 69,244,200 | 0 | 25.3501 | 273,152,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 69,244,200 | -58,000 | 25.3501 | 273,152,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 69,302,200 | -56,000 | 25.3713 | 273,152,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 69,358,200 | 254,000 | 25.3918 | 273,152,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 69,104,200 | -80,000 | 25.2988 | 273,152,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 69,184,200 | 0 | 25.3281 | 273,152,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 69,184,200 | 440,000 | 25.4079 | 272,294,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 68,744,200 | -2,000 | 25.2463 | 272,294,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 68,746,200 | 0 | 25.2470 | 272,294,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 68,746,200 | 0 | 25.2470 | 272,294,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 68,746,200 | 30,000 | 25.2470 | 272,294,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 68,716,200 | 0 | 25.2360 | 272,294,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 68,716,200 | -50,000 | 25.2360 | 272,294,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 68,766,200 | 92,000 | 25.2544 | 272,294,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 68,674,200 | -112,000 | 25.2206 | 272,294,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 68,786,200 | 10,000 | 25.2617 | 272,294,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 68,776,200 | 0 | 25.2581 | 272,294,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 68,776,200 | 10,000 | 25.2581 | 272,294,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 68,766,200 | 10,000 | 25.2544 | 272,294,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 68,756,200 | 6,000 | 25.2507 | 272,294,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 68,750,200 | 0 | 25.2485 | 272,294,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 68,750,200 | 0 | 25.2485 | 272,294,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 68,750,200 | 46,000 | 25.2485 | 272,294,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 68,704,200 | -130,000 | 25.2316 | 272,294,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 68,834,200 | 0 | 25.2794 | 272,294,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 68,834,200 | -26,000 | 25.2794 | 272,294,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 68,860,200 | -68,000 | 25.2889 | 272,294,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 68,928,200 | -78,000 | 25.3139 | 272,294,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 69,006,200 | -50,000 | 25.3425 | 272,294,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 69,056,200 | -24,000 | 25.3609 | 272,294,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 69,080,200 | -4,000 | 25.3697 | 272,294,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 69,084,200 | -288,000 | 25.3712 | 272,294,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 69,372,200 | 38,000 | 25.4769 | 272,294,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 69,334,200 | -70,000 | 25.4630 | 272,294,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 69,404,200 | 368,000 | 25.4887 | 272,294,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 69,036,200 | 0 | 25.3536 | 272,294,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 69,036,200 | -44,000 | 25.3536 | 272,294,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 69,080,200 | 0 | 25.3697 | 272,294,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 69,080,200 | 0 | 25.3697 | 272,294,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 69,080,200 | 0 | 25.3697 | 272,294,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 69,080,200 | 0 | 25.3697 | 272,294,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 69,080,200 | 56,000 | 25.3697 | 272,294,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 69,024,200 | -4,000 | 25.3491 | 272,294,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 69,028,200 | 114,000 | 25.3506 | 272,294,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 68,914,200 | 0 | 25.3087 | 272,294,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 68,914,200 | -28,000 | 25.3087 | 272,294,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 68,942,200 | -6,000 | 25.3190 | 272,294,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 68,948,200 | 26,000 | 25.3212 | 272,294,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 68,922,200 | 32,000 | 25.3117 | 272,294,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 68,890,200 | 0 | 25.2999 | 272,294,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 68,890,200 | -30,000 | 25.2999 | 272,294,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 68,920,200 | 0 | 25.3110 | 272,294,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 68,920,200 | 20,000 | 25.3110 | 272,294,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 68,900,200 | -148,000 | 25.3036 | 272,294,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 69,048,200 | -18,000 | 25.3580 | 272,294,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 69,066,200 | 22,000 | 25.3646 | 272,294,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 69,044,200 | -24,000 | 25.3565 | 272,294,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 69,068,200 | -54,000 | 25.3653 | 272,294,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 69,122,200 | 16,000 | 25.3851 | 272,294,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 69,106,200 | 10,000 | 25.3793 | 272,294,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 69,096,200 | -20,000 | 25.3756 | 272,294,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 69,116,200 | -100,000 | 25.3829 | 272,294,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 69,216,200 | -54,000 | 25.4197 | 272,294,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 69,270,200 | -96,000 | 25.4395 | 272,294,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 69,366,200 | -50,000 | 25.4747 | 272,294,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 69,416,200 | -88,000 | 25.4931 | 272,294,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 69,504,200 | 8,000 | 25.5254 | 272,294,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 69,496,200 | -38,000 | 25.5225 | 272,294,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 69,534,200 | -10,000 | 25.5364 | 272,294,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 69,544,200 | -100,000 | 25.5401 | 272,294,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 69,644,200 | -60,000 | 25.5768 | 272,294,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 69,704,200 | 126,000 | 25.5989 | 272,294,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 69,578,200 | -202,000 | 25.5526 | 272,294,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 69,780,200 | -32,000 | 25.6268 | 272,294,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 69,812,200 | 30,000 | 25.6385 | 272,294,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 69,782,200 | -28,000 | 25.6275 | 272,294,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 69,810,200 | -40,000 | 25.6378 | 272,294,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 69,850,200 | 0 | 25.6525 | 272,294,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 69,850,200 | 28,000 | 25.6525 | 272,294,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 69,822,200 | -4,000 | 25.6422 | 272,294,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 69,826,200 | 80,000 | 25.6437 | 272,294,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 69,746,200 | 0 | 25.6143 | 272,294,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 69,746,200 | 156,000 | 25.6143 | 272,294,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 69,590,200 | 100,000 | 25.5570 | 272,294,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 69,490,200 | 92,000 | 25.5203 | 272,294,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 69,398,200 | 2,000 | 25.4865 | 272,294,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 69,396,200 | 298,000 | 25.4858 | 272,294,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 69,098,200 | 0 | 25.3763 | 272,294,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 69,098,200 | 170,000 | 25.3763 | 272,294,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 68,928,200 | -94,000 | 25.3139 | 272,294,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 69,022,200 | 56,000 | 25.3484 | 272,294,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 68,966,200 | -106,000 | 25.3278 | 272,294,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 69,072,200 | 64,000 | 25.3668 | 272,294,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 69,008,200 | 30,000 | 25.3433 | 272,294,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 68,978,200 | 12,000 | 25.3323 | 272,294,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 68,966,200 | -74,000 | 25.3278 | 272,294,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 69,040,200 | -62,000 | 25.3550 | 272,294,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 69,102,200 | 0 | 25.3778 | 272,294,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 69,102,200 | -200,000 | 25.3778 | 272,294,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 69,302,200 | 0 | 25.4512 | 272,294,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 69,302,200 | -40,000 | 25.4512 | 272,294,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 69,342,200 | -38,000 | 25.4659 | 272,294,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 69,380,200 | -141,400 | 25.4799 | 272,294,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 69,521,600 | 138,000 | 25.5318 | 272,294,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 69,383,600 | 12,000 | 25.4811 | 272,294,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 69,371,600 | -12,000 | 25.4767 | 272,294,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 69,383,600 | -2,000 | 25.4811 | 272,294,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 69,385,600 | 96,000 | 25.4819 | 272,294,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 69,289,600 | 0 | 25.4466 | 272,294,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 69,289,600 | 12,000 | 25.4466 | 272,294,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 69,277,600 | -14,000 | 25.4422 | 272,294,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 69,291,600 | 0 | 25.4473 | 272,294,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 69,291,600 | 8,000 | 25.4473 | 272,294,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 69,283,600 | 2,000 | 25.4444 | 272,294,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 69,281,600 | 36,000 | 25.4437 | 272,294,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 69,245,600 | -144,000 | 25.4305 | 272,294,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 69,389,600 | -202,000 | 25.4833 | 272,294,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 69,591,600 | -42,000 | 25.5575 | 272,294,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 69,633,600 | -148,000 | 25.5729 | 272,294,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 69,781,600 | -264,000 | 25.6273 | 272,294,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 70,045,600 | -118,000 | 25.7243 | 272,294,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 70,163,600 | -132,000 | 25.7676 | 272,294,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 70,295,600 | -120,000 | 25.8161 | 272,294,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 70,415,600 | -133,000 | 25.8601 | 272,294,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 70,548,600 | -20,000 | 25.9090 | 272,294,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 70,568,600 | -6,000 | 25.9163 | 272,294,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 70,574,600 | 16,000 | 25.9185 | 272,294,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 70,558,600 | 112,000 | 25.9127 | 272,294,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 70,446,600 | 32,000 | 25.8715 | 272,294,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 70,414,600 | -80,000 | 25.8598 | 272,294,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 70,494,600 | 96,000 | 25.8891 | 272,294,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 70,398,600 | 0 | 25.8539 | 272,294,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 70,398,600 | -38,000 | 25.8539 | 272,294,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 70,436,600 | -4,000 | 25.8678 | 272,294,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 70,440,600 | -16,000 | 25.8693 | 272,294,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 70,456,600 | 18,000 | 25.8752 | 272,294,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 70,438,600 | -4,000 | 25.8686 | 272,294,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 70,442,600 | -56,000 | 25.8701 | 272,294,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 70,498,600 | -146,000 | 25.8906 | 272,294,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 70,644,600 | 14,000 | 25.9442 | 272,294,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 70,630,600 | 2,000 | 25.9391 | 272,294,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 70,628,600 | 21,998,000 | 25.9384 | 272,294,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 48,630,600 | 20,000 | 17.8596 | 272,294,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 48,610,600 | -14,800 | 17.8522 | 272,294,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 48,625,400 | 0 | 17.8577 | 272,294,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 48,625,400 | -170,000 | 17.8577 | 272,294,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 48,795,400 | 26,000 | 17.9201 | 272,294,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 48,769,400 | 510,000 | 17.9106 | 272,294,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 48,259,400 | 128,000 | 17.7233 | 272,294,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 48,131,400 | 776,000 | 17.6763 | 272,294,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 47,355,400 | 184,000 | 17.3913 | 272,294,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 47,171,400 | 26,000 | 17.3237 | 272,294,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 47,145,400 | 12,000 | 17.3142 | 272,294,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 47,133,400 | 6,000 | 17.3097 | 272,294,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 47,127,400 | 18,000 | 17.3075 | 272,294,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 47,109,400 | 128,000 | 17.3009 | 272,294,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 46,981,400 | 42,000 | 17.2539 | 272,294,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 46,939,400 | -8,000 | 17.2385 | 272,294,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 46,947,400 | 10,000 | 17.2414 | 272,294,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 46,937,400 | -18,000 | 17.2378 | 272,294,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 46,955,400 | 122,000 | 17.2444 | 272,294,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 46,833,400 | -42,000 | 17.1996 | 272,294,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 46,875,400 | 4,000 | 17.2150 | 272,294,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 46,871,400 | -4,000 | 17.2135 | 272,294,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 46,875,400 | 14,000 | 17.2150 | 272,294,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 46,861,400 | -4,000 | 17.2099 | 272,294,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 46,865,400 | -14,000 | 17.2113 | 272,294,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 46,879,400 | 50,000 | 17.2165 | 272,294,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 46,829,400 | 22,000 | 17.1981 | 272,294,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 46,807,400 | 198,000 | 17.1900 | 272,294,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 46,609,400 | -14,000 | 17.1173 | 272,294,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 46,623,400 | -192,000 | 17.1224 | 272,294,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 46,815,400 | 156,000 | 17.1930 | 272,294,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 46,659,400 | -12,000 | 17.1357 | 272,294,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 46,671,400 | -70,000 | 17.1401 | 272,294,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 46,741,400 | 56,000 | 17.1658 | 272,294,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 46,685,400 | 78,000 | 17.1452 | 272,294,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 46,607,400 | -220,000 | 17.1166 | 272,294,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 46,827,400 | 24,000 | 17.1974 | 272,294,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 46,803,400 | -14,000 | 17.1886 | 272,294,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 46,817,400 | -54,000 | 17.1937 | 272,294,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 46,871,400 | 48,000 | 17.2135 | 272,294,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 46,823,400 | 0 | 17.1959 | 272,294,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 46,823,400 | 8,000 | 17.1959 | 272,294,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 46,815,400 | -394,000 | 17.1930 | 272,294,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 47,209,400 | 44,000 | 17.3377 | 272,294,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 47,165,400 | 22,000 | 17.3215 | 272,294,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 47,143,400 | -44,000 | 17.3134 | 272,294,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 47,187,400 | -24,000 | 17.3296 | 272,294,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 47,211,400 | -166,000 | 17.3384 | 272,294,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 47,377,400 | -70,000 | 17.3994 | 272,294,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 47,447,400 | -92,600 | 17.4251 | 272,294,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 47,540,000 | -61,800 | 17.4591 | 272,294,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 47,601,800 | -244,000 | 17.4818 | 272,294,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 47,845,800 | -115,000 | 17.5714 | 272,294,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 47,960,800 | -30,000 | 17.6136 | 272,294,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 47,990,800 | 20,000 | 17.6246 | 272,294,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 47,970,800 | -22,000 | 17.6173 | 272,294,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 47,992,800 | -24,000 | 17.6254 | 272,294,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 48,016,800 | -74,000 | 17.6342 | 272,294,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 48,090,800 | 38,000 | 17.6614 | 272,294,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 48,052,800 | 46,000 | 17.6474 | 272,294,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 48,006,800 | 0 | 17.6305 | 272,294,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 48,006,800 | 26,000 | 17.6305 | 272,294,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 47,980,800 | 42,000 | 17.6210 | 272,294,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 47,938,800 | -92,000 | 17.6055 | 272,294,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 48,030,800 | 134,000 | 17.6393 | 272,294,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 47,896,800 | -108,000 | 17.5901 | 272,294,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 48,004,800 | 28,000 | 17.6298 | 272,294,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 47,976,800 | 80,000 | 17.6195 | 272,294,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 47,896,800 | 28,000 | 17.5901 | 272,294,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 47,868,800 | 20,000 | 17.5798 | 272,294,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 47,848,800 | -124,000 | 17.5725 | 272,294,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 47,972,800 | 24,000 | 17.6180 | 272,294,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 47,948,800 | -22,000 | 17.6092 | 272,294,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 47,970,800 | 68,000 | 17.6173 | 272,294,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 47,902,800 | 10,000 | 17.5923 | 272,294,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 47,892,800 | -2,000 | 17.5886 | 272,294,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 47,894,800 | -10,000 | 17.5894 | 272,294,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 47,904,800 | 22,000 | 17.5930 | 272,294,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 47,882,800 | 0 | 17.5850 | 272,294,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 47,882,800 | -56,000 | 17.5850 | 272,294,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 47,938,800 | -10,000 | 17.6055 | 272,294,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 47,948,800 | -24,000 | 17.6092 | 272,294,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 47,972,800 | -92,000 | 17.6180 | 272,294,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 48,064,800 | -112,000 | 17.6518 | 272,294,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 48,176,800 | -42,000 | 17.6929 | 272,294,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 48,218,800 | -134,000 | 17.7084 | 272,294,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 48,352,800 | -14,000 | 17.7576 | 272,294,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 48,366,800 | -28,000 | 17.7627 | 272,294,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 48,394,800 | -444,000 | 17.7730 | 272,294,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 48,838,800 | -2,000 | 17.9361 | 272,294,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 48,840,800 | 278,000 | 17.9368 | 272,294,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 48,562,800 | 187,000 | 17.8347 | 272,294,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 48,375,800 | 346,000 | 17.7660 | 272,294,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 48,029,800 | -26,000 | 17.6389 | 272,294,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 48,055,800 | -2,000 | 17.6485 | 272,294,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 48,057,800 | 8,000 | 17.6492 | 272,294,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 48,049,800 | 36,000 | 17.6463 | 272,294,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 48,013,800 | 102,000 | 17.6331 | 272,294,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 47,911,800 | 58,000 | 17.5956 | 272,294,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 47,853,800 | 0 | 17.5743 | 272,294,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 47,853,800 | 26,000 | 17.5743 | 272,294,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 47,827,800 | 206,000 | 17.5648 | 272,294,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 47,621,800 | 134,000 | 17.4891 | 272,294,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 47,487,800 | -28,000 | 17.4399 | 272,294,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 47,515,800 | 36,000 | 17.4502 | 272,294,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 47,479,800 | 28,000 | 17.4370 | 272,294,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 47,451,800 | 6,000 | 17.4267 | 272,294,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 47,445,800 | 38,000 | 17.4245 | 272,294,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 47,407,800 | 36,000 | 17.4105 | 272,294,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 47,371,800 | 310,000 | 17.3973 | 272,294,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 47,061,800 | 274,000 | 17.2835 | 272,294,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 46,787,800 | 102,000 | 17.1828 | 272,294,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 46,685,800 | 4,000 | 17.1454 | 272,294,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 46,681,800 | 10,000 | 17.1439 | 272,294,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 46,671,800 | 0 | 17.1402 | 272,294,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 46,671,800 | 88,000 | 17.1402 | 272,294,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 46,583,800 | 308,000 | 17.1079 | 272,294,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 46,275,800 | -120,000 | 16.9948 | 272,294,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 46,395,800 | 126,000 | 17.0389 | 272,294,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 46,269,800 | -14,000 | 16.9926 | 272,294,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 46,283,800 | -36,000 | 16.9977 | 272,294,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 46,319,800 | 76,000 | 17.0110 | 272,294,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 46,243,800 | 6,000 | 16.9830 | 272,294,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 46,237,800 | 126,000 | 16.9808 | 272,294,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 46,111,800 | 34,000 | 16.9346 | 272,294,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 46,077,800 | 16,000 | 16.9221 | 272,294,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 46,061,800 | 28,000 | 16.9162 | 272,294,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 46,033,800 | 12,000 | 16.9059 | 272,294,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 46,021,800 | 50,000 | 16.9015 | 272,294,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 45,971,800 | 26,000 | 16.8831 | 272,294,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 45,945,800 | -34,000 | 16.8736 | 272,294,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 45,979,800 | 78,000 | 16.8861 | 272,294,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 45,901,800 | -124,000 | 16.8574 | 272,294,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 46,025,800 | 81,000 | 16.9030 | 272,294,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 45,944,800 | 96,000 | 16.8732 | 272,294,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 45,848,800 | 36,000 | 16.8380 | 272,294,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 45,812,800 | -26,000 | 16.8248 | 272,294,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 45,838,800 | 50,000 | 16.8343 | 272,294,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 45,788,800 | -206,000 | 16.8159 | 272,294,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 45,994,800 | -34,000 | 16.8916 | 272,294,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 46,028,800 | -206,000 | 16.9041 | 272,294,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 46,234,800 | -30,000 | 16.9797 | 272,294,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 46,264,800 | -24,000 | 16.9908 | 272,294,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 46,288,800 | -38,000 | 16.9996 | 272,294,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 46,326,800 | 28,000 | 17.0135 | 272,294,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 46,298,800 | 18,000 | 17.0032 | 272,294,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 46,280,800 | -114,000 | 16.9966 | 272,294,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 46,394,800 | 24,000 | 17.0385 | 272,294,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 46,370,800 | 20,000 | 17.0297 | 272,294,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 46,350,800 | 42,000 | 17.0223 | 272,294,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 46,308,800 | 0 | 17.0069 | 272,294,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 46,308,800 | -10,000 | 17.0069 | 272,294,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 46,318,800 | -50,000 | 17.0106 | 272,294,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 46,368,800 | 60,000 | 17.0289 | 272,294,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 46,308,800 | 84,000 | 17.0069 | 272,294,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 46,224,800 | 26,000 | 16.9761 | 272,294,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 46,198,800 | -92,000 | 16.9665 | 272,294,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 46,290,800 | -30,000 | 17.0003 | 272,294,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 46,320,800 | -14,000 | 17.0113 | 272,294,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 46,334,800 | -52,000 | 17.0165 | 272,294,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 46,386,800 | -12,000 | 17.0356 | 272,294,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 46,398,800 | 0 | 17.0400 | 272,294,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 46,398,800 | -38,000 | 17.0400 | 272,294,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 46,436,800 | 60,000 | 17.0539 | 272,294,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 46,376,800 | 286,000 | 17.0319 | 272,294,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 46,090,800 | 140,000 | 16.9269 | 272,294,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 45,950,800 | 166,000 | 16.8754 | 272,294,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 45,784,800 | -8,000 | 16.8145 | 272,294,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 45,792,800 | 4,000 | 16.8174 | 272,294,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 45,788,800 | 74,000 | 16.8159 | 272,294,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 45,714,800 | 106,000 | 16.7888 | 272,294,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 45,608,800 | -44,000 | 16.7498 | 272,294,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 45,652,800 | 96,000 | 16.7660 | 272,294,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 45,556,800 | 146,000 | 16.7307 | 272,294,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 45,410,800 | -154,000 | 16.6771 | 272,294,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 45,564,800 | 212,000 | 16.7337 | 272,294,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 45,352,800 | 140,000 | 16.6558 | 272,294,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 45,212,800 | 266,000 | 16.6044 | 272,294,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 44,946,800 | -60,000 | 16.5067 | 272,294,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 45,006,800 | 12,000 | 16.5288 | 272,294,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 44,994,800 | -4,000 | 16.5243 | 272,294,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 44,998,800 | 22,000 | 16.5258 | 272,294,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 44,976,800 | 14,000 | 16.5177 | 272,294,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 44,962,800 | -32,000 | 16.5126 | 272,294,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 44,994,800 | 64,000 | 16.5243 | 272,294,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 44,930,800 | 60,000 | 16.5008 | 272,294,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 44,870,800 | -484,000 | 16.4788 | 272,294,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 45,354,800 | -287,000 | 16.6566 | 272,294,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 45,641,800 | 16,000 | 16.7620 | 272,294,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 45,625,800 | 30,000 | 16.7561 | 272,294,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 45,595,800 | -134,000 | 16.7451 | 272,294,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 45,729,800 | 2,000 | 16.7943 | 272,294,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 45,727,800 | 0 | 16.7935 | 272,294,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 45,727,800 | -6,000 | 16.7935 | 272,294,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 45,733,800 | -40,000 | 16.7957 | 272,294,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 45,773,800 | 28,000 | 16.8104 | 272,294,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 45,745,800 | 16,000 | 16.8001 | 272,294,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 45,729,800 | 128,000 | 16.7943 | 272,294,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 45,601,800 | 0 | 16.7473 | 272,294,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 45,601,800 | -40,000 | 16.7473 | 272,294,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 45,641,800 | 24,000 | 16.7620 | 272,294,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 45,617,800 | 162,000 | 16.7531 | 272,294,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 45,455,800 | 151,600 | 16.6936 | 272,294,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 45,304,200 | 58,000 | 16.6380 | 272,294,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 45,246,200 | 136,000 | 16.6167 | 272,294,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 45,110,200 | 103,000 | 16.5667 | 272,294,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 45,007,200 | 30,000 | 16.5289 | 272,294,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 44,977,200 | -10,000 | 16.5179 | 272,294,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 44,987,200 | -70,000 | 16.5216 | 272,294,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 45,057,200 | -16,000 | 16.5473 | 272,294,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 45,073,200 | 28,000 | 16.5531 | 272,294,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 45,045,200 | 0 | 16.5429 | 272,294,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 45,045,200 | 482,000 | 16.5429 | 272,294,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 44,563,200 | -212,000 | 16.3658 | 272,294,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 44,775,200 | 0 | 16.4437 | 272,294,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 44,775,200 | 66,000 | 16.4437 | 272,294,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 44,709,200 | 72,000 | 16.4195 | 272,294,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 44,637,200 | 18,000 | 16.3930 | 272,294,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 44,619,200 | -156,000 | 16.3864 | 272,294,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 44,775,200 | 42,000 | 16.4437 | 272,294,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 44,733,200 | -74,000 | 16.4283 | 272,294,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 44,807,200 | 30,000 | 16.4554 | 272,294,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 44,777,200 | 166,000 | 16.4444 | 272,294,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 44,611,200 | 310,000 | 16.3835 | 272,294,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 44,301,200 | 100,000 | 16.2696 | 272,294,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 44,201,200 | 124,000 | 16.2329 | 272,294,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 44,077,200 | 92,000 | 16.1874 | 272,294,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 43,985,200 | 64,000 | 16.1536 | 272,294,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 43,921,200 | 144,000 | 16.1301 | 272,294,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 43,777,200 | 244,000 | 16.0772 | 272,294,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 43,533,200 | -432,000 | 15.9876 | 272,294,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 43,965,200 | 112,000 | 16.1462 | 272,294,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 43,853,200 | -34,000 | 16.1051 | 272,294,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 43,887,200 | 8,000 | 16.1176 | 272,294,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 43,879,200 | -50,000 | 16.1146 | 272,294,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 43,929,200 | -20,000 | 16.1330 | 272,294,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 43,949,200 | 22,000 | 16.1403 | 272,294,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 43,927,200 | 10,000 | 16.1323 | 272,294,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 43,917,200 | 22,000 | 16.1286 | 272,294,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 43,895,200 | 36,000 | 16.1205 | 272,294,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 43,859,200 | 0 | 16.1073 | 272,294,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 43,859,200 | -32,000 | 16.1073 | 272,294,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 43,891,200 | 14,000 | 16.1190 | 272,294,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 43,877,200 | -4,000 | 16.1139 | 272,294,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 43,881,200 | 68,000 | 16.1154 | 272,294,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 43,813,200 | -44,000 | 16.0904 | 272,294,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 43,857,200 | -8,000 | 16.1066 | 272,294,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 43,865,200 | 2,000 | 16.1095 | 272,294,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 43,863,200 | -112,000 | 16.1088 | 272,294,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 43,975,200 | -20,400 | 16.1499 | 272,294,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 43,995,600 | 8,000 | 16.1574 | 272,294,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 43,987,600 | -70,000 | 16.1545 | 272,294,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 44,057,600 | 20,000 | 16.1802 | 272,294,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 44,037,600 | -16,000 | 16.1728 | 272,294,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 44,053,600 | -20,000 | 16.1787 | 272,294,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 44,073,600 | 24,000 | 16.1860 | 272,294,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 44,049,600 | -42,000 | 16.1772 | 272,294,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 44,091,600 | -108,000 | 16.1926 | 272,294,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 44,199,600 | -62,000 | 16.2323 | 272,294,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 44,261,600 | -78,000 | 16.2551 | 272,294,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 44,339,600 | -30,000 | 16.2837 | 272,294,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 44,369,600 | -20,000 | 16.2947 | 272,294,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 44,389,600 | 6,000 | 16.3021 | 272,294,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 44,383,600 | 92,000 | 16.2999 | 272,294,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 44,291,600 | -54,000 | 16.2661 | 272,294,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 44,345,600 | 8,000 | 16.2859 | 272,294,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 44,337,600 | 24,000 | 16.2830 | 272,294,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 44,313,600 | 22,000 | 16.2742 | 272,294,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 44,291,600 | 20,000 | 16.2661 | 272,294,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 44,271,600 | -48,000 | 16.2587 | 272,294,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 44,319,600 | -2,000 | 16.2764 | 272,294,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 44,321,600 | 14,000 | 16.2771 | 272,294,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 44,307,600 | 44,000 | 16.2720 | 272,294,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 44,263,600 | 48,000 | 16.2558 | 272,294,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 44,215,600 | -6,000 | 16.2382 | 272,294,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 44,221,600 | 30,000 | 16.2404 | 272,294,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 44,191,600 | 20,000 | 16.2294 | 272,294,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 44,171,600 | 18,000 | 16.2220 | 272,294,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 44,153,600 | 124,000 | 16.2154 | 272,294,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 44,029,600 | 132,000 | 16.1699 | 272,294,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 43,897,600 | -401,000 | 16.1214 | 272,294,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 44,298,600 | 56,000 | 16.2687 | 272,294,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 44,242,600 | 6,000 | 16.2481 | 272,294,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 44,236,600 | -14,000 | 16.2459 | 272,294,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 44,250,600 | -12,000 | 16.2510 | 272,294,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 44,262,600 | -30,000 | 16.2554 | 272,294,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 44,292,600 | -8,000 | 16.2665 | 272,294,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 44,300,600 | -14,000 | 16.2694 | 272,294,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 44,314,600 | -10,000 | 16.2745 | 272,294,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 44,324,600 | -2,000 | 16.2782 | 272,294,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 44,326,600 | -10,000 | 16.2789 | 272,294,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 44,336,600 | -28,000 | 16.2826 | 272,294,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 44,364,600 | -6,000 | 16.2929 | 272,294,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 44,370,600 | 12,000 | 16.2951 | 272,294,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 44,358,600 | -10,000 | 16.2907 | 272,294,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 44,368,600 | -8,000 | 16.2944 | 272,294,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 44,376,600 | -36,000 | 16.2973 | 272,294,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 44,412,600 | 0 | 16.3105 | 272,294,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 44,412,600 | -30,000 | 16.3105 | 272,294,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 44,442,600 | 664,000 | 16.3215 | 272,294,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 43,778,600 | 6,000 | 16.0777 | 272,294,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 43,772,600 | -10,000 | 16.0755 | 272,294,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 43,782,600 | 0 | 16.0792 | 272,294,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 43,782,600 | -70,000 | 16.0792 | 272,294,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 43,852,600 | 4,000 | 16.1049 | 272,294,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 43,848,600 | -84,000 | 16.1034 | 272,294,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 43,932,600 | -2,000 | 16.1343 | 272,294,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 43,934,600 | -24,000 | 16.1350 | 272,294,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 43,958,600 | -282,000 | 16.1438 | 272,294,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 44,240,600 | 38,000 | 16.2474 | 272,294,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 44,202,600 | -70,000 | 16.2334 | 272,294,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 44,272,600 | -114,000 | 16.2591 | 272,294,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 44,386,600 | 126,000 | 16.3010 | 272,294,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 44,260,600 | 62,000 | 16.2547 | 272,294,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 44,198,600 | 52,000 | 16.2319 | 272,294,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 44,146,600 | -18,000 | 16.2128 | 272,294,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 44,164,600 | 14,000 | 16.2195 | 272,294,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 44,150,600 | 34,000 | 16.2143 | 272,294,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 44,116,600 | 0 | 16.2018 | 272,294,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 44,116,600 | -10,000 | 16.2018 | 272,294,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 44,126,600 | 62,000 | 16.2055 | 272,294,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 44,064,600 | -204,000 | 16.1827 | 272,294,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 44,268,600 | -172,000 | 16.2576 | 272,294,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 44,440,600 | -6,000 | 16.3208 | 272,294,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 44,446,600 | 248,000 | 16.3230 | 272,294,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 44,198,600 | -8,800 | 16.2319 | 272,294,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 44,207,400 | -233,000 | 16.2352 | 272,294,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 44,440,400 | 18,000 | 16.3207 | 272,294,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 44,422,400 | -2,000 | 16.3141 | 272,294,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 44,424,400 | -14,000 | 16.3149 | 272,294,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 44,438,400 | -4,000 | 16.3200 | 272,294,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 44,442,400 | 4,000 | 16.3215 | 272,294,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 44,438,400 | -52,000 | 16.3200 | 272,294,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 44,490,400 | 30,000 | 16.3391 | 272,294,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 44,460,400 | 104,000 | 16.3281 | 272,294,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 44,356,400 | 42,000 | 16.2899 | 272,294,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 44,314,400 | 152,000 | 16.2745 | 272,294,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 44,162,400 | 214,000 | 16.2186 | 272,294,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 43,948,400 | -419,000 | 16.1401 | 272,294,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 44,367,400 | 44,000 | 16.2939 | 272,294,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 44,323,400 | -20,000 | 16.2778 | 272,294,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 44,343,400 | -32,000 | 16.2851 | 272,294,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 44,375,400 | -56,000 | 16.2969 | 272,294,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 44,431,400 | -79,000 | 16.3174 | 272,294,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 44,510,400 | -24,000 | 16.3464 | 272,294,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 44,534,400 | -106,000 | 16.3553 | 272,294,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 44,640,400 | -4,000 | 16.3942 | 272,294,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 44,644,400 | -22,000 | 16.3957 | 272,294,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 44,666,400 | -40,000 | 16.4037 | 272,294,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 44,706,400 | -10,000 | 16.4184 | 272,294,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 44,716,400 | 0 | 16.4221 | 272,294,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 44,716,400 | -30,000 | 16.4221 | 272,294,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 44,746,400 | 16,000 | 16.4331 | 272,294,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 44,730,400 | 60,000 | 16.4272 | 272,294,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 44,670,400 | -36,000 | 16.4052 | 272,294,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 44,706,400 | 28,000 | 16.4184 | 272,294,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 44,678,400 | 0 | 16.4081 | 272,294,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 44,678,400 | -64,000 | 16.4081 | 272,294,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 44,742,400 | 0 | 16.4317 | 272,294,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 44,742,400 | -4,000 | 16.4317 | 272,294,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 44,746,400 | -50,000 | 16.4331 | 272,294,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 44,796,400 | 22,000 | 16.4515 | 272,294,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 44,774,400 | -42,000 | 16.4434 | 272,294,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 44,816,400 | -4,000 | 16.4588 | 272,294,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 44,820,400 | 18,000 | 16.4603 | 272,294,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 44,802,400 | 6,000 | 16.4537 | 272,294,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 44,796,400 | 18,000 | 16.4515 | 272,294,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 44,778,400 | 122,000 | 16.4449 | 272,294,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 44,656,400 | 72,000 | 16.4001 | 272,294,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 44,584,400 | 64,000 | 16.3736 | 272,294,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 44,520,400 | 26,000 | 16.3501 | 272,294,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 44,494,400 | 16,000 | 16.3406 | 272,294,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 44,478,400 | 304,000 | 16.3347 | 272,294,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 44,174,400 | 108,000 | 16.2231 | 272,294,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 44,066,400 | -8,000 | 16.1834 | 272,294,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 44,074,400 | -52,000 | 16.1863 | 272,294,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 44,126,400 | 14,000 | 16.2054 | 272,294,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 44,112,400 | 24,000 | 16.2003 | 272,294,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 44,088,400 | 44,000 | 16.1915 | 272,294,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 44,044,400 | -12,000 | 16.1753 | 272,294,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 44,056,400 | 12,000 | 16.1797 | 272,294,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 44,044,400 | 140,000 | 16.1753 | 272,294,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 43,904,400 | -64,000 | 16.1239 | 272,294,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 43,968,400 | 2,000 | 16.1474 | 272,294,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 43,966,400 | 18,000 | 16.1467 | 272,294,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 43,948,400 | -30,000 | 16.1401 | 272,294,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 43,978,400 | 44,000 | 16.1511 | 272,294,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 43,934,400 | 168,000 | 16.1349 | 272,294,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 43,766,400 | 310,000 | 16.0732 | 272,294,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 43,456,400 | 150,000 | 15.9594 | 272,294,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 43,306,400 | -772,000 | 15.9043 | 272,294,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 44,078,400 | -152,000 | 16.1878 | 272,294,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 44,230,400 | -250,400 | 16.2436 | 272,294,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 44,480,800 | -120,000 | 16.3356 | 272,294,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 44,600,800 | -162,000 | 16.3796 | 272,294,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 44,762,800 | -22,000 | 16.4391 | 272,294,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 44,784,800 | -32,000 | 16.4472 | 272,294,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 44,816,800 | -82,000 | 16.4590 | 272,294,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 44,898,800 | -74,000 | 16.4891 | 272,294,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 44,972,800 | 0 | 16.5163 | 272,294,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 44,972,800 | 228,000 | 16.5163 | 272,294,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 44,744,800 | -20,000 | 16.4325 | 272,294,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 44,764,800 | 62,000 | 16.4399 | 272,294,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 44,702,800 | 96,000 | 16.4171 | 272,294,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 44,606,800 | 158,000 | 16.3819 | 272,294,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 44,448,800 | -6,000 | 16.3238 | 272,294,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 44,454,800 | 26,000 | 16.3260 | 272,294,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 44,428,800 | 16,000 | 16.3165 | 272,294,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 44,412,800 | 2,000 | 16.3106 | 272,294,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 44,410,800 | -22,000 | 16.3099 | 272,294,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 44,432,800 | -10,000 | 16.3180 | 272,294,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 44,442,800 | -16,000 | 16.3216 | 272,294,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 44,458,800 | 16,000 | 16.3275 | 272,294,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 44,442,800 | 132,000 | 16.3216 | 272,294,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 44,310,800 | 24,000 | 16.2731 | 272,294,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 44,286,800 | -46,000 | 16.2643 | 272,294,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 44,332,800 | -34,000 | 16.2812 | 272,294,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 44,366,800 | 52,000 | 16.2937 | 272,294,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 44,314,800 | 0 | 16.2746 | 272,294,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 44,314,800 | 30,000 | 16.2746 | 272,294,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 44,284,800 | 62,000 | 16.2636 | 272,294,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 44,222,800 | -4,000 | 16.2408 | 272,294,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 44,226,800 | 11,000 | 16.2423 | 272,294,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 44,215,800 | 160,000 | 16.2383 | 272,294,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 44,055,800 | -238,000 | 16.1795 | 272,294,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 44,293,800 | -13,000 | 16.2669 | 272,294,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 44,306,800 | 70,000 | 16.2717 | 272,294,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 44,236,800 | 10,000 | 16.2460 | 272,294,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 44,226,800 | 2,494,000 | 16.2423 | 272,294,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 41,732,800 | 14,000 | 15.3264 | 272,294,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 41,718,800 | 81,800 | 15.3212 | 272,294,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 41,637,000 | 44,000 | 15.2912 | 272,294,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 41,593,000 | -154,000 | 15.2750 | 272,294,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 41,747,000 | 28,000 | 15.3316 | 272,294,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 41,719,000 | -118,000 | 15.3213 | 272,294,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 41,837,000 | -104,000 | 15.3646 | 272,294,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 41,941,000 | -184,000 | 15.4028 | 272,294,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 42,125,000 | 10,000 | 15.4704 | 272,294,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 42,115,000 | -46,000 | 15.4667 | 272,294,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 42,161,000 | 0 | 15.4836 | 272,294,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 42,161,000 | -12,000 | 15.4836 | 272,294,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 42,173,000 | 48,000 | 15.4880 | 272,294,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 42,125,000 | -88,000 | 15.4704 | 272,294,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 42,213,000 | 24,000 | 15.5027 | 272,294,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 42,189,000 | 46,000 | 15.4939 | 272,294,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 42,143,000 | -54,000 | 15.4770 | 272,294,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 42,197,000 | -56,000 | 15.4969 | 272,294,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 42,253,000 | -308,000 | 15.5174 | 272,294,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 42,561,000 | -86,000 | 15.6305 | 272,294,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 42,647,000 | -80,000 | 15.6621 | 272,294,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 42,727,000 | -50,000 | 15.6915 | 272,294,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 42,777,000 | 30,000 | 15.7099 | 272,294,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 42,747,000 | 8,000 | 15.6988 | 272,294,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 42,739,000 | -134,000 | 15.6959 | 272,294,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 42,873,000 | -10,000 | 15.7451 | 272,294,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 42,883,000 | -134,000 | 15.7488 | 272,294,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 43,017,000 | 4,000 | 15.7980 | 272,294,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 43,013,000 | -40,000 | 15.7965 | 272,294,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 43,053,000 | -4,000 | 15.8112 | 272,294,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 43,057,000 | 8,000 | 15.8127 | 272,294,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 43,049,000 | 166,000 | 15.8097 | 272,294,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 42,883,000 | -112,000 | 15.7488 | 272,294,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 42,995,000 | 0 | 15.7899 | 272,294,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 42,995,000 | 20,000 | 15.7899 | 272,294,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 42,975,000 | -4,000 | 15.7826 | 272,294,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 42,979,000 | 42,000 | 15.7840 | 272,294,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 42,937,000 | -92,000 | 15.7686 | 272,294,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 43,029,000 | -4,000 | 15.8024 | 272,294,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 43,033,000 | -16,000 | 15.8039 | 272,294,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 43,049,000 | 40,000 | 15.8097 | 272,294,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 43,009,000 | -18,000 | 15.7951 | 272,294,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 43,027,000 | -54,200 | 15.8017 | 272,294,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 43,081,200 | -104,000 | 15.8216 | 272,294,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 43,185,200 | -54,000 | 15.8598 | 272,294,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 43,239,200 | -50,000 | 15.8796 | 272,294,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 43,289,200 | -246,000 | 15.8980 | 272,294,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 43,535,200 | -72,000 | 15.9883 | 272,294,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 43,607,200 | -76,000 | 16.0147 | 272,294,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 43,683,200 | -166,000 | 16.0427 | 272,294,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 43,849,200 | -42,000 | 16.1036 | 272,294,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 43,891,200 | 58,000 | 16.1190 | 272,294,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 43,833,200 | -306,800 | 16.0977 | 272,294,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 44,140,000 | -39,000 | 16.2104 | 272,294,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 44,179,000 | -6,000 | 16.2247 | 272,294,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 44,185,000 | 22,000 | 16.2269 | 272,294,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 44,163,000 | -54,000 | 16.2189 | 272,294,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 44,217,000 | -40,000 | 16.2387 | 272,294,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 44,257,000 | 6,000 | 16.2534 | 272,294,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 44,251,000 | -126,000 | 16.2512 | 272,294,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 44,377,000 | 24,000 | 16.2975 | 272,294,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 44,353,000 | 154,000 | 16.2886 | 272,294,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 44,199,000 | -4,000 | 16.2321 | 272,294,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 44,203,000 | -8,000 | 16.2336 | 272,294,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 44,211,000 | -104,000 | 16.2365 | 272,294,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 44,315,000 | -92,000 | 16.2747 | 272,294,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 44,407,000 | 32,000 | 16.3085 | 272,294,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 44,375,000 | 4,000 | 16.2967 | 272,294,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 44,371,000 | 10,000 | 16.2953 | 272,294,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 44,361,000 | -60,000 | 16.2916 | 272,294,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 44,421,000 | 14,000 | 16.3136 | 272,294,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 44,407,000 | 74,000 | 16.3085 | 272,294,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 44,333,000 | -6,000 | 16.2813 | 272,294,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 44,339,000 | 610,000 | 16.2835 | 272,294,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 43,729,000 | 58,000 | 16.0595 | 272,294,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 43,671,000 | 6,000 | 16.0382 | 272,294,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 43,665,000 | 0 | 16.0360 | 272,294,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 43,665,000 | 8,000 | 16.0360 | 272,294,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 43,657,000 | 30,000 | 16.0330 | 272,294,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 43,627,000 | -18,000 | 16.0220 | 272,294,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 43,645,000 | 20,000 | 16.0286 | 272,294,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 43,625,000 | -42,000 | 16.0213 | 272,294,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 43,667,000 | -2,000 | 16.0367 | 272,294,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 43,669,000 | -24,000 | 16.0374 | 272,294,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 43,693,000 | 0 | 16.0463 | 272,294,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 43,693,000 | 90,000 | 16.0463 | 272,294,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 43,603,000 | 6,000 | 16.0132 | 272,294,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 43,597,000 | 260,000 | 16.0110 | 272,294,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 43,337,000 | 102,000 | 15.9155 | 272,294,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 43,235,000 | 36,000 | 15.8781 | 272,294,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 43,199,000 | 308,000 | 15.8648 | 272,294,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 42,891,000 | 46,000 | 15.7517 | 272,294,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 42,845,000 | 0 | 15.7348 | 272,294,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 42,845,000 | 253,800 | 15.7348 | 272,294,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 42,591,200 | 88,000 | 15.6416 | 272,294,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 42,503,200 | -11,014,000 | 15.6093 | 272,294,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 53,517,200 | 95,600 | 19.6542 | 272,294,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 53,421,600 | 146,000 | 19.6191 | 272,294,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 53,275,600 | 20,000 | 19.5655 | 272,294,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 53,255,600 | 144,000 | 19.5581 | 272,294,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 53,111,600 | 320,000 | 19.5052 | 272,294,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 52,791,600 | 306,000 | 19.3877 | 272,294,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 52,485,600 | 288,200 | 19.2753 | 272,294,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 52,197,400 | 124,000 | 19.1695 | 272,294,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 52,073,400 | 96,000 | 19.1240 | 272,294,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 51,977,400 | 40,000 | 19.0887 | 272,294,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 51,937,400 | 124,000 | 19.0740 | 272,294,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 51,813,400 | -44,000 | 19.0285 | 272,294,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 51,857,400 | 168,000 | 19.0446 | 272,294,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 51,689,400 | 112,000 | 18.9829 | 272,294,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 51,577,400 | 160,000 | 18.9418 | 272,294,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 51,417,400 | 118,000 | 18.8830 | 272,294,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 51,299,400 | 227,000 | 18.8397 | 272,294,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 51,072,400 | 48,000 | 18.7563 | 272,294,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 51,024,400 | 158,000 | 18.7387 | 272,294,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 50,866,400 | 28,000 | 18.6807 | 272,294,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 50,838,400 | 258,000 | 18.6704 | 272,294,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 50,580,400 | -138,000 | 18.5757 | 272,294,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 50,718,400 | -254,000 | 18.6263 | 272,294,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 50,972,400 | -78,000 | 18.7196 | 272,294,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 51,050,400 | -6,000 | 18.7483 | 272,294,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 51,056,400 | -140,000 | 18.7505 | 272,294,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 51,196,400 | -92,000 | 18.8019 | 272,294,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 51,288,400 | 12,000 | 18.8357 | 272,294,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 51,276,400 | 412,000 | 18.8313 | 272,294,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 50,864,400 | 629,600 | 18.6800 | 272,294,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 50,234,800 | -39,000 | 18.4487 | 272,294,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 50,273,800 | 54,000 | 18.4631 | 272,294,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 50,219,800 | 818,000 | 18.4432 | 272,294,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 49,401,800 | 70,000 | 18.1428 | 272,294,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 49,331,800 | -26,000 | 18.1171 | 272,294,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 49,357,800 | -130,000 | 18.1267 | 272,294,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 49,487,800 | 34,000 | 18.1744 | 272,294,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 49,453,800 | 12,000 | 18.1619 | 272,294,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 49,441,800 | -40,000 | 18.1575 | 272,294,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 49,481,800 | -66,000 | 18.1942 | 271,964,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 49,547,800 | -214,000 | 18.2185 | 271,964,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 49,761,800 | 102,000 | 18.2972 | 271,964,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 49,659,800 | 276,000 | 18.2597 | 271,964,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 49,383,800 | 84,000 | 18.1582 | 271,964,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 49,299,800 | 90,000 | 18.1273 | 271,964,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 49,209,800 | 64,000 | 18.0942 | 271,964,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 49,145,800 | 28,000 | 18.0707 | 271,964,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 49,117,800 | 118,000 | 18.0604 | 271,964,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 48,999,800 | 306,000 | 18.0170 | 271,964,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 48,693,800 | -28,000 | 17.9045 | 271,964,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 48,721,800 | 38,000 | 17.9148 | 271,964,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 48,683,800 | 40,000 | 17.9008 | 271,964,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 48,643,800 | 142,000 | 17.8861 | 271,964,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 48,501,800 | -252,600 | 17.8339 | 271,964,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 48,754,400 | 16,000 | 17.9268 | 271,964,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 48,738,400 | -372,000 | 17.9209 | 271,964,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 49,110,400 | -156,000 | 18.0577 | 271,964,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 49,266,400 | 56,000 | 18.1150 | 271,964,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 49,210,400 | -70,000 | 18.0945 | 271,964,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 49,280,400 | 82,000 | 18.1202 | 271,964,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 49,198,400 | -350,000 | 18.0900 | 271,964,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 49,548,400 | 181,000 | 18.2187 | 271,964,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 49,367,400 | -242,000 | 18.1522 | 271,964,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 49,609,400 | 194,400 | 18.2412 | 271,964,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 49,415,000 | 172,000 | 18.1697 | 271,964,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 49,243,000 | 286,000 | 18.1064 | 271,964,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 48,957,000 | 292,000 | 18.0013 | 271,964,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 48,665,000 | -70,000 | 17.8939 | 271,964,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 48,735,000 | -277,000 | 17.9197 | 271,964,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 49,012,000 | 8,000 | 18.0215 | 271,964,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 49,004,000 | -60,000 | 18.0186 | 271,964,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 49,064,000 | -100,000 | 18.0406 | 271,964,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 49,164,000 | 36,000 | 18.0774 | 271,964,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 49,128,000 | 88,000 | 18.0642 | 271,964,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 49,040,000 | 70,000 | 18.0318 | 271,964,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 48,970,000 | -27,000 | 18.0061 | 271,964,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 48,997,000 | -60,000 | 18.0160 | 271,964,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 49,057,000 | 109,000 | 18.0380 | 271,964,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 48,948,000 | 14,000 | 17.9980 | 271,964,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 48,934,000 | 26,000 | 17.9928 | 271,964,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 48,908,000 | -38,000 | 17.9833 | 271,964,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 48,946,000 | 10,000 | 17.9972 | 271,964,000 | 2011-05-11 |
| 3516 | 2011-05-27 | 48,936,000 | -10,000 | 17.9936 | 271,964,000 | 2011-05-11 |
| 3517 | 2011-05-26 | 48,946,000 | 93,200 | 17.9972 | 271,964,000 | 2011-05-11 |
| 3518 | 2011-05-25 | 48,852,800 | -86,000 | 17.9630 | 271,964,000 | 2011-05-11 |
| 3519 | 2011-05-24 | 48,938,800 | 4,000 | 17.9946 | 271,964,000 | 2011-05-11 |
| 3520 | 2011-05-23 | 48,934,800 | -26,000 | 17.9931 | 271,964,000 | 2011-05-11 |
| 3521 | 2011-05-20 | 48,960,800 | -140,000 | 18.0027 | 271,964,000 | 2011-05-11 |
| 3522 | 2011-05-19 | 49,100,800 | 20,000 | 18.0542 | 271,964,000 | 2011-05-11 |
| 3523 | 2011-05-18 | 49,080,800 | -206,000 | 18.0468 | 271,964,000 | 2011-05-11 |
| 3524 | 2011-05-17 | 49,286,800 | -650,000 | 18.1225 | 271,964,000 | 2011-05-11 |
| 3525 | 2011-05-16 | 49,936,800 | 6,000 | 18.3615 | 271,964,000 | 2011-05-11 |
| 3526 | 2011-05-13 | 49,930,800 | 74,000 | 18.3593 | 271,964,000 | 2011-05-11 |
| 3527 | 2011-05-12 | 49,856,800 | 31,800 | 18.3321 | 271,964,000 | 2011-05-11 |
| 3528 | 2011-05-11 | 49,825,000 | -79,600 | 18.3204 | 271,964,000 | 2011-05-11 |
| 3529 | 2011-05-09 | 49,904,600 | -40,000 | 18.3646 | 271,744,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 49,944,600 | -202,000 | 18.3793 | 271,744,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 50,146,600 | 38,000 | 18.4536 | 271,744,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 50,108,600 | 28,000 | 18.4396 | 271,744,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 50,080,600 | -16,000 | 18.4293 | 271,744,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 50,096,600 | -433,000 | 18.4352 | 271,744,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 50,529,600 | 22,000 | 18.5946 | 271,744,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 50,507,600 | 485,000 | 18.5865 | 271,744,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 50,022,600 | 112,000 | 18.4080 | 271,744,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 49,910,600 | 22,000 | 18.3668 | 271,744,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 49,888,600 | 532,000 | 18.3587 | 271,744,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 49,356,600 | 84,000 | 18.1629 | 271,744,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 49,272,600 | 26,000 | 18.1320 | 271,744,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 49,246,600 | 6,000 | 18.1224 | 271,744,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 49,240,600 | -52,000 | 18.1202 | 271,744,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 49,292,600 | 148,000 | 18.1394 | 271,744,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 49,144,600 | -10,000 | 18.0849 | 271,744,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 49,154,600 | 116,000 | 18.0886 | 271,744,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 49,038,600 | 14,000 | 18.0459 | 271,744,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 49,024,600 | 478,000 | 18.0407 | 271,744,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 48,546,600 | 24,000 | 17.8648 | 271,744,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 48,522,600 | 78,000 | 17.8560 | 271,744,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 48,444,600 | -44,000 | 17.8273 | 271,744,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 48,488,600 | 184,000 | 17.8435 | 271,744,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 48,304,600 | 70,000 | 17.7758 | 271,744,000 | 2011-03-04 |
| 3554 | 2011-03-29 | 48,234,600 | 178,000 | 17.7500 | 271,744,000 | 2011-03-04 |
| 3555 | 2011-03-28 | 48,056,600 | -15,000 | 17.6845 | 271,744,000 | 2011-03-04 |
| 3556 | 2011-03-25 | 48,071,600 | 107,600 | 17.6900 | 271,744,000 | 2011-03-04 |
| 3557 | 2011-03-24 | 47,964,000 | -66,000 | 17.6504 | 271,744,000 | 2011-03-04 |
| 3558 | 2011-03-23 | 48,030,000 | -30,000 | 17.6747 | 271,744,000 | 2011-03-04 |
| 3559 | 2011-03-22 | 48,060,000 | -202,000 | 17.6858 | 271,744,000 | 2011-03-04 |
| 3560 | 2011-03-21 | 48,262,000 | 286,000 | 17.7601 | 271,744,000 | 2011-03-04 |
| 3561 | 2011-03-18 | 47,976,000 | -58,000 | 17.6549 | 271,744,000 | 2011-03-04 |
| 3562 | 2011-03-17 | 48,034,000 | 42,000 | 17.6762 | 271,744,000 | 2011-03-04 |
| 3563 | 2011-03-16 | 47,992,000 | -15,000 | 17.6607 | 271,744,000 | 2011-03-04 |
| 3564 | 2011-03-15 | 48,007,000 | 197,000 | 17.6663 | 271,744,000 | 2011-03-04 |
| 3565 | 2011-03-14 | 47,810,000 | 0 | 17.5938 | 271,744,000 | 2011-03-04 |
| 3566 | 2011-03-11 | 47,810,000 | 110,000 | 17.5938 | 271,744,000 | 2011-03-04 |
| 3567 | 2011-03-10 | 47,700,000 | -134,000 | 17.5533 | 271,744,000 | 2011-03-04 |
| 3568 | 2011-03-09 | 47,834,000 | -50,000 | 17.6026 | 271,744,000 | 2011-03-04 |
| 3569 | 2011-03-08 | 47,884,000 | 0 | 17.6210 | 271,744,000 | 2011-03-04 |
| 3570 | 2011-03-07 | 47,884,000 | -18,000 | 17.6210 | 271,744,000 | 2011-03-04 |
| 3571 | 2011-03-04 | 47,902,000 | -30,000 | 17.6276 | 271,744,000 | 2011-03-04 |
| 3572 | 2011-03-03 | 47,932,000 | 16,000 | 17.6601 | 271,414,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 47,916,000 | 6,000 | 17.6542 | 271,414,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 47,910,000 | 70,000 | 17.6520 | 271,414,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 47,840,000 | -82,000 | 17.6262 | 271,414,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 47,922,000 | -172,000 | 17.6564 | 271,414,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 48,094,000 | 38,000 | 17.7198 | 271,414,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 48,056,000 | 109,000 | 17.7058 | 271,414,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 47,947,000 | -32,800 | 17.6656 | 271,414,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 47,979,800 | 6,000 | 17.6777 | 271,414,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 47,973,800 | -20,600 | 17.6755 | 271,414,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 47,994,400 | -134,000 | 17.6831 | 271,414,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 48,128,400 | -80,000 | 17.7325 | 271,414,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 48,208,400 | 14,000 | 17.7619 | 271,414,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 48,194,400 | 52,000 | 17.7568 | 271,414,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 48,142,400 | -50,000 | 17.7376 | 271,414,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 48,192,400 | 2,000 | 17.7560 | 271,414,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 48,190,400 | 86,000 | 17.7553 | 271,414,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 48,104,400 | 56,000 | 17.7236 | 271,414,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 48,048,400 | 18,000 | 17.7030 | 271,414,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 48,030,400 | 0 | 17.6964 | 271,414,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 48,030,400 | -132,000 | 17.6964 | 271,414,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 48,162,400 | 110,000 | 17.7450 | 271,414,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 48,052,400 | 106,000 | 17.7152 | 271,249,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 47,946,400 | 0 | 17.6762 | 271,249,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 47,946,400 | -10,000 | 17.6762 | 271,249,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 47,956,400 | -80,000 | 17.6798 | 271,249,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 48,036,400 | 52,000 | 17.7093 | 271,249,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 47,984,400 | -56,000 | 17.6902 | 271,249,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 48,040,400 | 82,000 | 17.7108 | 271,249,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 47,958,400 | -88,000 | 17.6806 | 271,249,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 48,046,400 | 122,600 | 17.7130 | 271,249,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 47,923,800 | -42,400 | 17.6678 | 271,249,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 47,966,200 | 86,000 | 17.6835 | 271,249,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 47,880,200 | 110,000 | 17.6518 | 271,249,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 47,770,200 | -152,000 | 17.6112 | 271,249,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 47,922,200 | -5,700 | 17.6672 | 271,249,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 47,927,900 | 16,800 | 17.6693 | 271,249,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 47,911,100 | 44,000 | 17.6631 | 271,249,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 47,867,100 | 182,000 | 17.6469 | 271,249,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 47,685,100 | 92,000 | 17.5798 | 271,249,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 47,593,100 | -74,000 | 17.5459 | 271,249,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 47,667,100 | -20,000 | 17.5732 | 271,249,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 47,687,100 | 0 | 17.5806 | 271,249,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 47,687,100 | 52,000 | 17.5860 | 271,165,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 47,635,100 | 32,000 | 17.5668 | 271,165,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 47,603,100 | 36,000 | 17.5550 | 271,165,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 47,567,100 | 0 | 17.5418 | 271,165,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 47,567,100 | -14,000 | 17.5418 | 271,165,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 47,581,100 | -256,000 | 17.5469 | 271,165,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 47,837,100 | 30,000 | 17.6413 | 271,165,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 47,807,100 | 10,000 | 17.6303 | 271,165,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 47,797,100 | -36,000 | 17.6266 | 271,165,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 47,833,100 | -16,000 | 17.6399 | 271,165,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 47,849,100 | -28,000 | 17.6458 | 271,165,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 47,877,100 | -34,000 | 17.6561 | 271,165,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 47,911,100 | -57,445 | 17.6686 | 271,165,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 47,968,545 | 368,000 | 17.6898 | 271,165,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 47,600,545 | -376,400 | 17.5541 | 271,165,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 47,976,945 | 114,000 | 17.6929 | 271,165,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 47,862,945 | -650,000 | 17.6509 | 271,165,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 48,512,945 | -198,000 | 17.8906 | 271,165,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 48,710,945 | 136,000 | 17.9636 | 271,165,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 48,574,945 | 257,445 | 17.9134 | 271,165,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 48,317,500 | -18,400 | 17.8185 | 271,165,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 48,335,900 | -821,200 | 17.8253 | 271,165,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 49,157,100 | 128,000 | 18.1643 | 270,625,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 49,029,100 | 172,000 | 18.1170 | 270,625,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 48,857,100 | -194,000 | 18.0534 | 270,625,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 49,051,100 | -280,000 | 18.1251 | 270,625,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 49,331,100 | -192,000 | 18.2286 | 270,625,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 49,523,100 | -121,000 | 18.2995 | 270,625,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 49,644,100 | -2,000 | 18.3442 | 270,625,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 49,646,100 | -190,800 | 18.3450 | 270,625,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 49,836,900 | 200,000 | 18.4155 | 270,625,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 49,636,900 | -210,000 | 18.3416 | 270,625,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 49,846,900 | -9,000 | 18.4192 | 270,625,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 49,855,900 | 405,200 | 18.4225 | 270,625,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 49,450,700 | 31,200 | 18.2728 | 270,625,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 49,419,500 | -398,200 | 18.2612 | 270,625,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 49,817,700 | 103,400 | 18.4084 | 270,625,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 49,714,300 | -391,000 | 18.3702 | 270,625,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 50,105,300 | 38,000 | 18.5147 | 270,625,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 50,067,300 | -51,000 | 18.5006 | 270,625,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 50,118,300 | -20,000 | 18.5195 | 270,625,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 50,138,300 | 409,800 | 18.5269 | 270,625,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 49,728,500 | 422,000 | 18.3754 | 270,625,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 49,306,500 | 14,000 | 18.2268 | 270,517,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 49,292,500 | 3,000 | 18.2216 | 270,517,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 49,289,500 | -5,000 | 18.2205 | 270,517,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 49,294,500 | 126,000 | 18.2223 | 270,517,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 49,168,500 | 22,000 | 18.1758 | 270,517,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 49,146,500 | 220,000 | 18.1676 | 270,517,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 48,926,500 | 36,000 | 18.0863 | 270,517,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 48,890,500 | 12,000 | 18.0730 | 270,517,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 48,878,500 | 126,000 | 18.0686 | 270,517,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 48,752,500 | 506,200 | 18.0220 | 270,517,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 48,246,300 | -38,000 | 17.8348 | 270,517,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 48,284,300 | 91,800 | 17.8489 | 270,517,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 48,192,500 | 278,000 | 17.8150 | 270,517,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 47,914,500 | 289,000 | 17.7122 | 270,517,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 47,625,500 | 148,000 | 17.6054 | 270,517,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 47,477,500 | 180,600 | 17.5507 | 270,517,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 47,296,900 | 204,400 | 17.4839 | 270,517,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 47,092,500 | 93,200 | 17.4083 | 270,517,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 46,999,300 | -99,000 | 17.3739 | 270,517,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 47,098,300 | 25,000 | 17.4105 | 270,517,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 47,073,300 | 268,200 | 17.4012 | 270,517,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 46,805,100 | -133,000 | 17.3130 | 270,347,000 | 2010-09-10 |
| 3680 | 2010-09-28 | 46,938,100 | -12,200 | 17.3622 | 270,347,000 | 2010-09-10 |
| 3681 | 2010-09-27 | 46,950,300 | 172,000 | 17.3667 | 270,347,000 | 2010-09-10 |
| 3682 | 2010-09-24 | 46,778,300 | -87,000 | 17.3031 | 270,347,000 | 2010-09-10 |
| 3683 | 2010-09-22 | 46,865,300 | -4,000 | 17.3352 | 270,347,000 | 2010-09-10 |
| 3684 | 2010-09-21 | 46,869,300 | 61,000 | 17.3367 | 270,347,000 | 2010-09-10 |
| 3685 | 2010-09-20 | 46,808,300 | 22,200 | 17.3142 | 270,347,000 | 2010-09-10 |
| 3686 | 2010-09-17 | 46,786,100 | -24,600 | 17.3059 | 270,347,000 | 2010-09-10 |
| 3687 | 2010-09-16 | 46,810,700 | 143,200 | 17.3150 | 270,347,000 | 2010-09-10 |
| 3688 | 2010-09-15 | 46,667,500 | -74,600 | 17.2621 | 270,347,000 | 2010-09-10 |
| 3689 | 2010-09-14 | 46,742,100 | -16,000 | 17.2897 | 270,347,000 | 2010-09-10 |
| 3690 | 2010-09-13 | 46,758,100 | -193,000 | 17.2956 | 270,347,000 | 2010-09-10 |
| 3691 | 2010-09-10 | 46,951,100 | 3,740,100 | 17.3670 | 270,347,000 | 2010-09-10 |
| 3692 | 2010-09-09 | 43,211,000 | -402,000 | 17.5819 | 245,770,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 43,613,000 | -42,000 | 17.7455 | 245,770,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 43,655,000 | 0 | 17.7625 | 245,770,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 43,655,000 | -2,000 | 17.7625 | 245,770,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 43,657,000 | 34,000 | 17.7634 | 245,770,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 43,623,000 | -76,000 | 17.7495 | 245,770,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 43,699,000 | 96,000 | 17.7804 | 245,770,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 43,603,000 | 580,000 | 17.7414 | 245,770,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 43,023,000 | 34,000 | 17.5054 | 245,770,000 | 2010-08-25 |
| 3701 | 2010-08-27 | 42,989,000 | -28,000 | 17.4916 | 245,770,000 | 2010-08-25 |
| 3702 | 2010-08-26 | 43,017,000 | -110,000 | 17.5029 | 245,770,000 | 2010-08-25 |
| 3703 | 2010-08-25 | 43,127,000 | 98,000 | 17.5477 | 245,770,000 | 2010-08-25 |
| 3704 | 2010-08-24 | 43,029,000 | 56,000 | 17.5528 | 245,140,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 42,973,000 | -288,000 | 17.5300 | 245,140,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 43,261,000 | 252,000 | 17.6475 | 245,140,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 43,009,000 | 10,000 | 17.5447 | 245,140,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 42,999,000 | 496,000 | 17.5406 | 245,140,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 42,503,000 | 260,000 | 17.3383 | 245,140,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 42,243,000 | -12,000 | 17.2322 | 245,140,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 42,255,000 | 64,000 | 17.2371 | 245,140,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 42,191,000 | 62,000 | 17.2110 | 245,140,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 42,129,000 | -164,000 | 17.1857 | 245,140,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 42,293,000 | 320,000 | 17.2526 | 245,140,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 41,973,000 | -184,000 | 17.1221 | 245,140,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 42,157,000 | 160,000 | 17.1971 | 245,140,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 41,997,000 | 36,000 | 17.1318 | 245,140,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 41,961,000 | -128,000 | 17.1172 | 245,140,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 42,089,000 | 244,000 | 17.1694 | 245,140,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 41,845,000 | 658,000 | 17.0698 | 245,140,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 41,187,000 | 70,000 | 16.8014 | 245,140,000 | 2010-07-21 |
| 3722 | 2010-07-29 | 41,117,000 | 306,000 | 16.7729 | 245,140,000 | 2010-07-21 |
| 3723 | 2010-07-28 | 40,811,000 | 1,462,000 | 16.6480 | 245,140,000 | 2010-07-21 |
| 3724 | 2010-07-27 | 39,349,000 | 104,000 | 16.0516 | 245,140,000 | 2010-07-21 |
| 3725 | 2010-07-26 | 39,245,000 | -406,000 | 16.0092 | 245,140,000 | 2010-07-21 |
| 3726 | 2010-07-23 | 39,651,000 | -162,000 | 16.1748 | 245,140,000 | 2010-07-21 |
| 3727 | 2010-07-22 | 39,813,000 | -652,000 | 16.2409 | 245,140,000 | 2010-07-21 |
| 3728 | 2010-07-21 | 40,465,000 | 230,000 | 16.5069 | 245,140,000 | 2010-07-21 |
| 3729 | 2010-07-20 | 40,235,000 | 668,000 | 16.5413 | 243,240,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 39,567,000 | -290,000 | 16.2667 | 243,240,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 39,857,000 | 136,000 | 16.3859 | 243,240,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 39,721,000 | -46,000 | 16.3300 | 243,240,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 39,767,000 | -776,000 | 16.3489 | 243,240,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 40,543,000 | 158,000 | 16.6679 | 243,240,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 40,385,000 | -168,000 | 16.6029 | 243,240,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 40,553,000 | -74,000 | 16.6720 | 243,240,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 40,627,000 | -156,000 | 16.7024 | 243,240,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 40,783,000 | -82,000 | 16.7666 | 243,240,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 40,865,000 | -42,000 | 16.8003 | 243,240,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 40,907,000 | 61,000 | 16.8175 | 243,240,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 40,846,000 | -332,000 | 16.7925 | 243,240,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 41,178,000 | -84,000 | 16.9290 | 243,240,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 41,262,000 | 8,000 | 16.9684 | 243,170,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 41,254,000 | 0 | 16.9651 | 243,170,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 41,254,000 | 88,000 | 16.9651 | 243,170,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 41,166,000 | -12,000 | 16.9289 | 243,170,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 41,178,000 | -70,000 | 16.9338 | 243,170,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 41,248,000 | 246,000 | 16.9626 | 243,170,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 41,002,000 | 74,000 | 16.8615 | 243,170,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 40,928,000 | -30,000 | 16.8310 | 243,170,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 40,958,000 | -38,000 | 16.8434 | 243,170,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 40,996,000 | -100,000 | 16.8590 | 243,170,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 41,096,000 | 38,000 | 16.9001 | 243,170,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 41,058,000 | -44,000 | 16.8845 | 243,170,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 41,102,000 | 20,000 | 16.9026 | 243,170,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 41,082,000 | -236,000 | 16.8944 | 243,170,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 41,318,000 | -202,000 | 16.9914 | 243,170,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 41,520,000 | -16,000 | 17.0745 | 243,170,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 41,536,000 | 164,000 | 17.0811 | 243,170,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 41,372,000 | 48,000 | 17.0136 | 243,170,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 41,324,000 | -120,000 | 16.9939 | 243,170,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 41,444,000 | 10,000 | 17.0432 | 243,170,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 41,434,000 | -16,000 | 17.0391 | 243,170,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 41,450,000 | 102,000 | 17.0646 | 242,900,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 41,348,000 | 80,000 | 17.0226 | 242,900,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 41,268,000 | -20,000 | 16.9897 | 242,900,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 41,288,000 | 110,000 | 16.9979 | 242,900,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 41,178,000 | -146,000 | 16.9527 | 242,900,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 41,324,000 | -2,000 | 17.0128 | 242,900,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 41,326,000 | 4,000 | 17.0136 | 242,900,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 41,322,000 | 132,000 | 17.0119 | 242,900,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 41,190,000 | 4,000 | 16.9576 | 242,900,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 41,186,000 | 38,000 | 16.9559 | 242,900,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 41,148,000 | 12,000 | 16.9403 | 242,900,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 41,136,000 | 86,000 | 16.9354 | 242,900,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 41,050,000 | -166,000 | 16.9000 | 242,900,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 41,216,000 | 382,000 | 16.9683 | 242,900,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 40,834,000 | 120,000 | 16.8110 | 242,900,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 40,714,000 | 280,000 | 16.7616 | 242,900,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 40,434,000 | -20,000 | 16.6464 | 242,900,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 40,454,000 | 40,000 | 16.6546 | 242,900,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 40,414,000 | 1,016,000 | 16.6381 | 242,900,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 39,398,000 | -10,000 | 16.2198 | 242,900,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 39,408,000 | 228,000 | 16.2494 | 242,520,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 39,180,000 | 262,000 | 16.1554 | 242,520,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 38,918,000 | 364,000 | 16.0473 | 242,520,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 38,554,000 | 106,000 | 15.8972 | 242,520,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 38,448,000 | -58,000 | 15.8535 | 242,520,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 38,506,000 | 30,000 | 15.8775 | 242,520,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 38,476,000 | -58,000 | 15.8651 | 242,520,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 38,534,000 | 176,000 | 15.8890 | 242,520,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 38,358,000 | -198,000 | 15.8164 | 242,520,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 38,556,000 | 170,000 | 15.8981 | 242,520,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 38,386,000 | 54,000 | 15.8280 | 242,520,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 38,332,000 | -200,000 | 15.8057 | 242,520,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 38,532,000 | -82,000 | 15.8882 | 242,520,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 38,614,000 | 122,000 | 15.9220 | 242,520,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 38,492,000 | 18,000 | 15.8717 | 242,520,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 38,474,000 | 92,000 | 15.8643 | 242,520,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 38,382,000 | 80,000 | 15.8263 | 242,520,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 38,302,000 | 164,000 | 15.7933 | 242,520,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 38,138,000 | 52,000 | 15.7257 | 242,520,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 38,086,000 | -14,000 | 15.7270 | 242,170,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 38,100,000 | 142,000 | 15.7327 | 242,170,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 37,958,000 | 32,000 | 15.6741 | 242,170,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 37,926,000 | -4,000 | 15.6609 | 242,170,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 37,930,000 | -132,000 | 15.6626 | 242,170,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 38,062,000 | 100,000 | 15.7171 | 242,170,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 37,962,000 | 184,000 | 15.6758 | 242,170,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 37,778,000 | -264,000 | 15.5998 | 242,170,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 38,042,000 | -474,000 | 15.7088 | 242,170,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 38,516,000 | 178,000 | 15.9045 | 242,170,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 38,338,000 | -10,000 | 15.8310 | 242,170,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 38,348,000 | 184,000 | 15.8352 | 242,170,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 38,164,000 | 14,000 | 15.7592 | 242,170,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 38,150,000 | -124,000 | 15.7534 | 242,170,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 38,274,000 | 246,000 | 15.8046 | 242,170,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 38,028,000 | 30,000 | 15.7030 | 242,170,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 37,998,000 | 68,000 | 15.6906 | 242,170,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 37,930,000 | -50,000 | 15.6626 | 242,170,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 37,980,000 | -238,000 | 15.6832 | 242,170,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 38,218,000 | 44,000 | 15.7815 | 242,170,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 38,174,000 | 50,000 | 15.7633 | 242,170,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 38,124,000 | -110,000 | 15.7427 | 242,170,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 38,234,000 | -64,000 | 15.7881 | 242,170,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 38,298,000 | -24,000 | 15.8145 | 242,170,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 38,322,000 | -28,000 | 15.8244 | 242,170,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 38,350,000 | -10,000 | 15.8360 | 242,170,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 38,360,000 | 40,000 | 15.8401 | 242,170,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 38,320,000 | 46,000 | 15.8236 | 242,170,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 38,274,000 | -34,000 | 15.8046 | 242,170,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 38,308,000 | -120,000 | 15.8186 | 242,170,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 38,428,000 | 118,000 | 15.8682 | 242,170,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 38,310,000 | 34,000 | 15.8195 | 242,170,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 38,276,000 | -10,000 | 15.8054 | 242,170,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 38,286,000 | 152,000 | 15.8096 | 242,170,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 38,134,000 | -22,000 | 15.7468 | 242,170,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 38,156,000 | -34,000 | 15.7559 | 242,170,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 38,190,000 | 20,000 | 15.7699 | 242,170,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 38,170,000 | -24,000 | 15.7617 | 242,170,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 38,194,000 | -120,000 | 15.7716 | 242,170,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 38,314,000 | 276,000 | 15.8211 | 242,170,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 38,038,000 | -10,000 | 15.7221 | 241,940,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 38,048,000 | 176,000 | 15.7262 | 241,940,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 37,872,000 | 58,000 | 15.6535 | 241,940,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 37,814,000 | -24,000 | 15.6295 | 241,940,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 37,838,000 | 138,000 | 15.6394 | 241,940,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 37,700,000 | 276,000 | 15.5824 | 241,940,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 37,424,000 | 172,000 | 15.4683 | 241,940,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 37,252,000 | 344,000 | 15.3972 | 241,940,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 36,908,000 | -158,000 | 15.2550 | 241,940,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 37,066,000 | -184,000 | 15.3203 | 241,940,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 37,250,000 | 80,000 | 15.3964 | 241,940,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 37,170,000 | 12,000 | 15.3633 | 241,940,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 37,158,000 | 32,000 | 15.3584 | 241,940,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 37,126,000 | 258,000 | 15.3451 | 241,940,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 36,868,000 | 82,000 | 15.2385 | 241,940,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 36,786,000 | 186,000 | 15.2046 | 241,940,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 36,600,000 | -62,000 | 15.1277 | 241,940,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 36,662,000 | 34,000 | 15.1533 | 241,940,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 36,628,000 | 74,000 | 15.1393 | 241,940,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 36,554,000 | 562,000 | 15.1087 | 241,940,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 35,992,000 | 0 | 14.8764 | 241,940,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 35,992,000 | -922,000 | 15.1392 | 237,740,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 36,914,000 | 152,000 | 15.5270 | 237,740,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 36,762,000 | 24,000 | 15.4631 | 237,740,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 36,738,000 | 0 | 15.4530 | 237,740,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 36,738,000 | 1,980,000 | 15.4530 | 237,740,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 34,758,000 | 1,324,000 | 14.6202 | 237,740,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 33,434,000 | 252,000 | 14.0633 | 237,740,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 33,182,000 | 342,000 | 13.9573 | 237,740,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 32,840,000 | 358,000 | 13.8134 | 237,740,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 32,482,000 | 664,000 | 13.6628 | 237,740,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 31,818,000 | 1,468,000 | 13.3835 | 237,740,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 30,350,000 | 268,000 | 12.7660 | 237,740,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 30,082,000 | 246,000 | 12.6533 | 237,740,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 29,836,000 | 1,042,000 | 12.5498 | 237,740,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 28,794,000 | 22,000 | 12.1116 | 237,740,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 28,772,000 | 50,000 | 12.1023 | 237,740,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 28,722,000 | 510,000 | 12.0813 | 237,740,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 28,212,000 | 28,000 | 11.8667 | 237,740,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 28,184,000 | 104,000 | 11.8550 | 237,740,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 28,080,000 | -58,000 | 11.8112 | 237,740,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 28,138,000 | -254,000 | 11.8356 | 237,740,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 28,392,000 | 92,000 | 11.9425 | 237,740,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 28,300,000 | 10,000 | 11.9038 | 237,740,000 | 2009-11-23 |
| 3887 | 2009-11-26 | 28,290,000 | 14,000 | 11.8996 | 237,740,000 | 2009-11-23 |
| 3888 | 2009-11-25 | 28,276,000 | -108,000 | 11.8937 | 237,740,000 | 2009-11-23 |
| 3889 | 2009-11-24 | 28,384,000 | -128,000 | 11.9391 | 237,740,000 | 2009-11-23 |
| 3890 | 2009-11-23 | 28,512,000 | 16,000 | 11.9929 | 237,740,000 | 2009-11-23 |
| 3891 | 2009-11-20 | 28,496,000 | -50,000 | 12.1342 | 234,840,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 28,546,000 | -80,000 | 12.1555 | 234,840,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 28,626,000 | -378,000 | 12.1896 | 234,840,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 29,004,000 | -96,000 | 12.3505 | 234,840,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 29,100,000 | -414,000 | 12.3914 | 234,840,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 29,514,000 | -40,000 | 12.5677 | 234,840,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 29,554,000 | -16,000 | 12.5847 | 234,840,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 29,570,000 | 236,000 | 12.5916 | 234,840,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 29,334,000 | -470,000 | 12.4911 | 234,840,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 29,804,000 | -130,000 | 12.6912 | 234,840,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 29,934,000 | -1,018,000 | 12.7466 | 234,840,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 30,952,000 | -30,000 | 13.1800 | 234,840,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 30,982,000 | -56,000 | 13.1928 | 234,840,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 31,038,000 | -100,000 | 13.2167 | 234,840,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 31,138,000 | 420,000 | 13.2592 | 234,840,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 30,718,000 | 148,000 | 13.0804 | 234,840,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 30,570,000 | 130,000 | 13.0174 | 234,840,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 30,440,000 | 274,000 | 12.9620 | 234,840,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 30,166,000 | 232,000 | 12.8453 | 234,840,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 29,934,000 | 220,000 | 12.7466 | 234,840,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 29,714,000 | -10,000 | 12.6529 | 234,840,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 29,724,000 | 80,000 | 12.6571 | 234,840,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 29,644,000 | -50,000 | 12.6231 | 234,840,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 29,694,000 | 240,000 | 12.6444 | 234,840,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 29,454,000 | -270,000 | 12.5422 | 234,840,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 29,724,000 | -246,000 | 12.6571 | 234,840,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 29,970,000 | 70,000 | 12.7619 | 234,840,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 29,900,000 | 174,000 | 12.7321 | 234,840,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 29,726,000 | 6,000 | 12.6580 | 234,840,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 29,720,000 | 16,000 | 12.6554 | 234,840,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 29,704,000 | 0 | 12.6486 | 234,840,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 29,704,000 | 30,000 | 12.6486 | 234,840,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 29,674,000 | 20,000 | 12.6358 | 234,840,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 29,654,000 | 150,000 | 12.6273 | 234,840,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 29,504,000 | 80,000 | 12.5634 | 234,840,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 29,424,000 | 0 | 12.5294 | 234,840,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 29,424,000 | 68,000 | 12.5294 | 234,840,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 29,356,000 | 148,000 | 12.5004 | 234,840,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 29,208,000 | 194,000 | 12.4374 | 234,840,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 29,014,000 | 88,000 | 12.3548 | 234,840,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 28,926,000 | -200,000 | 12.3173 | 234,840,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 29,126,000 | 68,000 | 12.4025 | 234,840,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 29,058,000 | -80,000 | 12.3735 | 234,840,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 29,138,000 | 22,000 | 12.4076 | 234,840,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 29,116,000 | 50,000 | 12.3982 | 234,840,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 29,066,000 | -180,000 | 12.3769 | 234,840,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 29,246,000 | -100,000 | 12.4536 | 234,840,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 29,346,000 | 6,000 | 12.4962 | 234,840,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 29,340,000 | 40,000 | 12.4936 | 234,840,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 29,300,000 | 46,000 | 12.4766 | 234,840,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 29,254,000 | -368,000 | 12.4570 | 234,840,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 29,622,000 | 118,000 | 12.6137 | 234,840,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 29,504,000 | -52,000 | 12.5634 | 234,840,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 29,556,000 | 0 | 12.5856 | 234,840,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 29,556,000 | -30,000 | 12.5856 | 234,840,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 29,586,000 | -10,000 | 12.5984 | 234,840,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 29,596,000 | 10,000 | 12.6026 | 234,840,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 29,586,000 | -14,000 | 12.5984 | 234,840,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 29,600,000 | 238,000 | 12.7126 | 232,840,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 29,362,000 | -30,000 | 12.6104 | 232,840,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 29,392,000 | -132,000 | 12.6233 | 232,840,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 29,524,000 | 22,000 | 12.6800 | 232,840,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 29,502,000 | -68,000 | 12.6705 | 232,840,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 29,570,000 | 172,000 | 12.6997 | 232,840,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 29,398,000 | 170,000 | 12.6258 | 232,840,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 29,228,000 | 660,000 | 12.5528 | 232,840,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 28,568,000 | 246,000 | 12.2694 | 232,840,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 28,322,000 | 204,000 | 12.1637 | 232,840,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 28,118,000 | 584,000 | 12.0761 | 232,840,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 27,534,000 | 220,000 | 11.8253 | 232,840,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 27,314,000 | 174,000 | 11.7308 | 232,840,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 27,140,000 | 242,000 | 11.6561 | 232,840,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 26,898,000 | 462,000 | 11.5521 | 232,840,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 26,436,000 | 370,000 | 11.3537 | 232,840,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 26,066,000 | 336,000 | 11.1948 | 232,840,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 25,730,000 | 86,000 | 11.0505 | 232,840,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 25,644,000 | 1,100,000 | 11.0136 | 232,840,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 24,544,000 | -662,000 | 10.5411 | 232,840,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 25,206,000 | 18,000 | 10.8255 | 232,840,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 25,188,000 | 40,000 | 10.8177 | 232,840,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 25,148,000 | -920,000 | 10.8005 | 232,840,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 26,068,000 | 408,000 | 11.1957 | 232,840,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 25,660,000 | 238,000 | 11.0204 | 232,840,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 25,422,000 | 76,000 | 10.9182 | 232,840,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 25,346,000 | 52,000 | 10.8856 | 232,840,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 25,294,000 | 580,000 | 10.8633 | 232,840,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 24,714,000 | 294,000 | 10.6142 | 232,840,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 24,420,000 | 508,000 | 10.4879 | 232,840,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 23,912,000 | 132,000 | 10.2697 | 232,840,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 23,780,000 | 126,000 | 10.2130 | 232,840,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 23,654,000 | 0 | 10.1589 | 232,840,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 23,654,000 | 0 | 10.1589 | 232,840,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 23,654,000 | 20,000 | 10.1589 | 232,840,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 23,634,000 | 0 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 23,634,000 | -48,000 | 10.1503 | 232,840,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 23,682,000 | -30,000 | 10.1709 | 232,840,000 | 2009-06-22 |
| 3993 | 2009-06-26 | 23,712,000 | 0 | 10.1838 | 232,840,000 | 2009-06-22 |
| 3994 | 2009-06-25 | 23,712,000 | 0 | 10.1838 | 232,840,000 | 2009-06-22 |
| 3995 | 2009-06-24 | 23,712,000 | 4,000 | 10.1838 | 232,840,000 | 2009-06-22 |
| 3996 | 2009-06-23 | 23,708,000 | 0 | 10.1821 | 232,840,000 | 2009-06-22 |
| 3997 | 2009-06-22 | 23,708,000 | -18,000 | 10.1821 | 232,840,000 | 2009-06-22 |
| 3998 | 2009-06-19 | 23,726,000 | 42,000 | 10.2781 | 230,840,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 23,684,000 | 0 | 10.2599 | 230,840,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 23,684,000 | -4,000 | 10.2599 | 230,840,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 23,688,000 | 30,000 | 10.2617 | 230,840,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 23,658,000 | 80,000 | 10.2487 | 230,840,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 23,578,000 | 0 | 10.2140 | 230,840,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 23,578,000 | 110,000 | 10.2140 | 230,840,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 23,468,000 | -12,000 | 10.1663 | 230,840,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 23,480,000 | 234,000 | 10.1715 | 230,840,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 23,246,000 | 0 | 10.0702 | 230,840,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 23,246,000 | 180,000 | 10.0702 | 230,840,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 23,066,000 | 142,000 | 9.9922 | 230,840,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 22,924,000 | 0 | 9.9307 | 230,840,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 22,924,000 | -290,000 | 9.9307 | 230,840,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 23,214,000 | 346,000 | 10.0563 | 230,840,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 22,868,000 | 182,000 | 9.9064 | 230,840,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 22,686,000 | 6,000 | 9.8276 | 230,840,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 22,680,000 | 0 | 9.8250 | 230,840,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 22,680,000 | -116,000 | 9.8250 | 230,840,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 22,796,000 | 16,000 | 9.8752 | 230,840,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 22,780,000 | 0 | 9.8683 | 230,840,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 22,780,000 | 0 | 9.8683 | 230,840,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 22,780,000 | 156,000 | 9.8683 | 230,840,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 22,624,000 | 0 | 9.8007 | 230,840,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 22,624,000 | 0 | 9.8007 | 230,840,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 22,624,000 | 0 | 9.8007 | 230,840,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 22,624,000 | 0 | 9.8007 | 230,840,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 22,624,000 | -10,000 | 9.8007 | 230,840,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 22,634,000 | -90,000 | 9.8051 | 230,840,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 22,724,000 | 0 | 9.8440 | 230,840,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 22,724,000 | 90,000 | 9.8440 | 230,840,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 22,634,000 | 0 | 9.8051 | 230,840,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 22,634,000 | 0 | 9.8051 | 230,840,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 22,634,000 | 20,000 | 9.8051 | 230,840,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 22,614,000 | 0 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 22,614,000 | -6,000 | 9.7964 | 230,840,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 22,620,000 | 0 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 22,620,000 | -4,000 | 9.7990 | 230,840,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 22,624,000 | 20,000 | 9.8007 | 230,840,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 22,604,000 | 0 | 9.7921 | 230,840,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 22,604,000 | 10,000 | 9.7921 | 230,840,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 22,594,000 | 40,000 | 9.7877 | 230,840,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 22,554,000 | 0 | 9.7704 | 230,840,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 22,554,000 | 0 | 9.7704 | 230,840,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 22,554,000 | 0 | 9.7704 | 230,840,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 22,554,000 | 40,000 | 9.7704 | 230,840,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 22,514,000 | 0 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 22,514,000 | 10,000 | 9.7531 | 230,840,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 22,504,000 | 0 | 9.7487 | 230,840,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 22,504,000 | -76,000 | 9.7487 | 230,840,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 22,580,000 | 0 | 9.7817 | 230,840,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 22,580,000 | 0 | 9.7817 | 230,840,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 22,580,000 | 0 | 9.7817 | 230,840,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 22,580,000 | 0 | 9.7817 | 230,840,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 22,580,000 | -42,000 | 9.7817 | 230,840,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 22,622,000 | 0 | 9.7999 | 230,840,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 22,622,000 | 0 | 9.7999 | 230,840,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 22,622,000 | 0 | 9.7999 | 230,840,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 22,622,000 | 0 | 9.7999 | 230,840,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 22,622,000 | 0 | 9.7999 | 230,840,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 22,622,000 | -10,000 | 9.7999 | 230,840,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 22,632,000 | 0 | 9.8042 | 230,840,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 22,632,000 | 0 | 9.8042 | 230,840,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 22,632,000 | 0 | 9.8042 | 230,840,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 22,632,000 | 0 | 9.8042 | 230,840,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 22,632,000 | 0 | 9.8042 | 230,840,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 22,632,000 | 0 | 9.8042 | 230,840,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 22,632,000 | 10,000 | 9.8042 | 230,840,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 22,622,000 | -16,000 | 9.7999 | 230,840,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 22,638,000 | 10,000 | 9.8068 | 230,840,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 22,628,000 | 0 | 9.8025 | 230,840,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 22,628,000 | 10,000 | 9.8025 | 230,840,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 22,618,000 | 0 | 9.7981 | 230,840,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 22,618,000 | 10,000 | 9.7981 | 230,840,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 22,608,000 | 0 | 9.7938 | 230,840,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 22,608,000 | 10,000 | 9.7938 | 230,840,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 22,598,000 | 0 | 9.7895 | 230,840,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 22,598,000 | 0 | 9.7895 | 230,840,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 22,598,000 | 0 | 9.7895 | 230,840,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 22,598,000 | 80,000 | 9.7895 | 230,840,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 22,518,000 | 0 | 9.7548 | 230,840,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 22,518,000 | 26,000 | 9.7548 | 230,840,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 22,492,000 | 0 | 9.7435 | 230,840,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 22,492,000 | 0 | 9.7435 | 230,840,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 22,492,000 | 0 | 9.7435 | 230,840,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 22,492,000 | 0 | 9.7435 | 230,840,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 22,492,000 | 14,000 | 9.7435 | 230,840,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 22,478,000 | 86,000 | 9.7375 | 230,840,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 22,392,000 | 0 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 22,392,000 | 10,000 | 9.7002 | 230,840,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 22,382,000 | 0 | 9.6959 | 230,840,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 22,382,000 | 60,000 | 9.6959 | 230,840,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 22,322,000 | 110,000 | 9.6699 | 230,840,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 22,212,000 | 0 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 22,212,000 | 40,000 | 9.6222 | 230,840,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 22,172,000 | 0 | 9.6049 | 230,840,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 22,172,000 | -40,000 | 9.6049 | 230,840,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 22,212,000 | -10,000 | 9.6222 | 230,840,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 22,222,000 | -2,000 | 9.6266 | 230,840,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 22,224,000 | 0 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 22,224,000 | -30,000 | 9.6274 | 230,840,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 22,254,000 | 0 | 9.6404 | 230,840,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 22,254,000 | 0 | 9.6404 | 230,840,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 22,254,000 | -98,000 | 9.6404 | 230,840,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 22,352,000 | 0 | 9.6829 | 230,840,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 22,352,000 | -120,000 | 9.6829 | 230,840,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 22,472,000 | 0 | 9.7349 | 230,840,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 22,472,000 | -100,000 | 9.7349 | 230,840,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 22,572,000 | 0 | 9.7782 | 230,840,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 22,572,000 | 0 | 9.7782 | 230,840,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 22,572,000 | 0 | 9.7782 | 230,840,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 22,572,000 | 24,000 | 9.7782 | 230,840,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 22,548,000 | 0 | 9.7678 | 230,840,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 22,548,000 | 0 | 9.7678 | 230,840,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 22,548,000 | 0 | 9.7678 | 230,840,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 22,548,000 | -10,000 | 9.7678 | 230,840,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 22,558,000 | -2,000 | 9.7721 | 230,840,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 22,560,000 | 0 | 9.7730 | 230,840,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 22,560,000 | 0 | 9.7730 | 230,840,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 22,560,000 | 0 | 9.7730 | 230,840,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 22,560,000 | 0 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 22,560,000 | -40,000 | 9.7772 | 230,740,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 22,600,000 | 0 | 9.7946 | 230,740,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 22,600,000 | 0 | 9.7946 | 230,740,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 22,600,000 | -20,000 | 9.7946 | 230,740,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 22,620,000 | 0 | 9.8032 | 230,740,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 22,620,000 | -78,000 | 9.8032 | 230,740,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 22,698,000 | -64,000 | 9.8370 | 230,740,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 22,762,000 | 0 | 9.8648 | 230,740,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 22,762,000 | 16,000 | 9.8648 | 230,740,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 22,746,000 | 0 | 9.8578 | 230,740,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 22,746,000 | 0 | 9.8578 | 230,740,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 22,746,000 | 0 | 9.8578 | 230,740,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 22,746,000 | 0 | 9.8578 | 230,740,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 22,746,000 | -28,000 | 9.8578 | 230,740,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 22,774,000 | 80,000 | 9.8700 | 230,740,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 22,694,000 | -74,000 | 9.8353 | 230,740,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 22,768,000 | 0 | 9.8674 | 230,740,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 22,768,000 | 0 | 9.8674 | 230,740,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 22,768,000 | 0 | 9.8674 | 230,740,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 22,768,000 | 128,000 | 9.8674 | 230,740,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 22,640,000 | -88,000 | 9.8119 | 230,740,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 22,728,000 | 134,000 | 9.8500 | 230,740,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 22,594,000 | 64,000 | 9.7920 | 230,740,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 22,530,000 | 30,000 | 9.7642 | 230,740,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 22,500,000 | 10,000,000 | 9.7512 | 230,740,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 12,500,000 | 40,000 | 5.4174 | 230,740,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 12,460,000 | 24,000 | 5.4000 | 230,740,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 12,436,000 | -6,000 | 5.3896 | 230,740,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 12,442,000 | -10,000 | 5.3922 | 230,740,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 12,452,000 | 134,000 | 5.3966 | 230,740,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 12,318,000 | 0 | 5.3385 | 230,740,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 12,318,000 | 0 | 5.3385 | 230,740,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 12,318,000 | 56,000 | 5.3385 | 230,740,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 12,262,000 | 0 | 5.3142 | 230,740,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 12,262,000 | 18,000 | 5.3142 | 230,740,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 12,244,000 | 10,000 | 5.3064 | 230,740,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 12,234,000 | 0 | 5.3021 | 230,740,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 12,234,000 | 16,000 | 5.3021 | 230,740,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 12,218,000 | 0 | 5.2951 | 230,740,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 12,218,000 | 106,000 | 5.2951 | 230,740,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 12,112,000 | 258,000 | 5.2492 | 230,740,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 11,854,000 | -44,000 | 5.1374 | 230,740,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 11,898,000 | 0 | 5.1565 | 230,740,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 11,898,000 | 0 | 5.1565 | 230,740,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 11,898,000 | 0 | 5.1565 | 230,740,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 11,898,000 | 10,000 | 5.1565 | 230,740,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 11,888,000 | 24,000 | 5.1521 | 230,740,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 11,864,000 | 158,000 | 5.1417 | 230,740,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 11,706,000 | 0 | 5.0732 | 230,740,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 11,706,000 | 0 | 5.0732 | 230,740,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 11,706,000 | 4,000 | 5.0732 | 230,740,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 11,702,000 | -40,000 | 5.0715 | 230,740,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 11,742,000 | 10,000 | 5.0888 | 230,740,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 11,732,000 | -64,000 | 5.0845 | 230,740,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 11,796,000 | -88,000 | 5.1122 | 230,740,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 11,884,000 | 272,000 | 5.1504 | 230,740,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 11,612,000 | 266,000 | 5.0325 | 230,740,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 11,346,000 | 10,000 | 4.9172 | 230,740,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 11,336,000 | -10,000 | 4.9129 | 230,740,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 11,346,000 | -64,000 | 4.9172 | 230,740,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 11,410,000 | 16,000 | 4.9450 | 230,740,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 11,394,000 | 0 | 4.9380 | 230,740,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 11,394,000 | -196,000 | 4.9380 | 230,740,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 11,590,000 | 0 | 5.0230 | 230,740,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 11,590,000 | 46,000 | 5.0230 | 230,740,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 11,544,000 | 0 | 5.0030 | 230,740,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 11,544,000 | 0 | 5.0030 | 230,740,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 11,544,000 | -36,000 | 5.0030 | 230,740,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 11,580,000 | 0 | 5.0186 | 230,740,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 11,580,000 | 80,000 | 5.0186 | 230,740,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 11,500,000 | 8,000 | 4.9840 | 230,740,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 11,492,000 | -2,000 | 4.9805 | 230,740,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 11,494,000 | 4,000 | 4.9814 | 230,740,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 11,490,000 | 114,000 | 4.9796 | 230,740,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 11,376,000 | 80,000 | 4.9302 | 230,740,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 11,296,000 | -70,000 | 4.8956 | 230,740,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 11,366,000 | -386,000 | 4.9259 | 230,740,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 11,752,000 | -32,000 | 5.0932 | 230,740,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 11,784,000 | -94,000 | 5.1070 | 230,740,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 11,878,000 | -86,000 | 5.1478 | 230,740,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 11,964,000 | -2,000 | 5.1851 | 230,740,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 11,966,000 | -46,000 | 5.1859 | 230,740,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 12,012,000 | -50,000 | 5.2059 | 230,740,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 12,062,000 | -30,000 | 5.2275 | 230,740,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 12,092,000 | -30,000 | 5.2405 | 230,740,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 12,122,000 | 110,000 | 5.2535 | 230,740,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 12,012,000 | -178,000 | 5.2059 | 230,740,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 12,190,000 | 236,000 | 5.2830 | 230,740,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 11,954,000 | -236,000 | 5.1807 | 230,740,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 12,190,000 | -6,000 | 5.2830 | 230,740,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 12,196,000 | 332,000 | 5.2856 | 230,740,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 11,864,000 | -86,000 | 5.1417 | 230,740,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 11,950,000 | 0 | 5.1790 | 230,740,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 11,950,000 | -46,000 | 5.1790 | 230,740,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 11,996,000 | -50,000 | 5.1989 | 230,740,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 12,046,000 | 30,000 | 5.2206 | 230,740,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 12,016,000 | 184,000 | 5.2076 | 230,740,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 11,832,000 | -114,000 | 5.1278 | 230,740,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 11,946,000 | 0 | 5.1773 | 230,740,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 11,946,000 | -20,000 | 5.1773 | 230,740,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 11,966,000 | 0 | 5.1859 | 230,740,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 11,966,000 | 0 | 5.1859 | 230,740,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 11,966,000 | 20,000 | 5.1859 | 230,740,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 11,946,000 | 202,000 | 5.1773 | 230,740,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 11,744,000 | 0 | 5.0897 | 230,740,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 11,744,000 | 142,000 | 5.0897 | 230,740,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 11,602,000 | 108,000 | 5.0282 | 230,740,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 11,494,000 | 10,000 | 4.9814 | 230,740,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 11,484,000 | 12,000 | 4.9770 | 230,740,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 11,472,000 | 8,000 | 4.9718 | 230,740,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 11,464,000 | 0 | 4.9684 | 230,740,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 11,464,000 | 0 | 4.9684 | 230,740,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 11,464,000 | 74,000 | 4.9684 | 230,740,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 11,390,000 | 230,000 | 4.9363 | 230,740,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 11,160,000 | 0 | 4.8366 | 230,740,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 11,160,000 | 324,000 | 4.8366 | 230,740,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 10,836,000 | -30,000 | 4.6962 | 230,740,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 10,866,000 | 0 | 4.7092 | 230,740,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 10,866,000 | 180,000 | 4.7092 | 230,740,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 10,686,000 | 84,000 | 4.6312 | 230,740,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 10,602,000 | 1,000,000 | 4.5948 | 230,740,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 9,602,000 | -20,000 | 4.1614 | 230,740,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 9,622,000 | -10,000 | 4.1701 | 230,740,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 9,632,000 | -26,000 | 4.1744 | 230,740,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 9,658,000 | 0 | 4.1857 | 230,740,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 9,658,000 | 0 | 4.1857 | 230,740,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 9,658,000 | -20,000 | 4.1857 | 230,740,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 9,678,000 | -2,000 | 4.1943 | 230,740,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 9,680,000 | 30,000 | 4.1952 | 230,740,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 9,650,000 | -20,000 | 4.1822 | 230,740,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 9,670,000 | 4,000 | 4.1909 | 230,740,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 9,666,000 | -4,000 | 4.1891 | 230,740,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 9,670,000 | -62,000 | 4.1909 | 230,740,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 9,732,000 | -86,000 | 4.2177 | 230,740,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 9,818,000 | 78,000 | 4.2550 | 230,740,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 9,740,000 | 40,000 | 4.2212 | 230,740,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 9,700,000 | -76,000 | 4.2039 | 230,740,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 9,776,000 | 90,000 | 4.2368 | 230,740,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 9,686,000 | 142,000 | 4.2033 | 230,440,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 9,544,000 | 60,000 | 4.1416 | 230,440,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 9,484,000 | 92,000 | 4.1156 | 230,440,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 9,392,000 | -68,000 | 4.0757 | 230,440,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 9,460,000 | 8,000 | 4.1052 | 230,440,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 9,452,000 | -86,000 | 4.1017 | 230,440,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 9,538,000 | 102,000 | 4.1390 | 230,440,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 9,436,000 | -36,000 | 4.0948 | 230,440,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 9,472,000 | -30,000 | 4.1104 | 230,440,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 9,502,000 | 0 | 4.1234 | 230,440,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 9,502,000 | 38,000 | 4.1234 | 230,440,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 9,464,000 | 0 | 4.1069 | 230,440,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 9,464,000 | -72,000 | 4.1069 | 230,440,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 9,536,000 | -32,000 | 4.1382 | 230,440,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 9,568,000 | 0 | 4.1521 | 230,440,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 9,568,000 | 2,000 | 4.1521 | 230,440,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 9,566,000 | 0 | 4.1512 | 230,440,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 9,566,000 | 242,000 | 4.1512 | 230,440,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 9,324,000 | -60,000 | 4.0462 | 230,440,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 9,384,000 | 0 | 4.0722 | 230,440,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 9,384,000 | 0 | 4.0757 | 230,240,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 9,384,000 | -80,000 | 4.0757 | 230,240,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 9,464,000 | -184,000 | 4.1105 | 230,240,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 9,648,000 | 4.1904 | 230,240,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy