SUGA INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 284,790,000 | 0 | 1.130 | 2025-06-30 | 321.81 | 0 | 321.81 |
| 2025-05-31 | 284,790,000 | 0 | 1.060 | 2025-05-30 | 301.88 | 0 | 301.88 |
| 2025-04-30 | 284,790,000 | 0 | 0.920 | 2025-04-30 | 262.01 | 0 | 262.01 |
| 2025-03-31 | 284,790,000 | 0 | 1.090 | 2025-03-31 | 310.42 | 0 | 310.42 |
| 2025-02-28 | 284,790,000 | 0 | 1.130 | 2025-02-28 | 321.81 | 0 | 321.81 |
| 2025-01-31 | 284,790,000 | 0 | 1.160 | 2025-01-28 | 330.36 | 0 | 330.36 |
| 2024-12-31 | 284,790,000 | 0 | 1.290 | 2024-12-31 | 367.38 | 0 | 367.38 |
| 2024-11-30 | 284,790,000 | 0 | 1.230 | 2024-11-29 | 350.29 | 0 | 350.29 |
| 2024-10-31 | 284,790,000 | 0 | 1.300 | 2024-10-31 | 370.23 | 0 | 370.23 |
| 2024-09-30 | 284,790,000 | 0 | 1.240 | 2024-09-30 | 353.14 | 0 | 353.14 |
| 2024-08-31 | 284,790,000 | 0 | 1.170 | 2024-08-30 | 333.20 | 0 | 333.20 |
| 2024-07-31 | 284,790,000 | 0 | 1.140 | 2024-07-31 | 324.66 | 0 | 324.66 |
| 2024-06-30 | 284,790,000 | 0 | 1.100 | 2024-06-28 | 313.27 | 0 | 313.27 |
| 2024-05-31 | 284,790,000 | 0 | 1.290 | 2024-05-31 | 367.38 | 0 | 367.38 |
| 2024-04-30 | 284,790,000 | 0 | 1.210 | 2024-04-30 | 344.60 | 0 | 344.60 |
| 2024-03-31 | 284,790,000 | 0 | 1.260 | 2024-03-28 | 358.84 | 0 | 358.84 |
| 2024-02-29 | 284,790,000 | 0 | 1.330 | 2024-02-29 | 378.77 | 0 | 378.77 |
| 2024-01-31 | 284,790,000 | 0 | 1.230 | 2024-01-31 | 350.29 | 0 | 350.29 |
| 2023-12-31 | 284,790,000 | 0 | 1.220 | 2023-12-29 | 347.44 | 0 | 347.44 |
| 2023-11-30 | 284,790,000 | 0 | 1.230 | 2023-11-30 | 350.29 | 0 | 350.29 |
| 2023-10-31 | 284,790,000 | 0 | 1.220 | 2023-10-31 | 347.44 | 0 | 347.44 |
| 2023-09-30 | 284,790,000 | 0 | 1.230 | 2023-09-29 | 350.29 | 0 | 350.29 |
| 2023-08-31 | 284,790,000 | 0 | 1.220 | 2023-08-31 | 347.44 | 0 | 347.44 |
| 2023-07-31 | 284,790,000 | 0 | 1.310 | 2023-07-31 | 373.07 | 0 | 373.07 |
| 2023-06-30 | 284,790,000 | 0 | 1.260 | 2023-06-30 | 358.84 | 0 | 358.84 |
| 2023-05-31 | 284,790,000 | 0 | 1.300 | 2023-05-31 | 370.23 | 0 | 370.23 |
| 2023-04-30 | 284,790,000 | 0 | 1.370 | 2023-04-28 | 390.16 | 0 | 390.16 |
| 2023-03-31 | 284,790,000 | 0 | 1.370 | 2023-03-31 | 390.16 | 0 | 390.16 |
| 2023-02-28 | 284,790,000 | 0 | 1.450 | 2023-02-28 | 412.95 | 0 | 412.95 |
| 2023-01-31 | 284,790,000 | 0 | 1.440 | 2023-01-31 | 410.10 | 0 | 410.10 |
| 2022-12-31 | 284,790,000 | 0 | 1.420 | 2022-12-30 | 404.40 | 0 | 404.40 |
| 2022-11-30 | 284,790,000 | 0 | 1.340 | 2022-11-30 | 381.62 | 0 | 381.62 |
| 2022-10-31 | 284,790,000 | 0 | 1.190 | 2022-10-31 | 338.90 | 0 | 338.90 |
| 2022-09-30 | 284,790,000 | 0 | 1.170 | 2022-09-30 | 333.20 | 0 | 333.20 |
| 2022-08-31 | 284,790,000 | 0 | 1.300 | 2022-08-31 | 370.23 | 0 | 370.23 |
| 2022-07-31 | 284,790,000 | 0 | 1.400 | 2022-07-29 | 398.71 | 0 | 398.71 |
| 2022-06-30 | 284,790,000 | 0 | 1.360 | 2022-06-30 | 387.31 | 0 | 387.31 |
| 2022-05-31 | 284,790,000 | 0 | 1.430 | 2022-05-31 | 407.25 | 0 | 407.25 |
| 2022-04-30 | 284,790,000 | 0 | 1.480 | 2022-04-29 | 421.49 | 0 | 421.49 |
| 2022-03-31 | 284,790,000 | 0 | 1.550 | 2022-03-31 | 441.42 | 0 | 441.42 |
| 2022-02-28 | 284,790,000 | 0 | 1.550 | 2022-02-28 | 441.42 | 0 | 441.42 |
| 2022-01-31 | 284,790,000 | 0 | 1.580 | 2022-01-31 | 449.97 | 0 | 449.97 |
| 2021-12-31 | 284,790,000 | 0 | 1.620 | 2021-12-31 | 461.36 | 0 | 461.36 |
| 2021-11-30 | 284,790,000 | 0 | 1.770 | 2021-11-30 | 504.08 | 0 | 504.08 |
| 2021-10-31 | 284,790,000 | 0 | 1.810 | 2021-10-29 | 515.47 | 0 | 515.47 |
| 2021-09-30 | 284,790,000 | 0 | 1.810 | 2021-09-30 | 515.47 | 0 | 515.47 |
| 2021-08-31 | 284,790,000 | 1,300,000 | 1.940 | 2021-08-31 | 552.49 | 0 | 552.49 |
| 2021-07-31 | 283,490,000 | 0 | 2.140 | 2021-07-30 | 606.67 | 0 | 606.67 |
| 2021-06-30 | 283,490,000 | 0 | 2.180 | 2021-06-30 | 618.01 | 0 | 618.01 |
| 2021-05-31 | 283,490,000 | 0 | 1.860 | 2021-05-31 | 527.29 | 0 | 527.29 |
| 2021-04-30 | 283,490,000 | 0 | 1.770 | 2021-04-30 | 501.78 | 0 | 501.78 |
| 2021-03-31 | 283,490,000 | 0 | 1.690 | 2021-03-31 | 479.10 | 0 | 479.10 |
| 2021-02-28 | 283,490,000 | 0 | 1.660 | 2021-02-26 | 470.59 | 0 | 470.59 |
| 2021-01-31 | 283,490,000 | 0 | 1.550 | 2021-01-29 | 439.41 | 0 | 439.41 |
| 2020-12-31 | 283,490,000 | 0 | 1.510 | 2020-12-31 | 428.07 | 0 | 428.07 |
| 2020-11-30 | 283,490,000 | 0 | 1.570 | 2020-11-30 | 445.08 | 0 | 445.08 |
| 2020-10-31 | 283,490,000 | 0 | 1.290 | 2020-10-30 | 365.70 | 0 | 365.70 |
| 2020-09-30 | 283,490,000 | 0 | 1.250 | 2020-09-30 | 354.36 | 0 | 354.36 |
| 2020-08-31 | 283,490,000 | 0 | 1.180 | 2020-08-31 | 334.52 | 0 | 334.52 |
| 2020-07-31 | 283,490,000 | 0 | 1.120 | 2020-07-31 | 317.51 | 0 | 317.51 |
| 2020-06-30 | 283,490,000 | 0 | 1.160 | 2020-06-30 | 328.85 | 0 | 328.85 |
| 2020-05-31 | 283,490,000 | 0 | 1.290 | 2020-05-29 | 365.70 | 0 | 365.70 |
| 2020-04-30 | 283,490,000 | 0 | 1.370 | 2020-04-29 | 388.38 | 0 | 388.38 |
| 2020-03-31 | 283,490,000 | 0 | 1.370 | 2020-03-31 | 388.38 | 0 | 388.38 |
| 2020-02-29 | 283,490,000 | 0 | 1.580 | 2020-02-28 | 447.91 | 0 | 447.91 |
| 2020-01-31 | 283,490,000 | 0 | 1.630 | 2020-01-31 | 462.09 | 0 | 462.09 |
| 2019-12-31 | 283,490,000 | 0 | 1.720 | 2019-12-31 | 487.60 | 0 | 487.60 |
| 2019-11-30 | 283,490,000 | 0 | 1.700 | 2019-11-29 | 481.93 | 0 | 481.93 |
| 2019-10-31 | 283,490,000 | 0 | 1.630 | 2019-10-31 | 462.09 | 0 | 462.09 |
| 2019-09-30 | 283,490,000 | 0 | 1.630 | 2019-09-30 | 462.09 | 0 | 462.09 |
| 2019-08-31 | 283,490,000 | 0 | 1.640 | 2019-08-30 | 464.92 | 0 | 464.92 |
| 2019-07-31 | 283,490,000 | 0 | 1.830 | 2019-07-31 | 518.79 | 0 | 518.79 |
| 2019-06-30 | 283,490,000 | 0 | 1.780 | 2019-06-28 | 504.61 | 0 | 504.61 |
| 2019-05-31 | 283,490,000 | 0 | 1.770 | 2019-05-31 | 501.78 | 0 | 501.78 |
| 2019-04-30 | 283,490,000 | 0 | 1.920 | 2019-04-30 | 544.30 | 0 | 544.30 |
| 2019-03-31 | 283,490,000 | 0 | 1.950 | 2019-03-29 | 552.81 | 0 | 552.81 |
| 2019-03-19 | 283,490,000 | 400,000 | 1.950 | 2019-03-19 | 552.81 | 0 | 552.81 |
| 2019-03-08 | 283,090,000 | 200,000 | 1.930 | 2019-03-08 | 546.36 | 0 | 546.36 |
| 2019-02-28 | 282,890,000 | 0 | 1.930 | 2019-02-28 | 545.98 | 0 | 545.98 |
| 2019-01-31 | 282,890,000 | 0 | 1.880 | 2019-01-31 | 531.83 | 0 | 531.83 |
| 2018-12-31 | 282,890,000 | 0 | 1.880 | 2018-12-31 | 531.83 | 0 | 531.83 |
| 2018-11-30 | 282,890,000 | 0 | 1.930 | 2018-11-30 | 545.98 | 0 | 545.98 |
| 2018-11-29 | 282,890,000 | 200,000 | 1.910 | 2018-11-29 | 540.32 | 0 | 540.32 |
| 2018-10-31 | 282,690,000 | 0 | 1.940 | 2018-10-31 | 548.42 | 0 | 548.42 |
| 2018-09-30 | 282,690,000 | 0 | 2.000 | 2018-09-28 | 565.38 | 0 | 565.38 |
| 2018-08-31 | 282,690,000 | 0 | 2.080 | 2018-08-31 | 588.00 | 0 | 588.00 |
| 2018-07-31 | 282,690,000 | 0 | 2.180 | 2018-07-31 | 616.26 | 0 | 616.26 |
| 2018-06-30 | 282,690,000 | 0 | 2.140 | 2018-06-29 | 604.96 | 0 | 604.96 |
| 2018-05-31 | 282,690,000 | 500,000 | 2.210 | 2018-05-31 | 624.74 | 0 | 624.74 |
| 2018-04-30 | 282,190,000 | 50,000 | 2.240 | 2018-04-30 | 632.11 | 0 | 632.11 |
| 2018-03-31 | 282,140,000 | 0 | 2.330 | 2018-03-29 | 657.39 | 0 | 657.39 |
| 2018-02-28 | 282,140,000 | 0 | 2.470 | 2018-02-28 | 696.89 | 0 | 696.89 |
| 2018-01-31 | 282,140,000 | 0 | 2.470 | 2018-01-31 | 696.89 | 0 | 696.89 |
| 2017-12-31 | 282,140,000 | 50,000 | 2.590 | 2017-12-29 | 730.74 | 0 | 730.74 |
| 2017-11-30 | 282,090,000 | 0 | 2.650 | 2017-11-30 | 747.54 | 0 | 747.54 |
| 2017-10-31 | 282,090,000 | 0 | 2.540 | 2017-10-31 | 716.51 | 0 | 716.51 |
| 2017-09-30 | 282,090,000 | 0 | 2.470 | 2017-09-29 | 696.76 | 0 | 696.76 |
| 2017-08-31 | 282,090,000 | 450,000 | 2.550 | 2017-08-31 | 719.33 | 0 | 719.33 |
| 2017-07-31 | 281,640,000 | 250,000 | 2.750 | 2017-07-31 | 774.51 | 0 | 774.51 |
| 2017-06-30 | 281,390,000 | 0 | 2.520 | 2017-06-30 | 709.10 | 0 | 709.10 |
| 2017-05-31 | 281,390,000 | 70,000 | 2.610 | 2017-05-31 | 734.43 | 0 | 734.43 |
| 2017-04-30 | 281,320,000 | 320,000 | 2.710 | 2017-04-28 | 762.38 | 0 | 762.38 |
| 2017-03-31 | 281,000,000 | 986,000 | 2.930 | 2017-03-31 | 823.33 | 0 | 823.33 |
| 2017-02-28 | 280,014,000 | 250,000 | 2.810 | 2017-02-28 | 786.84 | 0 | 786.84 |
| 2017-01-31 | 279,764,000 | 2,524,000 | 2.600 | 2017-01-27 | 727.39 | 0 | 727.39 |
| 2016-12-31 | 277,240,000 | 0 | 2.270 | 2016-12-30 | 629.33 | 0 | 629.33 |
| 2016-11-30 | 277,240,000 | 0 | 2.310 | 2016-11-30 | 640.42 | 0 | 640.42 |
| 2016-10-31 | 277,240,000 | 0 | 2.260 | 2016-10-31 | 626.56 | 0 | 626.56 |
| 2016-09-30 | 277,240,000 | 0 | 2.170 | 2016-09-30 | 601.61 | 0 | 601.61 |
| 2016-08-31 | 277,240,000 | 0 | 2.200 | 2016-08-31 | 609.93 | 0 | 609.93 |
| 2016-07-31 | 277,240,000 | 25,000 | 2.220 | 2016-07-29 | 615.47 | 0 | 615.47 |
| 2016-06-30 | 277,215,000 | 25,000 | 2.130 | 2016-06-30 | 590.47 | 0 | 590.47 |
| 2016-05-31 | 277,190,000 | 66,000 | 2.210 | 2016-05-31 | 612.59 | 0 | 612.59 |
| 2016-04-30 | 277,124,000 | 0 | 2.200 | 2016-04-29 | 609.67 | 0 | 609.67 |
| 2016-03-31 | 277,124,000 | 0 | 2.140 | 2016-03-31 | 593.05 | 0 | 593.05 |
| 2016-02-29 | 277,124,000 | 0 | 2.000 | 2016-02-29 | 554.25 | 0 | 554.25 |
| 2016-01-31 | 277,124,000 | 0 | 2.090 | 2016-01-29 | 579.19 | 0 | 579.19 |
| 2015-12-31 | 277,124,000 | 94,000 | 2.170 | 2015-12-31 | 601.36 | 0 | 601.36 |
| 2015-11-30 | 277,030,000 | 0 | 2.140 | 2015-11-30 | 592.84 | 0 | 592.84 |
| 2015-10-31 | 277,030,000 | 0 | 2.160 | 2015-10-30 | 598.38 | 0 | 598.38 |
| 2015-09-30 | 277,030,000 | 0 | 2.060 | 2015-09-30 | 570.68 | 0 | 570.68 |
| 2015-08-31 | 277,030,000 | 100,000 | 2.010 | 2015-08-31 | 556.83 | 0 | 556.83 |
| 2015-07-31 | 276,930,000 | 124,000 | 2.380 | 2015-07-31 | 659.09 | 0 | 659.09 |
| 2015-06-30 | 276,806,000 | 0 | 2.420 | 2015-06-30 | 669.87 | 0 | 669.87 |
| 2015-06-26 | 276,806,000 | 1,522,000 | 2.560 | 2015-06-26 | 708.62 | 0 | 708.62 |
| 2015-05-31 | 275,284,000 | 856,000 | 2.680 | 2015-05-29 | 737.76 | 0 | 737.76 |
| 2015-04-30 | 274,428,000 | 716,000 | 2.330 | 2015-04-30 | 639.42 | 0 | 639.42 |
| 2015-03-31 | 273,712,000 | 540,000 | 2.190 | 2015-03-31 | 599.43 | 0 | 599.43 |
| 2015-02-28 | 273,172,000 | 0 | 2.200 | 2015-02-27 | 600.98 | 0 | 600.98 |
| 2015-01-31 | 273,172,000 | 0 | 2.140 | 2015-01-30 | 584.59 | 0 | 584.59 |
| 2014-12-31 | 273,172,000 | 20,000 | 2.160 | 2014-12-31 | 590.05 | 0 | 590.05 |
| 2014-11-30 | 273,152,000 | 0 | 2.350 | 2014-11-28 | 641.91 | 0 | 641.91 |
| 2014-10-31 | 273,152,000 | 0 | 2.200 | 2014-10-31 | 600.93 | 0 | 600.93 |
| 2014-09-30 | 273,152,000 | 0 | 2.130 | 2014-09-30 | 581.81 | 0 | 581.81 |
| 2014-08-31 | 273,152,000 | 0 | 1.970 | 2014-08-29 | 538.11 | 0 | 538.11 |
| 2014-07-31 | 273,152,000 | 0 | 2.150 | 2014-07-31 | 587.28 | 0 | 587.28 |
| 2014-06-30 | 273,152,000 | 0 | 1.940 | 2014-06-30 | 529.91 | 0 | 529.91 |
| 2014-05-31 | 273,152,000 | 858,000 | 1.790 | 2014-05-30 | 488.94 | 0 | 488.94 |
| 2014-04-30 | 272,294,000 | 0 | 1.750 | 2014-04-30 | 476.51 | 0 | 476.51 |
| 2014-03-31 | 272,294,000 | 0 | 1.730 | 2014-03-31 | 471.07 | 0 | 471.07 |
| 2014-02-28 | 272,294,000 | 0 | 1.770 | 2014-02-28 | 481.96 | 0 | 481.96 |
| 2014-01-31 | 272,294,000 | 0 | 1.800 | 2014-01-30 | 490.13 | 0 | 490.13 |
| 2013-12-31 | 272,294,000 | 0 | 1.800 | 2013-12-31 | 490.13 | 0 | 490.13 |
| 2013-11-30 | 272,294,000 | 0 | 1.860 | 2013-11-29 | 506.47 | 0 | 506.47 |
| 2013-10-31 | 272,294,000 | 0 | 1.800 | 2013-10-31 | 490.13 | 0 | 490.13 |
| 2013-09-30 | 272,294,000 | 0 | 1.920 | 2013-09-30 | 522.80 | 0 | 522.80 |
| 2013-08-31 | 272,294,000 | 0 | 1.760 | 2013-08-30 | 479.24 | 0 | 479.24 |
| 2013-07-31 | 272,294,000 | 0 | 1.950 | 2013-07-31 | 530.97 | 0 | 530.97 |
| 2013-06-30 | 272,294,000 | 0 | 2.080 | 2013-06-28 | 566.37 | 0 | 566.37 |
| 2013-05-31 | 272,294,000 | 0 | 2.470 | 2013-05-31 | 672.57 | 0 | 672.57 |
| 2013-04-30 | 272,294,000 | 0 | 2.390 | 2013-04-30 | 650.78 | 0 | 650.78 |
| 2013-03-31 | 272,294,000 | 0 | 2.160 | 2013-03-28 | 588.16 | 0 | 588.16 |
| 2013-02-28 | 272,294,000 | 0 | 2.170 | 2013-02-28 | 590.88 | 0 | 590.88 |
| 2013-01-31 | 272,294,000 | 0 | 2.130 | 2013-01-31 | 579.99 | 0 | 579.99 |
| 2012-12-31 | 272,294,000 | 0 | 1.980 | 2012-12-31 | 539.14 | 0 | 539.14 |
| 2012-11-30 | 272,294,000 | 0 | 1.990 | 2012-11-30 | 541.87 | 0 | 541.87 |
| 2012-10-31 | 272,294,000 | 0 | 1.890 | 2012-10-31 | 514.64 | 0 | 514.64 |
| 2012-09-30 | 272,294,000 | 0 | 1.740 | 2012-09-28 | 473.79 | 0 | 473.79 |
| 2012-08-31 | 272,294,000 | 0 | 1.720 | 2012-08-31 | 468.35 | 0 | 468.35 |
| 2012-07-31 | 272,294,000 | 0 | 1.900 | 2012-07-31 | 517.36 | 0 | 517.36 |
| 2012-06-30 | 272,294,000 | 0 | 1.990 | 2012-06-29 | 541.87 | 0 | 541.87 |
| 2012-05-31 | 272,294,000 | 0 | 2.040 | 2012-05-31 | 555.48 | 0 | 555.48 |
| 2012-04-30 | 272,294,000 | 0 | 2.270 | 2012-04-30 | 618.11 | 0 | 618.11 |
| 2012-03-31 | 272,294,000 | 0 | 1.940 | 2012-03-30 | 528.25 | 0 | 528.25 |
| 2012-02-29 | 272,294,000 | 0 | 2.080 | 2012-02-29 | 566.37 | 0 | 566.37 |
| 2012-01-31 | 272,294,000 | 0 | 1.800 | 2012-01-31 | 490.13 | 0 | 490.13 |
| 2011-12-31 | 272,294,000 | 0 | 1.850 | 2011-12-30 | 503.74 | 0 | 503.74 |
| 2011-11-30 | 272,294,000 | 0 | 2.010 | 2011-11-30 | 547.31 | 0 | 547.31 |
| 2011-10-31 | 272,294,000 | 0 | 1.890 | 2011-10-31 | 514.64 | 0 | 514.64 |
| 2011-09-30 | 272,294,000 | 0 | 1.600 | 2011-09-30 | 435.67 | 0 | 435.67 |
| 2011-08-31 | 272,294,000 | 0 | 2.040 | 2011-08-31 | 555.48 | 0 | 555.48 |
| 2011-07-31 | 272,294,000 | 330,000 | 2.700 | 2011-07-29 | 735.19 | 0 | 735.19 |
| 2011-06-30 | 271,964,000 | 0 | 2.750 | 2011-06-30 | 747.90 | 0 | 747.90 |
| 2011-05-31 | 271,964,000 | 0 | 2.760 | 2011-05-31 | 750.62 | 0 | 750.62 |
| 2011-05-11 | 271,964,000 | 220,000 | 2.630 | 2011-05-11 | 715.27 | 0 | 715.27 |
| 2011-04-30 | 271,744,000 | 0 | 2.580 | 2011-04-29 | 701.10 | 0 | 701.10 |
| 2011-03-31 | 271,744,000 | 0 | 2.360 | 2011-03-31 | 641.32 | 0 | 641.32 |
| 2011-03-04 | 271,744,000 | 330,000 | 2.490 | 2011-03-04 | 676.64 | 0 | 676.64 |
| 2011-02-28 | 271,414,000 | 0 | 2.480 | 2011-02-28 | 673.11 | 0 | 673.11 |
| 2011-01-31 | 271,414,000 | 165,000 | 2.470 | 2011-01-31 | 670.39 | 0 | 670.39 |
| 2010-12-31 | 271,249,000 | 84,000 | 2.580 | 2010-12-31 | 699.82 | 0 | 699.82 |
| 2010-11-30 | 271,165,000 | 540,000 | 2.820 | 2010-11-30 | 764.69 | 0 | 764.69 |
| 2010-10-31 | 270,625,000 | 108,000 | 1.770 | 2010-10-29 | 479.01 | 0 | 479.01 |
| 2010-09-30 | 270,517,000 | 170,000 | 1.830 | 2010-09-30 | 495.05 | 0 | 495.05 |
| 2010-09-10 | 270,347,000 | 24,577,000 | 1.910 | 2010-09-10 | 516.36 | 0 | 516.36 |
| 2010-08-31 | 245,770,000 | 0 | 1.690 | 2010-08-31 | 415.35 | 24,577,000 | 456.89 |
| 2010-08-25 | 245,770,000 | 630,000 | 1.780 | 2010-08-25 | 437.47 | 24,577,000 | 481.22 |
| 2010-07-31 | 245,140,000 | 0 | 1.700 | 2010-07-30 | 416.74 | 0 | 416.74 |
| 2010-07-21 | 245,140,000 | 1,900,000 | 1.760 | 2010-07-21 | 431.45 | 0 | 431.45 |
| 2010-06-30 | 243,240,000 | 70,000 | 1.380 | 2010-06-30 | 335.67 | 0 | 335.67 |
| 2010-05-31 | 243,170,000 | 270,000 | 1.220 | 2010-05-31 | 296.67 | 0 | 296.67 |
| 2010-04-30 | 242,900,000 | 380,000 | 1.430 | 2010-04-30 | 347.35 | 0 | 347.35 |
| 2010-03-31 | 242,520,000 | 350,000 | 1.240 | 2010-03-31 | 300.72 | 0 | 300.72 |
| 2010-02-28 | 242,170,000 | 0 | 1.130 | 2010-02-26 | 273.65 | 0 | 273.65 |
| 2010-01-31 | 242,170,000 | 230,000 | 1.150 | 2010-01-29 | 278.50 | 0 | 278.50 |
| 2009-12-31 | 241,940,000 | 4,200,000 | 1.120 | 2009-12-31 | 270.97 | 0 | 270.97 |
| 2009-11-30 | 237,740,000 | 0 | 0.980 | 2009-11-30 | 232.99 | 0 | 232.99 |
| 2009-11-23 | 237,740,000 | 2,900,000 | 0.870 | 2009-11-23 | 206.83 | 0 | 206.83 |
| 2009-10-31 | 234,840,000 | 0 | 0.710 | 2009-10-30 | 166.74 | 0 | 166.74 |
| 2009-09-30 | 234,840,000 | 0 | 0.640 | 2009-09-30 | 150.30 | 0 | 150.30 |
| 2009-08-31 | 234,840,000 | 2,000,000 | 0.640 | 2009-08-31 | 150.30 | 0 | 150.30 |
| 2009-07-31 | 232,840,000 | 0 | 0.750 | 2009-07-31 | 174.63 | 0 | 174.63 |
| 2009-06-30 | 232,840,000 | 0 | 0.580 | 2009-06-30 | 135.05 | 0 | 135.05 |
| 2009-06-22 | 232,840,000 | 2,000,000 | 0.560 | 2009-06-22 | 130.39 | 0 | 130.39 |
| 2009-05-31 | 230,840,000 | 0 | 0.570 | 2009-05-29 | 131.58 | 0 | 131.58 |
| 2009-04-30 | 230,840,000 | 0 | 0.390 | 2009-04-30 | 90.03 | 0 | 90.03 |
| 2009-03-31 | 230,840,000 | 0 | 0.420 | 2009-03-31 | 96.95 | 0 | 96.95 |
| 2009-02-28 | 230,840,000 | 0 | 0.430 | 2009-02-27 | 99.26 | 0 | 99.26 |
| 2009-01-31 | 230,840,000 | 0 | 0.400 | 2009-01-30 | 92.34 | 0 | 92.34 |
| 2008-12-31 | 230,840,000 | 0 | 0.420 | 2008-12-31 | 96.95 | 0 | 96.95 |
| 2008-11-30 | 230,840,000 | 0 | 0.500 | 2008-11-28 | 115.42 | 0 | 115.42 |
| 2008-10-31 | 230,840,000 | 0 | 0.455 | 2008-10-31 | 105.03 | 0 | 105.03 |
| 2008-09-30 | 230,840,000 | 0 | 0.465 | 2008-09-30 | 107.34 | 0 | 107.34 |
| 2008-08-31 | 230,840,000 | 0 | 0.480 | 2008-08-29 | 110.80 | 0 | 110.80 |
| 2008-07-31 | 230,840,000 | 0 | 0.500 | 2008-07-31 | 115.42 | 0 | 115.42 |
| 2008-06-30 | 230,840,000 | 0 | 0.495 | 2008-06-30 | 114.27 | 0 | 114.27 |
| 2008-05-31 | 230,840,000 | 0 | 0.610 | 2008-05-30 | 140.81 | 0 | 140.81 |
| 2008-04-30 | 230,840,000 | 0 | 0.550 | 2008-04-30 | 126.96 | 0 | 126.96 |
| 2008-03-31 | 230,840,000 | 0 | 0.530 | 2008-03-31 | 122.35 | 0 | 122.35 |
| 2008-02-29 | 230,840,000 | 100,000 | 0.550 | 2008-02-29 | 126.96 | 0 | 126.96 |
| 2008-01-31 | 230,740,000 | 0 | 0.560 | 2008-01-31 | 129.21 | 0 | 129.21 |
| 2007-12-31 | 230,740,000 | 0 | 0.950 | 2007-12-31 | 219.20 | 0 | 219.20 |
| 2007-11-30 | 230,740,000 | 0 | 1.210 | 2007-11-30 | 279.20 | 0 | 279.20 |
| 2007-10-31 | 230,740,000 | 0 | 1.050 | 2007-10-31 | 242.28 | 0 | 242.28 |
| 2007-09-30 | 230,740,000 | 0 | 0.850 | 2007-09-28 | 196.13 | 0 | 196.13 |
| 2007-08-31 | 230,740,000 | 0 | 0.690 | 2007-08-31 | 159.21 | 0 | 159.21 |
| 2007-07-31 | 230,740,000 | 300,000 | 0.960 | 2007-07-31 | 221.51 | 0 | 221.51 |
| 2007-06-30 | 230,440,000 | 200,000 | 0.780 | 2007-06-29 | 179.74 | 0 | 179.74 |
| 2007-05-31 | 230,240,000 | 0 | 0.540 | 2007-05-31 | 124.33 | 0 | 124.33 |
| 2007-04-30 | 230,240,000 | 300,000 | 0.600 | 2007-04-30 | 138.14 | 0 | 138.14 |
| 2007-03-31 | 229,940,000 | 2,000,000 | 0.460 | 2007-03-30 | 105.77 | 0 | 105.77 |
| 2007-02-28 | 227,940,000 | 0 | 0.415 | 2007-02-28 | 94.60 | 0 | 94.60 |
| 2007-01-31 | 227,940,000 | 0 | 0.380 | 2007-01-31 | 86.62 | 0 | 86.62 |
| 2006-12-31 | 227,940,000 | 4,610,000 | 0.650 | 2006-12-29 | 148.16 | 0 | 148.16 |
| 2003-09-30 | 223,330,000 | 1.480 | 2003-09-30 | 330.53 | 0 | 330.53 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy