SUGA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00912  2002-09-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 211,006,178 0 74.0918 284,790,000 2025-06-30
2 2025-08-29 211,006,178 26,000 74.0918 284,790,000 2025-06-30
3 2025-08-28 210,980,178 12,000 74.0827 284,790,000 2025-06-30
4 2025-08-27 210,968,178 8,000 74.0785 284,790,000 2025-06-30
5 2025-08-26 210,960,178 0 74.0757 284,790,000 2025-06-30
6 2025-08-25 210,960,178 0 74.0757 284,790,000 2025-06-30
7 2025-08-22 210,960,178 10,000 74.0757 284,790,000 2025-06-30
8 2025-08-21 210,950,178 -20,000 74.0722 284,790,000 2025-06-30
9 2025-08-20 210,970,178 268,000 74.0792 284,790,000 2025-06-30
10 2025-08-19 210,702,178 20,000 73.9851 284,790,000 2025-06-30
11 2025-08-18 210,682,178 0 73.9781 284,790,000 2025-06-30
12 2025-08-15 210,682,178 0 73.9781 284,790,000 2025-06-30
13 2025-08-14 210,682,178 0 73.9781 284,790,000 2025-06-30
14 2025-08-13 210,682,178 30,000 73.9781 284,790,000 2025-06-30
15 2025-08-12 210,652,178 0 73.9675 284,790,000 2025-06-30
16 2025-08-11 210,652,178 20,000 73.9675 284,790,000 2025-06-30
17 2025-08-08 210,632,178 4,000 73.9605 284,790,000 2025-06-30
18 2025-08-07 210,628,178 -180,000 73.9591 284,790,000 2025-06-30
19 2025-08-06 210,808,178 100,000 74.0223 284,790,000 2025-06-30
20 2025-08-05 210,708,178 0 73.9872 284,790,000 2025-06-30
21 2025-08-04 210,708,178 50,000 73.9872 284,790,000 2025-06-30
22 2025-08-01 210,658,178 0 73.9697 284,790,000 2025-06-30
23 2025-07-31 210,658,178 0 73.9697 284,790,000 2025-06-30
24 2025-07-30 210,658,178 202,000 73.9697 284,790,000 2025-06-30
25 2025-07-29 210,456,178 -38,000 73.8987 284,790,000 2025-06-30
26 2025-07-28 210,494,178 78,000 73.9121 284,790,000 2025-06-30
27 2025-07-25 210,416,178 28,000 73.8847 284,790,000 2025-06-30
28 2025-07-24 210,388,178 0 73.8748 284,790,000 2025-06-30
29 2025-07-23 210,388,178 -56,000 73.8748 284,790,000 2025-06-30
30 2025-07-22 210,444,178 -44,000 73.8945 284,790,000 2025-06-30
31 2025-07-21 210,488,178 0 73.9100 284,790,000 2025-06-30
32 2025-07-18 210,488,178 -44,000 73.9100 284,790,000 2025-06-30
33 2025-07-17 210,532,178 0 73.9254 284,790,000 2025-06-30
34 2025-07-16 210,532,178 0 73.9254 284,790,000 2025-06-30
35 2025-07-15 210,532,178 -2,000 73.9254 284,790,000 2025-06-30
36 2025-07-14 210,534,178 210,000 73.9261 284,790,000 2025-06-30
37 2025-07-11 210,324,178 6,000 73.8524 284,790,000 2025-06-30
38 2025-07-10 210,318,178 0 73.8503 284,790,000 2025-06-30
39 2025-07-09 210,318,178 0 73.8503 284,790,000 2025-06-30
40 2025-07-08 210,318,178 26,000 73.8503 284,790,000 2025-06-30
41 2025-07-07 210,292,178 20,000 73.8411 284,790,000 2025-06-30
42 2025-07-04 210,272,178 8,000 73.8341 284,790,000 2025-06-30
43 2025-07-03 210,264,178 6,000 73.8313 284,790,000 2025-06-30
44 2025-07-02 210,258,178 26,000 73.8292 284,790,000 2025-06-30
45 2025-06-30 210,232,178 8,000 73.8201 284,790,000 2025-06-30
46 2025-06-27 210,224,178 10,000 73.8173 284,790,000 2025-05-31
47 2025-06-26 210,214,178 2,000 73.8137 284,790,000 2025-05-31
48 2025-06-25 210,212,178 0 73.8130 284,790,000 2025-05-31
49 2025-06-24 210,212,178 0 73.8130 284,790,000 2025-05-31
50 2025-06-23 210,212,178 50,000 73.8130 284,790,000 2025-05-31
51 2025-06-20 210,162,178 14,000 73.7955 284,790,000 2025-05-31
52 2025-06-19 210,148,178 16,000 73.7906 284,790,000 2025-05-31
53 2025-06-18 210,132,178 -22,000 73.7850 284,790,000 2025-05-31
54 2025-06-17 210,154,178 20,000 73.7927 284,790,000 2025-05-31
55 2025-06-16 210,134,178 40,000 73.7857 284,790,000 2025-05-31
56 2025-06-13 210,094,178 -77,000 73.7716 284,790,000 2025-05-31
57 2025-06-12 210,171,178 30,000 73.7987 284,790,000 2025-05-31
58 2025-06-11 210,141,178 48,000 73.7881 284,790,000 2025-05-31
59 2025-06-10 210,093,178 0 73.7713 284,790,000 2025-05-31
60 2025-06-09 210,093,178 0 73.7713 284,790,000 2025-05-31
61 2025-06-06 210,093,178 0 73.7713 284,790,000 2025-05-31
62 2025-06-05 210,093,178 -50,000 73.7713 284,790,000 2025-05-31
63 2025-06-04 210,143,178 28,000 73.7888 284,790,000 2025-05-31
64 2025-06-03 210,115,178 -30,000 73.7790 284,790,000 2025-05-31
65 2025-06-02 210,145,178 30,000 73.7895 284,790,000 2025-05-31
66 2025-05-30 210,115,178 2,000 73.7790 284,790,000 2025-04-30
67 2025-05-29 210,113,178 -406,000 73.7783 284,790,000 2025-04-30
68 2025-05-28 210,519,178 -60,000 73.9208 284,790,000 2025-04-30
69 2025-05-27 210,579,178 0 73.9419 284,790,000 2025-04-30
70 2025-05-26 210,579,178 0 73.9419 284,790,000 2025-04-30
71 2025-05-23 210,579,178 -146,000 73.9419 284,790,000 2025-04-30
72 2025-05-22 210,725,178 10,000 73.9932 284,790,000 2025-04-30
73 2025-05-21 210,715,178 0 73.9897 284,790,000 2025-04-30
74 2025-05-20 210,715,178 0 73.9897 284,790,000 2025-04-30
75 2025-05-19 210,715,178 0 73.9897 284,790,000 2025-04-30
76 2025-05-16 210,715,178 0 73.9897 284,790,000 2025-04-30
77 2025-05-15 210,715,178 0 73.9897 284,790,000 2025-04-30
78 2025-05-14 210,715,178 0 73.9897 284,790,000 2025-04-30
79 2025-05-13 210,715,178 0 73.9897 284,790,000 2025-04-30
80 2025-05-12 210,715,178 0 73.9897 284,790,000 2025-04-30
81 2025-05-09 210,715,178 -296,000 73.9897 284,790,000 2025-04-30
82 2025-05-08 211,011,178 60,000 74.0936 284,790,000 2025-04-30
83 2025-05-07 210,951,178 0 74.0725 284,790,000 2025-04-30
84 2025-05-06 210,951,178 -86,000 74.0725 284,790,000 2025-04-30
85 2025-05-02 211,037,178 0 74.1027 284,790,000 2025-04-30
86 2025-04-30 211,037,178 0 74.1027 284,790,000 2025-04-30
87 2025-04-29 211,037,178 -23,000 74.1027 284,790,000 2025-03-31
88 2025-04-28 211,060,178 0 74.1108 284,790,000 2025-03-31
89 2025-04-25 211,060,178 124,000 74.1108 284,790,000 2025-03-31
90 2025-04-24 210,936,178 -14,000 74.0673 284,790,000 2025-03-31
91 2025-04-23 210,950,178 -20,000 74.0722 284,790,000 2025-03-31
92 2025-04-22 210,970,178 10,000 74.0792 284,790,000 2025-03-31
93 2025-04-17 210,960,178 0 74.0757 284,790,000 2025-03-31
94 2025-04-16 210,960,178 52,000 74.0757 284,790,000 2025-03-31
95 2025-04-15 210,908,178 0 74.0574 284,790,000 2025-03-31
96 2025-04-14 210,908,178 2,000 74.0574 284,790,000 2025-03-31
97 2025-04-11 210,906,178 -6,000 74.0567 284,790,000 2025-03-31
98 2025-04-10 210,912,178 32,000 74.0588 284,790,000 2025-03-31
99 2025-04-09 210,880,178 -50,000 74.0476 284,790,000 2025-03-31
100 2025-04-08 210,930,178 -60,000 74.0652 284,790,000 2025-03-31
101 2025-04-07 210,990,178 0 74.0862 284,790,000 2025-03-31
102 2025-04-03 210,990,178 2,000 74.0862 284,790,000 2025-03-31
103 2025-04-02 210,988,178 2,000 74.0855 284,790,000 2025-03-31
104 2025-04-01 210,986,178 0 74.0848 284,790,000 2025-03-31
105 2025-03-31 210,986,178 2,000 74.0848 284,790,000 2025-03-31
106 2025-03-28 210,984,178 20,000 74.0841 284,790,000 2025-02-28
107 2025-03-27 210,964,178 2,000 74.0771 284,790,000 2025-02-28
108 2025-03-26 210,962,178 0 74.0764 284,790,000 2025-02-28
109 2025-03-25 210,962,178 12,000 74.0764 284,790,000 2025-02-28
110 2025-03-24 210,950,178 0 74.0722 284,790,000 2025-02-28
111 2025-03-21 210,950,178 0 74.0722 284,790,000 2025-02-28
112 2025-03-20 210,950,178 144,000 74.0722 284,790,000 2025-02-28
113 2025-03-19 210,806,178 0 74.0216 284,790,000 2025-02-28
114 2025-03-18 210,806,178 18,000 74.0216 284,790,000 2025-02-28
115 2025-03-17 210,788,178 0 74.0153 284,790,000 2025-02-28
116 2025-03-14 210,788,178 0 74.0153 284,790,000 2025-02-28
117 2025-03-13 210,788,178 36,000 74.0153 284,790,000 2025-02-28
118 2025-03-12 210,752,178 2,000 74.0027 284,790,000 2025-02-28
119 2025-03-11 210,750,178 94,000 74.0020 284,790,000 2025-02-28
120 2025-03-10 210,656,178 0 73.9690 284,790,000 2025-02-28
121 2025-03-07 210,656,178 2,000 73.9690 284,790,000 2025-02-28
122 2025-03-06 210,654,178 20,000 73.9682 284,790,000 2025-02-28
123 2025-03-05 210,634,178 75,000 73.9612 284,790,000 2025-02-28
124 2025-03-04 210,559,178 10,000 73.9349 284,790,000 2025-02-28
125 2025-03-03 210,549,178 0 73.9314 284,790,000 2025-02-28
126 2025-02-28 210,549,178 20,000 73.9314 284,790,000 2025-02-28
127 2025-02-27 210,529,178 20,000 73.9244 284,790,000 2025-01-31
128 2025-02-26 210,509,178 0 73.9173 284,790,000 2025-01-31
129 2025-02-25 210,509,178 0 73.9173 284,790,000 2025-01-31
130 2025-02-24 210,509,178 0 73.9173 284,790,000 2025-01-31
131 2025-02-21 210,509,178 16,000 73.9173 284,790,000 2025-01-31
132 2025-02-20 210,493,178 0 73.9117 284,790,000 2025-01-31
133 2025-02-19 210,493,178 0 73.9117 284,790,000 2025-01-31
134 2025-02-18 210,493,178 0 73.9117 284,790,000 2025-01-31
135 2025-02-17 210,493,178 0 73.9117 284,790,000 2025-01-31
136 2025-02-14 210,493,178 0 73.9117 284,790,000 2025-01-31
137 2025-02-13 210,493,178 20,000 73.9117 284,790,000 2025-01-31
138 2025-02-12 210,473,178 24,000 73.9047 284,790,000 2025-01-31
139 2025-02-11 210,449,178 20,000 73.8963 284,790,000 2025-01-31
140 2025-02-10 210,429,178 0 73.8892 284,790,000 2025-01-31
141 2025-02-07 210,429,178 0 73.8892 284,790,000 2025-01-31
142 2025-02-06 210,429,178 -14,000 73.8892 284,790,000 2025-01-31
143 2025-02-05 210,443,178 0 73.8942 284,790,000 2025-01-31
144 2025-02-04 210,443,178 2,000 73.8942 284,790,000 2025-01-31
145 2025-02-03 210,441,178 70,000 73.8935 284,790,000 2025-01-31
146 2025-01-28 210,371,178 0 73.8689 284,790,000 2024-12-31
147 2025-01-27 210,371,178 0 73.8689 284,790,000 2024-12-31
148 2025-01-24 210,371,178 0 73.8689 284,790,000 2024-12-31
149 2025-01-23 210,371,178 0 73.8689 284,790,000 2024-12-31
150 2025-01-22 210,371,178 0 73.8689 284,790,000 2024-12-31
151 2025-01-21 210,371,178 0 73.8689 284,790,000 2024-12-31
152 2025-01-20 210,371,178 0 73.8689 284,790,000 2024-12-31
153 2025-01-17 210,371,178 14,000 73.8689 284,790,000 2024-12-31
154 2025-01-16 210,357,178 16,000 73.8640 284,790,000 2024-12-31
155 2025-01-15 210,341,178 0 73.8583 284,790,000 2024-12-31
156 2025-01-14 210,341,178 0 73.8583 284,790,000 2024-12-31
157 2025-01-13 210,341,178 0 73.8583 284,790,000 2024-12-31
158 2025-01-10 210,341,178 0 73.8583 284,790,000 2024-12-31
159 2025-01-09 210,341,178 0 73.8583 284,790,000 2024-12-31
160 2025-01-08 210,341,178 0 73.8583 284,790,000 2024-12-31
161 2025-01-07 210,341,178 0 73.8583 284,790,000 2024-12-31
162 2025-01-06 210,341,178 0 73.8583 284,790,000 2024-12-31
163 2025-01-03 210,341,178 0 73.8583 284,790,000 2024-12-31
164 2025-01-02 210,341,178 0 73.8583 284,790,000 2024-12-31
165 2024-12-31 210,341,178 0 73.8583 284,790,000 2024-12-31
166 2024-12-30 210,341,178 0 73.8583 284,790,000 2024-11-30
167 2024-12-27 210,341,178 0 73.8583 284,790,000 2024-11-30
168 2024-12-24 210,341,178 0 73.8583 284,790,000 2024-11-30
169 2024-12-23 210,341,178 0 73.8583 284,790,000 2024-11-30
170 2024-12-20 210,341,178 0 73.8583 284,790,000 2024-11-30
171 2024-12-19 210,341,178 0 73.8583 284,790,000 2024-11-30
172 2024-12-18 210,341,178 -2,000 73.8583 284,790,000 2024-11-30
173 2024-12-17 210,343,178 0 73.8590 284,790,000 2024-11-30
174 2024-12-16 210,343,178 0 73.8590 284,790,000 2024-11-30
175 2024-12-13 210,343,178 0 73.8590 284,790,000 2024-11-30
176 2024-12-12 210,343,178 42,000 73.8590 284,790,000 2024-11-30
177 2024-12-11 210,301,178 0 73.8443 284,790,000 2024-11-30
178 2024-12-10 210,301,178 0 73.8443 284,790,000 2024-11-30
179 2024-12-09 210,301,178 0 73.8443 284,790,000 2024-11-30
180 2024-12-06 210,301,178 30,000 73.8443 284,790,000 2024-11-30
181 2024-12-05 210,271,178 -6,000 73.8338 284,790,000 2024-11-30
182 2024-12-04 210,277,178 0 73.8359 284,790,000 2024-11-30
183 2024-12-03 210,277,178 0 73.8359 284,790,000 2024-11-30
184 2024-12-02 210,277,178 -2,000 73.8359 284,790,000 2024-11-30
185 2024-11-29 210,279,178 0 73.8366 284,790,000 2024-10-31
186 2024-11-28 210,279,178 4,000 73.8366 284,790,000 2024-10-31
187 2024-11-27 210,275,178 0 73.8352 284,790,000 2024-10-31
188 2024-11-26 210,275,178 0 73.8352 284,790,000 2024-10-31
189 2024-11-25 210,275,178 0 73.8352 284,790,000 2024-10-31
190 2024-11-22 210,275,178 0 73.8352 284,790,000 2024-10-31
191 2024-11-21 210,275,178 0 73.8352 284,790,000 2024-10-31
192 2024-11-20 210,275,178 0 73.8352 284,790,000 2024-10-31
193 2024-11-19 210,275,178 0 73.8352 284,790,000 2024-10-31
194 2024-11-18 210,275,178 66,000 73.8352 284,790,000 2024-10-31
195 2024-11-15 210,209,178 0 73.8120 284,790,000 2024-10-31
196 2024-11-14 210,209,178 0 73.8120 284,790,000 2024-10-31
197 2024-11-13 210,209,178 -20,000 73.8120 284,790,000 2024-10-31
198 2024-11-12 210,229,178 0 73.8190 284,790,000 2024-10-31
199 2024-11-11 210,229,178 0 73.8190 284,790,000 2024-10-31
200 2024-11-08 210,229,178 0 73.8190 284,790,000 2024-10-31
201 2024-11-07 210,229,178 0 73.8190 284,790,000 2024-10-31
202 2024-11-06 210,229,178 0 73.8190 284,790,000 2024-10-31
203 2024-11-05 210,229,178 0 73.8190 284,790,000 2024-10-31
204 2024-11-04 210,229,178 0 73.8190 284,790,000 2024-10-31
205 2024-11-01 210,229,178 0 73.8190 284,790,000 2024-10-31
206 2024-10-31 210,229,178 0 73.8190 284,790,000 2024-10-31
207 2024-10-30 210,229,178 0 73.8190 284,790,000 2024-09-30
208 2024-10-29 210,229,178 0 73.8190 284,790,000 2024-09-30
209 2024-10-28 210,229,178 20,000 73.8190 284,790,000 2024-09-30
210 2024-10-25 210,209,178 0 73.8120 284,790,000 2024-09-30
211 2024-10-24 210,209,178 0 73.8120 284,790,000 2024-09-30
212 2024-10-23 210,209,178 0 73.8120 284,790,000 2024-09-30
213 2024-10-22 210,209,178 0 73.8120 284,790,000 2024-09-30
214 2024-10-21 210,209,178 0 73.8120 284,790,000 2024-09-30
215 2024-10-18 210,209,178 4,000 73.8120 284,790,000 2024-09-30
216 2024-10-17 210,205,178 2,000 73.8106 284,790,000 2024-09-30
217 2024-10-16 210,203,178 6,000 73.8099 284,790,000 2024-09-30
218 2024-10-15 210,197,178 -78,000 73.8078 284,790,000 2024-09-30
219 2024-10-14 210,275,178 0 73.8352 284,790,000 2024-09-30
220 2024-10-10 210,275,178 0 73.8352 284,790,000 2024-09-30
221 2024-10-09 210,275,178 302,000 73.8352 284,790,000 2024-09-30
222 2024-10-08 209,973,178 4,000 73.7291 284,790,000 2024-09-30
223 2024-10-07 209,969,178 118,000 73.7277 284,790,000 2024-09-30
224 2024-10-04 209,851,178 68,000 73.6863 284,790,000 2024-09-30
225 2024-10-03 209,783,178 50,000 73.6624 284,790,000 2024-09-30
226 2024-10-02 209,733,178 0 73.6449 284,790,000 2024-09-30
227 2024-09-30 209,733,178 22,000 73.6449 284,790,000 2024-09-30
228 2024-09-27 209,711,178 0 73.6371 284,790,000 2024-08-31
229 2024-09-26 209,711,178 0 73.6371 284,790,000 2024-08-31
230 2024-09-25 209,711,178 20,000 73.6371 284,790,000 2024-08-31
231 2024-09-24 209,691,178 10,000 73.6301 284,790,000 2024-08-31
232 2024-09-23 209,681,178 0 73.6266 284,790,000 2024-08-31
233 2024-09-20 209,681,178 0 73.6266 284,790,000 2024-08-31
234 2024-09-19 209,681,178 62,000 73.6266 284,790,000 2024-08-31
235 2024-09-17 209,619,178 -48,000 73.6048 284,790,000 2024-08-31
236 2024-09-16 209,667,178 0 73.6217 284,790,000 2024-08-31
237 2024-09-13 209,667,178 -290,000 73.6217 284,790,000 2024-08-31
238 2024-09-12 209,957,178 16,000 73.7235 284,790,000 2024-08-31
239 2024-09-11 209,941,178 0 73.7179 284,790,000 2024-08-31
240 2024-09-10 209,941,178 0 73.7179 284,790,000 2024-08-31
241 2024-09-09 209,941,178 2,000 73.7179 284,790,000 2024-08-31
242 2024-09-05 209,939,178 90,000 73.7172 284,790,000 2024-08-31
243 2024-09-04 209,849,178 2,000 73.6856 284,790,000 2024-08-31
244 2024-09-03 209,847,178 -6,000 73.6849 284,790,000 2024-08-31
245 2024-09-02 209,853,178 0 73.6870 284,790,000 2024-08-31
246 2024-08-30 209,853,178 0 73.6870 284,790,000 2024-07-31
247 2024-08-29 209,853,178 0 73.6870 284,790,000 2024-07-31
248 2024-08-28 209,853,178 -210,000 73.6870 284,790,000 2024-07-31
249 2024-08-27 210,063,178 0 73.7607 284,790,000 2024-07-31
250 2024-08-26 210,063,178 0 73.7607 284,790,000 2024-07-31
251 2024-08-23 210,063,178 20,000 73.7607 284,790,000 2024-07-31
252 2024-08-22 210,043,178 0 73.7537 284,790,000 2024-07-31
253 2024-08-21 210,043,178 0 73.7537 284,790,000 2024-07-31
254 2024-08-20 210,043,178 0 73.7537 284,790,000 2024-07-31
255 2024-08-19 210,043,178 0 73.7537 284,790,000 2024-07-31
256 2024-08-16 210,043,178 12,000 73.7537 284,790,000 2024-07-31
257 2024-08-15 210,031,178 0 73.7495 284,790,000 2024-07-31
258 2024-08-14 210,031,178 0 73.7495 284,790,000 2024-07-31
259 2024-08-13 210,031,178 0 73.7495 284,790,000 2024-07-31
260 2024-08-12 210,031,178 0 73.7495 284,790,000 2024-07-31
261 2024-08-09 210,031,178 16,000 73.7495 284,790,000 2024-07-31
262 2024-08-08 210,015,178 0 73.7439 284,790,000 2024-07-31
263 2024-08-07 210,015,178 0 73.7439 284,790,000 2024-07-31
264 2024-08-06 210,015,178 0 73.7439 284,790,000 2024-07-31
265 2024-08-05 210,015,178 -12,000 73.7439 284,790,000 2024-07-31
266 2024-08-02 210,027,178 270,000 73.7481 284,790,000 2024-07-31
267 2024-08-01 209,757,178 0 73.6533 284,790,000 2024-07-31
268 2024-07-31 209,757,178 0 73.6533 284,790,000 2024-07-31
269 2024-07-30 209,757,178 8,000 73.6533 284,790,000 2024-06-30
270 2024-07-29 209,749,178 0 73.6505 284,790,000 2024-06-30
271 2024-07-26 209,749,178 0 73.6505 284,790,000 2024-06-30
272 2024-07-25 209,749,178 0 73.6505 284,790,000 2024-06-30
273 2024-07-24 209,749,178 150,000 73.6505 284,790,000 2024-06-30
274 2024-07-23 209,599,178 0 73.5978 284,790,000 2024-06-30
275 2024-07-22 209,599,178 0 73.5978 284,790,000 2024-06-30
276 2024-07-19 209,599,178 0 73.5978 284,790,000 2024-06-30
277 2024-07-18 209,599,178 16,000 73.5978 284,790,000 2024-06-30
278 2024-07-17 209,583,178 -2,000 73.5922 284,790,000 2024-06-30
279 2024-07-16 209,585,178 0 73.5929 284,790,000 2024-06-30
280 2024-07-15 209,585,178 0 73.5929 284,790,000 2024-06-30
281 2024-07-12 209,585,178 0 73.5929 284,790,000 2024-06-30
282 2024-07-11 209,585,178 0 73.5929 284,790,000 2024-06-30
283 2024-07-10 209,585,178 -32,000 73.5929 284,790,000 2024-06-30
284 2024-07-09 209,617,178 80,000 73.6041 284,790,000 2024-06-30
285 2024-07-08 209,537,178 0 73.5760 284,790,000 2024-06-30
286 2024-07-05 209,537,178 44,000 73.5760 284,790,000 2024-06-30
287 2024-07-04 209,493,178 0 73.5606 284,790,000 2024-06-30
288 2024-07-03 209,493,178 40,000 73.5606 284,790,000 2024-06-30
289 2024-07-02 209,453,178 0 73.5465 284,790,000 2024-06-30
290 2024-06-28 209,453,178 -10,000 73.5465 284,790,000 2024-05-31
291 2024-06-27 209,463,178 0 73.5500 284,790,000 2024-05-31
292 2024-06-26 209,463,178 20,000 73.5500 284,790,000 2024-05-31
293 2024-06-25 209,443,178 0 73.5430 284,790,000 2024-05-31
294 2024-06-24 209,443,178 0 73.5430 284,790,000 2024-05-31
295 2024-06-21 209,443,178 0 73.5430 284,790,000 2024-05-31
296 2024-06-20 209,443,178 0 73.5430 284,790,000 2024-05-31
297 2024-06-19 209,443,178 -2,000 73.5430 284,790,000 2024-05-31
298 2024-06-18 209,445,178 0 73.5437 284,790,000 2024-05-31
299 2024-06-17 209,445,178 24,000 73.5437 284,790,000 2024-05-31
300 2024-06-14 209,421,178 6,000 73.5353 284,790,000 2024-05-31
301 2024-06-13 209,415,178 0 73.5332 284,790,000 2024-05-31
302 2024-06-12 209,415,178 0 73.5332 284,790,000 2024-05-31
303 2024-06-11 209,415,178 0 73.5332 284,790,000 2024-05-31
304 2024-06-07 209,415,178 60,000 73.5332 284,790,000 2024-05-31
305 2024-06-06 209,355,178 24,000 73.5121 284,790,000 2024-05-31
306 2024-06-05 209,331,178 16,000 73.5037 284,790,000 2024-05-31
307 2024-06-04 209,315,178 0 73.4981 284,790,000 2024-05-31
308 2024-06-03 209,315,178 0 73.4981 284,790,000 2024-05-31
309 2024-05-31 209,315,178 0 73.4981 284,790,000 2024-05-31
310 2024-05-30 209,315,178 0 73.4981 284,790,000 2024-04-30
311 2024-05-29 209,315,178 0 73.4981 284,790,000 2024-04-30
312 2024-05-28 209,315,178 0 73.4981 284,790,000 2024-04-30
313 2024-05-27 209,315,178 -2,000 73.4981 284,790,000 2024-04-30
314 2024-05-24 209,317,178 0 73.4988 284,790,000 2024-04-30
315 2024-05-23 209,317,178 0 73.4988 284,790,000 2024-04-30
316 2024-05-22 209,317,178 0 73.4988 284,790,000 2024-04-30
317 2024-05-21 209,317,178 550,000 73.4988 284,790,000 2024-04-30
318 2024-05-20 208,767,178 20,000 73.3057 284,790,000 2024-04-30
319 2024-05-17 208,747,178 -2,000 73.2986 284,790,000 2024-04-30
320 2024-05-16 208,749,178 90,000 73.2993 284,790,000 2024-04-30
321 2024-05-14 208,659,178 60,000 73.2677 284,790,000 2024-04-30
322 2024-05-13 208,599,178 0 73.2467 284,790,000 2024-04-30
323 2024-05-10 208,599,178 0 73.2467 284,790,000 2024-04-30
324 2024-05-09 208,599,178 0 73.2467 284,790,000 2024-04-30
325 2024-05-08 208,599,178 0 73.2467 284,790,000 2024-04-30
326 2024-05-07 208,599,178 -2,000 73.2467 284,790,000 2024-04-30
327 2024-05-06 208,601,178 0 73.2474 284,790,000 2024-04-30
328 2024-05-03 208,601,178 -210,000 73.2474 284,790,000 2024-04-30
329 2024-05-02 208,811,178 50,000 73.3211 284,790,000 2024-04-30
330 2024-04-30 208,761,178 0 73.3035 284,790,000 2024-04-30
331 2024-04-29 208,761,178 0 73.3035 284,790,000 2024-03-31
332 2024-04-26 208,761,178 -100,000 73.3035 284,790,000 2024-03-31
333 2024-04-25 208,861,178 0 73.3387 284,790,000 2024-03-31
334 2024-04-24 208,861,178 0 73.3387 284,790,000 2024-03-31
335 2024-04-23 208,861,178 0 73.3387 284,790,000 2024-03-31
336 2024-04-22 208,861,178 0 73.3387 284,790,000 2024-03-31
337 2024-04-19 208,861,178 0 73.3387 284,790,000 2024-03-31
338 2024-04-18 208,861,178 0 73.3387 284,790,000 2024-03-31
339 2024-04-17 208,861,178 0 73.3387 284,790,000 2024-03-31
340 2024-04-16 208,861,178 0 73.3387 284,790,000 2024-03-31
341 2024-04-15 208,861,178 0 73.3387 284,790,000 2024-03-31
342 2024-04-12 208,861,178 22,000 73.3387 284,790,000 2024-03-31
343 2024-04-11 208,839,178 0 73.3309 284,790,000 2024-03-31
344 2024-04-10 208,839,178 4,000 73.3309 284,790,000 2024-03-31
345 2024-04-09 208,835,178 0 73.3295 284,790,000 2024-03-31
346 2024-04-08 208,835,178 0 73.3295 284,790,000 2024-03-31
347 2024-04-05 208,835,178 102,000 73.3295 284,790,000 2024-03-31
348 2024-04-03 208,733,178 34,000 73.2937 284,790,000 2024-03-31
349 2024-04-02 208,699,178 32,000 73.2818 284,790,000 2024-03-31
350 2024-03-28 208,667,178 0 73.2705 284,790,000 2024-02-29
351 2024-03-27 208,667,178 0 73.2705 284,790,000 2024-02-29
352 2024-03-26 208,667,178 0 73.2705 284,790,000 2024-02-29
353 2024-03-25 208,667,178 0 73.2705 284,790,000 2024-02-29
354 2024-03-22 208,667,178 0 73.2705 284,790,000 2024-02-29
355 2024-03-21 208,667,178 0 73.2705 284,790,000 2024-02-29
356 2024-03-20 208,667,178 0 73.2705 284,790,000 2024-02-29
357 2024-03-19 208,667,178 0 73.2705 284,790,000 2024-02-29
358 2024-03-18 208,667,178 2,000 73.2705 284,790,000 2024-02-29
359 2024-03-15 208,665,178 0 73.2698 284,790,000 2024-02-29
360 2024-03-14 208,665,178 50,000 73.2698 284,790,000 2024-02-29
361 2024-03-13 208,615,178 0 73.2523 284,790,000 2024-02-29
362 2024-03-12 208,615,178 0 73.2523 284,790,000 2024-02-29
363 2024-03-11 208,615,178 0 73.2523 284,790,000 2024-02-29
364 2024-03-08 208,615,178 0 73.2523 284,790,000 2024-02-29
365 2024-03-07 208,615,178 0 73.2523 284,790,000 2024-02-29
366 2024-03-06 208,615,178 0 73.2523 284,790,000 2024-02-29
367 2024-03-05 208,615,178 -8,000 73.2523 284,790,000 2024-02-29
368 2024-03-04 208,623,178 0 73.2551 284,790,000 2024-02-29
369 2024-03-01 208,623,178 -2,000 73.2551 284,790,000 2024-02-29
370 2024-02-29 208,625,178 0 73.2558 284,790,000 2024-02-29
371 2024-02-28 208,625,178 0 73.2558 284,790,000 2024-01-31
372 2024-02-27 208,625,178 2,000 73.2558 284,790,000 2024-01-31
373 2024-02-26 208,623,178 0 73.2551 284,790,000 2024-01-31
374 2024-02-23 208,623,178 30,000 73.2551 284,790,000 2024-01-31
375 2024-02-22 208,593,178 30,000 73.2446 284,790,000 2024-01-31
376 2024-02-21 208,563,178 30,000 73.2340 284,790,000 2024-01-31
377 2024-02-20 208,533,178 0 73.2235 284,790,000 2024-01-31
378 2024-02-19 208,533,178 0 73.2235 284,790,000 2024-01-31
379 2024-02-16 208,533,178 0 73.2235 284,790,000 2024-01-31
380 2024-02-15 208,533,178 50,000 73.2235 284,790,000 2024-01-31
381 2024-02-14 208,483,178 0 73.2059 284,790,000 2024-01-31
382 2024-02-09 208,483,178 0 73.2059 284,790,000 2024-01-31
383 2024-02-08 208,483,178 0 73.2059 284,790,000 2024-01-31
384 2024-02-07 208,483,178 0 73.2059 284,790,000 2024-01-31
385 2024-02-06 208,483,178 10,000 73.2059 284,790,000 2024-01-31
386 2024-02-05 208,473,178 0 73.2024 284,790,000 2024-01-31
387 2024-02-02 208,473,178 0 73.2024 284,790,000 2024-01-31
388 2024-02-01 208,473,178 0 73.2024 284,790,000 2024-01-31
389 2024-01-31 208,473,178 20,000 73.2024 284,790,000 2024-01-31
390 2024-01-30 208,453,178 0 73.1954 284,790,000 2023-12-31
391 2024-01-29 208,453,178 20,000 73.1954 284,790,000 2023-12-31
392 2024-01-26 208,433,178 136,000 73.1884 284,790,000 2023-12-31
393 2024-01-25 208,297,178 0 73.1406 284,790,000 2023-12-31
394 2024-01-24 208,297,178 0 73.1406 284,790,000 2023-12-31
395 2024-01-23 208,297,178 0 73.1406 284,790,000 2023-12-31
396 2024-01-22 208,297,178 -2,000 73.1406 284,790,000 2023-12-31
397 2024-01-19 208,299,178 50,000 73.1413 284,790,000 2023-12-31
398 2024-01-18 208,249,178 0 73.1238 284,790,000 2023-12-31
399 2024-01-17 208,249,178 0 73.1238 284,790,000 2023-12-31
400 2024-01-16 208,249,178 40,000 73.1238 284,790,000 2023-12-31
401 2024-01-15 208,209,178 0 73.1097 284,790,000 2023-12-31
402 2024-01-12 208,209,178 0 73.1097 284,790,000 2023-12-31
403 2024-01-11 208,209,178 18,000 73.1097 284,790,000 2023-12-31
404 2024-01-10 208,191,178 0 73.1034 284,790,000 2023-12-31
405 2024-01-09 208,191,178 0 73.1034 284,790,000 2023-12-31
406 2024-01-08 208,191,178 -2,000 73.1034 284,790,000 2023-12-31
407 2024-01-05 208,193,178 0 73.1041 284,790,000 2023-12-31
408 2024-01-04 208,193,178 0 73.1041 284,790,000 2023-12-31
409 2024-01-03 208,193,178 0 73.1041 284,790,000 2023-12-31
410 2024-01-02 208,193,178 0 73.1041 284,790,000 2023-12-31
411 2023-12-29 208,193,178 4,000 73.1041 284,790,000 2023-11-30
412 2023-12-28 208,189,178 0 73.1027 284,790,000 2023-11-30
413 2023-12-27 208,189,178 440,000 73.1027 284,790,000 2023-11-30
414 2023-12-22 207,749,178 0 72.9482 284,790,000 2023-11-30
415 2023-12-21 207,749,178 0 72.9482 284,790,000 2023-11-30
416 2023-12-20 207,749,178 0 72.9482 284,790,000 2023-11-30
417 2023-12-19 207,749,178 22,000 72.9482 284,790,000 2023-11-30
418 2023-12-18 207,727,178 0 72.9405 284,790,000 2023-11-30
419 2023-12-15 207,727,178 -24,000 72.9405 284,790,000 2023-11-30
420 2023-12-14 207,751,178 0 72.9489 284,790,000 2023-11-30
421 2023-12-13 207,751,178 4,000 72.9489 284,790,000 2023-11-30
422 2023-12-12 207,747,178 -10,000 72.9475 284,790,000 2023-11-30
423 2023-12-11 207,757,178 0 72.9510 284,790,000 2023-11-30
424 2023-12-08 207,757,178 20,000 72.9510 284,790,000 2023-11-30
425 2023-12-07 207,737,178 12,000 72.9440 284,790,000 2023-11-30
426 2023-12-06 207,725,178 4,000 72.9398 284,790,000 2023-11-30
427 2023-12-05 207,721,178 0 72.9384 284,790,000 2023-11-30
428 2023-12-04 207,721,178 12,000 72.9384 284,790,000 2023-11-30
429 2023-12-01 207,709,178 0 72.9342 284,790,000 2023-11-30
430 2023-11-30 207,709,178 -2,000 72.9342 284,790,000 2023-11-30
431 2023-11-29 207,711,178 -6,000 72.9349 284,790,000 2023-10-31
432 2023-11-28 207,717,178 2,000 72.9370 284,790,000 2023-10-31
433 2023-11-27 207,715,178 0 72.9363 284,790,000 2023-10-31
434 2023-11-24 207,715,178 -52,000 72.9363 284,790,000 2023-10-31
435 2023-11-23 207,767,178 0 72.9545 284,790,000 2023-10-31
436 2023-11-22 207,767,178 -28,000 72.9545 284,790,000 2023-10-31
437 2023-11-21 207,795,178 0 72.9644 284,790,000 2023-10-31
438 2023-11-20 207,795,178 -2,000 72.9644 284,790,000 2023-10-31
439 2023-11-17 207,797,178 0 72.9651 284,790,000 2023-10-31
440 2023-11-16 207,797,178 2,000 72.9651 284,790,000 2023-10-31
441 2023-11-15 207,795,178 -4,000 72.9644 284,790,000 2023-10-31
442 2023-11-14 207,799,178 0 72.9658 284,790,000 2023-10-31
443 2023-11-13 207,799,178 38,000 72.9658 284,790,000 2023-10-31
444 2023-11-10 207,761,178 0 72.9524 284,790,000 2023-10-31
445 2023-11-09 207,761,178 0 72.9524 284,790,000 2023-10-31
446 2023-11-08 207,761,178 0 72.9524 284,790,000 2023-10-31
447 2023-11-07 207,761,178 52,000 72.9524 284,790,000 2023-10-31
448 2023-11-06 207,709,178 50,000 72.9342 284,790,000 2023-10-31
449 2023-11-03 207,659,178 30,000 72.9166 284,790,000 2023-10-31
450 2023-11-02 207,629,178 0 72.9061 284,790,000 2023-10-31
451 2023-11-01 207,629,178 0 72.9061 284,790,000 2023-10-31
452 2023-10-31 207,629,178 0 72.9061 284,790,000 2023-10-31
453 2023-10-30 207,629,178 0 72.9061 284,790,000 2023-09-30
454 2023-10-27 207,629,178 0 72.9061 284,790,000 2023-09-30
455 2023-10-26 207,629,178 0 72.9061 284,790,000 2023-09-30
456 2023-10-25 207,629,178 2,000 72.9061 284,790,000 2023-09-30
457 2023-10-24 207,627,178 0 72.9054 284,790,000 2023-09-30
458 2023-10-20 207,627,178 0 72.9054 284,790,000 2023-09-30
459 2023-10-19 207,627,178 0 72.9054 284,790,000 2023-09-30
460 2023-10-18 207,627,178 0 72.9054 284,790,000 2023-09-30
461 2023-10-17 207,627,178 0 72.9054 284,790,000 2023-09-30
462 2023-10-16 207,627,178 0 72.9054 284,790,000 2023-09-30
463 2023-10-13 207,627,178 0 72.9054 284,790,000 2023-09-30
464 2023-10-12 207,627,178 110,000 72.9054 284,790,000 2023-09-30
465 2023-10-11 207,517,178 2,000 72.8667 284,790,000 2023-09-30
466 2023-10-10 207,515,178 0 72.8660 284,790,000 2023-09-30
467 2023-10-09 207,515,178 0 72.8660 284,790,000 2023-09-30
468 2023-10-06 207,515,178 0 72.8660 284,790,000 2023-09-30
469 2023-10-05 207,515,178 0 72.8660 284,790,000 2023-09-30
470 2023-10-04 207,515,178 0 72.8660 284,790,000 2023-09-30
471 2023-10-03 207,515,178 -2,000 72.8660 284,790,000 2023-09-30
472 2023-09-29 207,517,178 0 72.8667 284,790,000 2023-08-31
473 2023-09-28 207,517,178 0 72.8667 284,790,000 2023-08-31
474 2023-09-27 207,517,178 0 72.8667 284,790,000 2023-08-31
475 2023-09-26 207,517,178 0 72.8667 284,790,000 2023-08-31
476 2023-09-25 207,517,178 0 72.8667 284,790,000 2023-08-31
477 2023-09-22 207,517,178 0 72.8667 284,790,000 2023-08-31
478 2023-09-21 207,517,178 0 72.8667 284,790,000 2023-08-31
479 2023-09-20 207,517,178 21,400 72.8667 284,790,000 2023-08-31
480 2023-09-19 207,495,778 38,000 72.8592 284,790,000 2023-08-31
481 2023-09-18 207,457,778 8,000 72.8459 284,790,000 2023-08-31
482 2023-09-15 207,449,778 0 72.8431 284,790,000 2023-08-31
483 2023-09-14 207,449,778 8,000 72.8431 284,790,000 2023-08-31
484 2023-09-13 207,441,778 0 72.8403 284,790,000 2023-08-31
485 2023-09-12 207,441,778 6,000 72.8403 284,790,000 2023-08-31
486 2023-09-11 207,435,778 0 72.8382 284,790,000 2023-08-31
487 2023-09-07 207,435,778 0 72.8382 284,790,000 2023-08-31
488 2023-09-06 207,435,778 -92,000 72.8382 284,790,000 2023-08-31
489 2023-09-05 207,527,778 122,000 72.8705 284,790,000 2023-08-31
490 2023-09-04 207,405,778 -46,000 72.8276 284,790,000 2023-08-31
491 2023-08-31 207,451,778 0 72.8438 284,790,000 2023-08-31
492 2023-08-30 207,451,778 0 72.8438 284,790,000 2023-07-31
493 2023-08-29 207,451,778 0 72.8438 284,790,000 2023-07-31
494 2023-08-28 207,451,778 0 72.8438 284,790,000 2023-07-31
495 2023-08-25 207,451,778 -22,000 72.8438 284,790,000 2023-07-31
496 2023-08-24 207,473,778 -60,000 72.8515 284,790,000 2023-07-31
497 2023-08-23 207,533,778 2,000 72.8726 284,790,000 2023-07-31
498 2023-08-22 207,531,778 0 72.8719 284,790,000 2023-07-31
499 2023-08-21 207,531,778 0 72.8719 284,790,000 2023-07-31
500 2023-08-18 207,531,778 0 72.8719 284,790,000 2023-07-31
501 2023-08-17 207,531,778 0 72.8719 284,790,000 2023-07-31
502 2023-08-16 207,531,778 24,000 72.8719 284,790,000 2023-07-31
503 2023-08-15 207,507,778 82,000 72.8634 284,790,000 2023-07-31
504 2023-08-14 207,425,778 0 72.8346 284,790,000 2023-07-31
505 2023-08-11 207,425,778 -16,000 72.8346 284,790,000 2023-07-31
506 2023-08-10 207,441,778 10,000 72.8403 284,790,000 2023-07-31
507 2023-08-09 207,431,778 -58,000 72.8367 284,790,000 2023-07-31
508 2023-08-08 207,489,778 0 72.8571 284,790,000 2023-07-31
509 2023-08-07 207,489,778 58,000 72.8571 284,790,000 2023-07-31
510 2023-08-04 207,431,778 20,000 72.8367 284,790,000 2023-07-31
511 2023-08-03 207,411,778 0 72.8297 284,790,000 2023-07-31
512 2023-08-02 207,411,778 0 72.8297 284,790,000 2023-07-31
513 2023-08-01 207,411,778 0 72.8297 284,790,000 2023-07-31
514 2023-07-31 207,411,778 -8,000 72.8297 284,790,000 2023-07-31
515 2023-07-28 207,419,778 0 72.8325 284,790,000 2023-06-30
516 2023-07-27 207,419,778 -34,000 72.8325 284,790,000 2023-06-30
517 2023-07-26 207,453,778 -4,000 72.8445 284,790,000 2023-06-30
518 2023-07-25 207,457,778 -48,000 72.8459 284,790,000 2023-06-30
519 2023-07-24 207,505,778 0 72.8627 284,790,000 2023-06-30
520 2023-07-21 207,505,778 -48,000 72.8627 284,790,000 2023-06-30
521 2023-07-20 207,553,778 -12,000 72.8796 284,790,000 2023-06-30
522 2023-07-19 207,565,778 -46,000 72.8838 284,790,000 2023-06-30
523 2023-07-18 207,611,778 -20,000 72.9000 284,790,000 2023-06-30
524 2023-07-14 207,631,778 0 72.9070 284,790,000 2023-06-30
525 2023-07-13 207,631,778 0 72.9070 284,790,000 2023-06-30
526 2023-07-12 207,631,778 0 72.9070 284,790,000 2023-06-30
527 2023-07-11 207,631,778 0 72.9070 284,790,000 2023-06-30
528 2023-07-10 207,631,778 6,000 72.9070 284,790,000 2023-06-30
529 2023-07-07 207,625,778 12,000 72.9049 284,790,000 2023-06-30
530 2023-07-06 207,613,778 -26,000 72.9007 284,790,000 2023-06-30
531 2023-07-05 207,639,778 188,000 72.9098 284,790,000 2023-06-30
532 2023-07-04 207,451,778 -2,000 72.8438 284,790,000 2023-06-30
533 2023-07-03 207,453,778 -58,000 72.8445 284,790,000 2023-06-30
534 2023-06-30 207,511,778 0 72.8648 284,790,000 2023-06-30
535 2023-06-29 207,511,778 110,000 72.8648 284,790,000 2023-05-31
536 2023-06-28 207,401,778 0 72.8262 284,790,000 2023-05-31
537 2023-06-27 207,401,778 0 72.8262 284,790,000 2023-05-31
538 2023-06-26 207,401,778 0 72.8262 284,790,000 2023-05-31
539 2023-06-23 207,401,778 4,000 72.8262 284,790,000 2023-05-31
540 2023-06-21 207,397,778 0 72.8248 284,790,000 2023-05-31
541 2023-06-20 207,397,778 30,000 72.8248 284,790,000 2023-05-31
542 2023-06-19 207,367,778 0 72.8143 284,790,000 2023-05-31
543 2023-06-16 207,367,778 76,000 72.8143 284,790,000 2023-05-31
544 2023-06-15 207,291,778 160,000 72.7876 284,790,000 2023-05-31
545 2023-06-14 207,131,778 0 72.7314 284,790,000 2023-05-31
546 2023-06-13 207,131,778 0 72.7314 284,790,000 2023-05-31
547 2023-06-12 207,131,778 -10,000 72.7314 284,790,000 2023-05-31
548 2023-06-09 207,141,778 50,000 72.7349 284,790,000 2023-05-31
549 2023-06-08 207,091,778 0 72.7174 284,790,000 2023-05-31
550 2023-06-07 207,091,778 64,000 72.7174 284,790,000 2023-05-31
551 2023-06-06 207,027,778 -46,000 72.6949 284,790,000 2023-05-31
552 2023-06-05 207,073,778 2,000 72.7110 284,790,000 2023-05-31
553 2023-06-02 207,071,778 -10,000 72.7103 284,790,000 2023-05-31
554 2023-06-01 207,081,778 0 72.7139 284,790,000 2023-05-31
555 2023-05-31 207,081,778 0 72.7139 284,790,000 2023-05-31
556 2023-05-30 207,081,778 0 72.7139 284,790,000 2023-04-30
557 2023-05-29 207,081,778 16,000 72.7139 284,790,000 2023-04-30
558 2023-05-25 207,065,778 0 72.7082 284,790,000 2023-04-30
559 2023-05-24 207,065,778 0 72.7082 284,790,000 2023-04-30
560 2023-05-23 207,065,778 0 72.7082 284,790,000 2023-04-30
561 2023-05-22 207,065,778 8,000 72.7082 284,790,000 2023-04-30
562 2023-05-19 207,057,778 0 72.7054 284,790,000 2023-04-30
563 2023-05-18 207,057,778 0 72.7054 284,790,000 2023-04-30
564 2023-05-17 207,057,778 300,000 72.7054 284,790,000 2023-04-30
565 2023-05-16 206,757,778 42,000 72.6001 284,790,000 2023-04-30
566 2023-05-15 206,715,778 472,000 72.5853 284,790,000 2023-04-30
567 2023-05-12 206,243,778 0 72.4196 284,790,000 2023-04-30
568 2023-05-11 206,243,778 0 72.4196 284,790,000 2023-04-30
569 2023-05-10 206,243,778 0 72.4196 284,790,000 2023-04-30
570 2023-05-09 206,243,778 0 72.4196 284,790,000 2023-04-30
571 2023-05-08 206,243,778 0 72.4196 284,790,000 2023-04-30
572 2023-05-05 206,243,778 0 72.4196 284,790,000 2023-04-30
573 2023-05-04 206,243,778 0 72.4196 284,790,000 2023-04-30
574 2023-05-03 206,243,778 0 72.4196 284,790,000 2023-04-30
575 2023-05-02 206,243,778 0 72.4196 284,790,000 2023-04-30
576 2023-04-28 206,243,778 0 72.4196 284,790,000 2023-03-31
577 2023-04-27 206,243,778 0 72.4196 284,790,000 2023-03-31
578 2023-04-26 206,243,778 0 72.4196 284,790,000 2023-03-31
579 2023-04-25 206,243,778 0 72.4196 284,790,000 2023-03-31
580 2023-04-24 206,243,778 0 72.4196 284,790,000 2023-03-31
581 2023-04-21 206,243,778 -38,000 72.4196 284,790,000 2023-03-31
582 2023-04-20 206,281,778 30,000 72.4329 284,790,000 2023-03-31
583 2023-04-19 206,251,778 16,000 72.4224 284,790,000 2023-03-31
584 2023-04-18 206,235,778 20,000 72.4168 284,790,000 2023-03-31
585 2023-04-17 206,215,778 -2,000 72.4098 284,790,000 2023-03-31
586 2023-04-14 206,217,778 0 72.4105 284,790,000 2023-03-31
587 2023-04-13 206,217,778 0 72.4105 284,790,000 2023-03-31
588 2023-04-12 206,217,778 0 72.4105 284,790,000 2023-03-31
589 2023-04-11 206,217,778 0 72.4105 284,790,000 2023-03-31
590 2023-04-06 206,217,778 194,000 72.4105 284,790,000 2023-03-31
591 2023-04-04 206,023,778 12,000 72.3423 284,790,000 2023-03-31
592 2023-04-03 206,011,778 0 72.3381 284,790,000 2023-03-31
593 2023-03-31 206,011,778 0 72.3381 284,790,000 2023-03-31
594 2023-03-30 206,011,778 0 72.3381 284,790,000 2023-02-28
595 2023-03-29 206,011,778 50,000 72.3381 284,790,000 2023-02-28
596 2023-03-28 205,961,778 0 72.3206 284,790,000 2023-02-28
597 2023-03-27 205,961,778 0 72.3206 284,790,000 2023-02-28
598 2023-03-24 205,961,778 26,000 72.3206 284,790,000 2023-02-28
599 2023-03-23 205,935,778 8,000 72.3114 284,790,000 2023-02-28
600 2023-03-22 205,927,778 0 72.3086 284,790,000 2023-02-28
601 2023-03-21 205,927,778 14,000 72.3086 284,790,000 2023-02-28
602 2023-03-20 205,913,778 0 72.3037 284,790,000 2023-02-28
603 2023-03-17 205,913,778 0 72.3037 284,790,000 2023-02-28
604 2023-03-16 205,913,778 0 72.3037 284,790,000 2023-02-28
605 2023-03-15 205,913,778 330,000 72.3037 284,790,000 2023-02-28
606 2023-03-14 205,583,778 28,000 72.1878 284,790,000 2023-02-28
607 2023-03-13 205,555,778 0 72.1780 284,790,000 2023-02-28
608 2023-03-10 205,555,778 0 72.1780 284,790,000 2023-02-28
609 2023-03-09 205,555,778 -100,000 72.1780 284,790,000 2023-02-28
610 2023-03-08 205,655,778 0 72.2131 284,790,000 2023-02-28
611 2023-03-07 205,655,778 0 72.2131 284,790,000 2023-02-28
612 2023-03-06 205,655,778 0 72.2131 284,790,000 2023-02-28
613 2023-03-03 205,655,778 0 72.2131 284,790,000 2023-02-28
614 2023-03-02 205,655,778 0 72.2131 284,790,000 2023-02-28
615 2023-03-01 205,655,778 0 72.2131 284,790,000 2023-02-28
616 2023-02-28 205,655,778 -30,000 72.2131 284,790,000 2023-02-28
617 2023-02-27 205,685,778 94,000 72.2237 284,790,000 2023-01-31
618 2023-02-24 205,591,778 0 72.1907 284,790,000 2023-01-31
619 2023-02-23 205,591,778 0 72.1907 284,790,000 2023-01-31
620 2023-02-22 205,591,778 0 72.1907 284,790,000 2023-01-31
621 2023-02-21 205,591,778 0 72.1907 284,790,000 2023-01-31
622 2023-02-20 205,591,778 0 72.1907 284,790,000 2023-01-31
623 2023-02-17 205,591,778 40,000 72.1907 284,790,000 2023-01-31
624 2023-02-16 205,551,778 2,000 72.1766 284,790,000 2023-01-31
625 2023-02-15 205,549,778 110,000 72.1759 284,790,000 2023-01-31
626 2023-02-14 205,439,778 0 72.1373 284,790,000 2023-01-31
627 2023-02-13 205,439,778 0 72.1373 284,790,000 2023-01-31
628 2023-02-10 205,439,778 34,000 72.1373 284,790,000 2023-01-31
629 2023-02-09 205,405,778 0 72.1253 284,790,000 2023-01-31
630 2023-02-08 205,405,778 0 72.1253 284,790,000 2023-01-31
631 2023-02-07 205,405,778 20,000 72.1253 284,790,000 2023-01-31
632 2023-02-06 205,385,778 0 72.1183 284,790,000 2023-01-31
633 2023-02-03 205,385,778 20,000 72.1183 284,790,000 2023-01-31
634 2023-02-02 205,365,778 2,000 72.1113 284,790,000 2023-01-31
635 2023-02-01 205,363,778 0 72.1106 284,790,000 2023-01-31
636 2023-01-31 205,363,778 18,000 72.1106 284,790,000 2023-01-31
637 2023-01-30 205,345,778 16,000 72.1043 284,790,000 2022-12-31
638 2023-01-27 205,329,778 0 72.0987 284,790,000 2022-12-31
639 2023-01-26 205,329,778 -2,000 72.0987 284,790,000 2022-12-31
640 2023-01-20 205,331,778 0 72.0994 284,790,000 2022-12-31
641 2023-01-19 205,331,778 0 72.0994 284,790,000 2022-12-31
642 2023-01-18 205,331,778 0 72.0994 284,790,000 2022-12-31
643 2023-01-17 205,331,778 38,000 72.0994 284,790,000 2022-12-31
644 2023-01-16 205,293,778 2,000 72.0860 284,790,000 2022-12-31
645 2023-01-13 205,291,778 20,000 72.0853 284,790,000 2022-12-31
646 2023-01-12 205,271,778 0 72.0783 284,790,000 2022-12-31
647 2023-01-11 205,271,778 0 72.0783 284,790,000 2022-12-31
648 2023-01-10 205,271,778 30,000 72.0783 284,790,000 2022-12-31
649 2023-01-09 205,241,778 20,000 72.0678 284,790,000 2022-12-31
650 2023-01-06 205,221,778 0 72.0607 284,790,000 2022-12-31
651 2023-01-05 205,221,778 0 72.0607 284,790,000 2022-12-31
652 2023-01-04 205,221,778 0 72.0607 284,790,000 2022-12-31
653 2023-01-03 205,221,778 32,000 72.0607 284,790,000 2022-12-31
654 2022-12-30 205,189,778 0 72.0495 284,790,000 2022-11-30
655 2022-12-29 205,189,778 36,000 72.0495 284,790,000 2022-11-30
656 2022-12-28 205,153,778 0 72.0369 284,790,000 2022-11-30
657 2022-12-23 205,153,778 0 72.0369 284,790,000 2022-11-30
658 2022-12-22 205,153,778 0 72.0369 284,790,000 2022-11-30
659 2022-12-21 205,153,778 0 72.0369 284,790,000 2022-11-30
660 2022-12-20 205,153,778 0 72.0369 284,790,000 2022-11-30
661 2022-12-19 205,153,778 0 72.0369 284,790,000 2022-11-30
662 2022-12-16 205,153,778 12,000 72.0369 284,790,000 2022-11-30
663 2022-12-15 205,141,778 2,000 72.0326 284,790,000 2022-11-30
664 2022-12-14 205,139,778 2,000 72.0319 284,790,000 2022-11-30
665 2022-12-13 205,137,778 0 72.0312 284,790,000 2022-11-30
666 2022-12-12 205,137,778 22,000 72.0312 284,790,000 2022-11-30
667 2022-12-09 205,115,778 -12,000 72.0235 284,790,000 2022-11-30
668 2022-12-08 205,127,778 38,000 72.0277 284,790,000 2022-11-30
669 2022-12-07 205,089,778 232,000 72.0144 284,790,000 2022-11-30
670 2022-12-06 204,857,778 82,000 71.9329 284,790,000 2022-11-30
671 2022-12-05 204,775,778 45,659 71.9041 284,790,000 2022-11-30
672 2022-12-02 204,730,119 30,000 71.8881 284,790,000 2022-11-30
673 2022-12-01 204,700,119 0 71.8776 284,790,000 2022-11-30
674 2022-11-30 204,700,119 10,000 71.8776 284,790,000 2022-11-30
675 2022-11-29 204,690,119 0 71.8741 284,790,000 2022-10-31
676 2022-11-28 204,690,119 -6,000 71.8741 284,790,000 2022-10-31
677 2022-11-25 204,696,119 0 71.8762 284,790,000 2022-10-31
678 2022-11-24 204,696,119 10,000 71.8762 284,790,000 2022-10-31
679 2022-11-23 204,686,119 0 71.8726 284,790,000 2022-10-31
680 2022-11-22 204,686,119 2,000 71.8726 284,790,000 2022-10-31
681 2022-11-21 204,684,119 0 71.8719 284,790,000 2022-10-31
682 2022-11-18 204,684,119 0 71.8719 284,790,000 2022-10-31
683 2022-11-17 204,684,119 262,000 71.8719 284,790,000 2022-10-31
684 2022-11-16 204,422,119 0 71.7799 284,790,000 2022-10-31
685 2022-11-15 204,422,119 0 71.7799 284,790,000 2022-10-31
686 2022-11-14 204,422,119 0 71.7799 284,790,000 2022-10-31
687 2022-11-11 204,422,119 0 71.7799 284,790,000 2022-10-31
688 2022-11-10 204,422,119 0 71.7799 284,790,000 2022-10-31
689 2022-11-09 204,422,119 4,000 71.7799 284,790,000 2022-10-31
690 2022-11-08 204,418,119 10,000 71.7785 284,790,000 2022-10-31
691 2022-11-07 204,408,119 0 71.7750 284,790,000 2022-10-31
692 2022-11-04 204,408,119 0 71.7750 284,790,000 2022-10-31
693 2022-11-03 204,408,119 0 71.7750 284,790,000 2022-10-31
694 2022-11-02 204,408,119 140,000 71.7750 284,790,000 2022-10-31
695 2022-11-01 204,268,119 38,000 71.7259 284,790,000 2022-10-31
696 2022-10-31 204,230,119 2,000 71.7125 284,790,000 2022-10-31
697 2022-10-28 204,228,119 -32,000 71.7118 284,790,000 2022-09-30
698 2022-10-27 204,260,119 0 71.7231 284,790,000 2022-09-30
699 2022-10-26 204,260,119 -20,000 71.7231 284,790,000 2022-09-30
700 2022-10-25 204,280,119 54,000 71.7301 284,790,000 2022-09-30
701 2022-10-24 204,226,119 0 71.7111 284,790,000 2022-09-30
702 2022-10-21 204,226,119 -4,000 71.7111 284,790,000 2022-09-30
703 2022-10-20 204,230,119 102,000 71.7125 284,790,000 2022-09-30
704 2022-10-19 204,128,119 0 71.6767 284,790,000 2022-09-30
705 2022-10-18 204,128,119 0 71.6767 284,790,000 2022-09-30
706 2022-10-17 204,128,119 2,000 71.6767 284,790,000 2022-09-30
707 2022-10-14 204,126,119 28,000 71.6760 284,790,000 2022-09-30
708 2022-10-13 204,098,119 0 71.6662 284,790,000 2022-09-30
709 2022-10-12 204,098,119 0 71.6662 284,790,000 2022-09-30
710 2022-10-11 204,098,119 0 71.6662 284,790,000 2022-09-30
711 2022-10-10 204,098,119 132,000 71.6662 284,790,000 2022-09-30
712 2022-10-07 203,966,119 -62,000 71.6198 284,790,000 2022-09-30
713 2022-10-06 204,028,119 0 71.6416 284,790,000 2022-09-30
714 2022-10-05 204,028,119 178,000 71.6416 284,790,000 2022-09-30
715 2022-10-03 203,850,119 0 71.5791 284,790,000 2022-09-30
716 2022-09-30 203,850,119 10,000 71.5791 284,790,000 2022-09-30
717 2022-09-29 203,840,119 100,000 71.5756 284,790,000 2022-08-31
718 2022-09-28 203,740,119 0 71.5405 284,790,000 2022-08-31
719 2022-09-27 203,740,119 0 71.5405 284,790,000 2022-08-31
720 2022-09-26 203,740,119 100,000 71.5405 284,790,000 2022-08-31
721 2022-09-23 203,640,119 -20,000 71.5054 284,790,000 2022-08-31
722 2022-09-22 203,660,119 -4,000 71.5124 284,790,000 2022-08-31
723 2022-09-21 203,664,119 0 71.5138 284,790,000 2022-08-31
724 2022-09-20 203,664,119 200,000 71.5138 284,790,000 2022-08-31
725 2022-09-19 203,464,119 -42,000 71.4436 284,790,000 2022-08-31
726 2022-09-16 203,506,119 -6,000 71.4583 284,790,000 2022-08-31
727 2022-09-15 203,512,119 0 71.4604 284,790,000 2022-08-31
728 2022-09-14 203,512,119 0 71.4604 284,790,000 2022-08-31
729 2022-09-13 203,512,119 -50,000 71.4604 284,790,000 2022-08-31
730 2022-09-09 203,562,119 0 71.4780 284,790,000 2022-08-31
731 2022-09-08 203,562,119 -14,000 71.4780 284,790,000 2022-08-31
732 2022-09-07 203,576,119 0 71.4829 284,790,000 2022-08-31
733 2022-09-06 203,576,119 0 71.4829 284,790,000 2022-08-31
734 2022-09-05 203,576,119 0 71.4829 284,790,000 2022-08-31
735 2022-09-02 203,576,119 0 71.4829 284,790,000 2022-08-31
736 2022-09-01 203,576,119 0 71.4829 284,790,000 2022-08-31
737 2022-08-31 203,576,119 6,000 71.4829 284,790,000 2022-08-31
738 2022-08-30 203,570,119 36,000 71.4808 284,790,000 2022-07-31
739 2022-08-29 203,534,119 0 71.4681 284,790,000 2022-07-31
740 2022-08-26 203,534,119 -10,000 71.4681 284,790,000 2022-07-31
741 2022-08-25 203,544,119 0 71.4717 284,790,000 2022-07-31
742 2022-08-24 203,544,119 0 71.4717 284,790,000 2022-07-31
743 2022-08-23 203,544,119 0 71.4717 284,790,000 2022-07-31
744 2022-08-22 203,544,119 0 71.4717 284,790,000 2022-07-31
745 2022-08-19 203,544,119 -148,000 71.4717 284,790,000 2022-07-31
746 2022-08-18 203,692,119 0 71.5236 284,790,000 2022-07-31
747 2022-08-17 203,692,119 -40,000 71.5236 284,790,000 2022-07-31
748 2022-08-16 203,732,119 0 71.5377 284,790,000 2022-07-31
749 2022-08-15 203,732,119 52,000 71.5377 284,790,000 2022-07-31
750 2022-08-12 203,680,119 -50,000 71.5194 284,790,000 2022-07-31
751 2022-08-11 203,730,119 0 71.5370 284,790,000 2022-07-31
752 2022-08-10 203,730,119 -20,000 71.5370 284,790,000 2022-07-31
753 2022-08-09 203,750,119 0 71.5440 284,790,000 2022-07-31
754 2022-08-08 203,750,119 0 71.5440 284,790,000 2022-07-31
755 2022-08-05 203,750,119 -178,000 71.5440 284,790,000 2022-07-31
756 2022-08-04 203,928,119 0 71.6065 284,790,000 2022-07-31
757 2022-08-03 203,928,119 66,000 71.6065 284,790,000 2022-07-31
758 2022-08-02 203,862,119 0 71.5833 284,790,000 2022-07-31
759 2022-08-01 203,862,119 0 71.5833 284,790,000 2022-07-31
760 2022-07-29 203,862,119 -22,000 71.5833 284,790,000 2022-06-30
761 2022-07-28 203,884,119 -10,000 71.5910 284,790,000 2022-06-30
762 2022-07-27 203,894,119 0 71.5946 284,790,000 2022-06-30
763 2022-07-26 203,894,119 -10,000 71.5946 284,790,000 2022-06-30
764 2022-07-25 203,904,119 8,000 71.5981 284,790,000 2022-06-30
765 2022-07-22 203,896,119 2,000 71.5953 284,790,000 2022-06-30
766 2022-07-21 203,894,119 -2,000 71.5946 284,790,000 2022-06-30
767 2022-07-20 203,896,119 4,000 71.5953 284,790,000 2022-06-30
768 2022-07-19 203,892,119 0 71.5938 284,790,000 2022-06-30
769 2022-07-18 203,892,119 0 71.5938 284,790,000 2022-06-30
770 2022-07-15 203,892,119 0 71.5938 284,790,000 2022-06-30
771 2022-07-14 203,892,119 0 71.5938 284,790,000 2022-06-30
772 2022-07-13 203,892,119 -300,000 71.5938 284,790,000 2022-06-30
773 2022-07-12 204,192,119 0 71.6992 284,790,000 2022-06-30
774 2022-07-11 204,192,119 60,000 71.6992 284,790,000 2022-06-30
775 2022-07-08 204,132,119 0 71.6781 284,790,000 2022-06-30
776 2022-07-07 204,132,119 0 71.6781 284,790,000 2022-06-30
777 2022-07-06 204,132,119 0 71.6781 284,790,000 2022-06-30
778 2022-07-05 204,132,119 0 71.6781 284,790,000 2022-06-30
779 2022-07-04 204,132,119 -2,000 71.6781 284,790,000 2022-06-30
780 2022-06-30 204,134,119 8,000 71.6788 284,790,000 2022-06-30
781 2022-06-29 204,126,119 -48,000 71.6760 284,790,000 2022-05-31
782 2022-06-28 204,174,119 0 71.6929 284,790,000 2022-05-31
783 2022-06-27 204,174,119 0 71.6929 284,790,000 2022-05-31
784 2022-06-24 204,174,119 -10,000 71.6929 284,790,000 2022-05-31
785 2022-06-23 204,184,119 8,000 71.6964 284,790,000 2022-05-31
786 2022-06-22 204,176,119 -88,000 71.6936 284,790,000 2022-05-31
787 2022-06-21 204,264,119 28,000 71.7245 284,790,000 2022-05-31
788 2022-06-20 204,236,119 4,000 71.7146 284,790,000 2022-05-31
789 2022-06-17 204,232,119 62,000 71.7132 284,790,000 2022-05-31
790 2022-06-16 204,170,119 2,000 71.6915 284,790,000 2022-05-31
791 2022-06-15 204,168,119 84,000 71.6908 284,790,000 2022-05-31
792 2022-06-14 204,084,119 4,000 71.6613 284,790,000 2022-05-31
793 2022-06-13 204,080,119 92,000 71.6599 284,790,000 2022-05-31
794 2022-06-10 203,988,119 540,000 71.6276 284,790,000 2022-05-31
795 2022-06-09 203,448,119 108,000 71.4379 284,790,000 2022-05-31
796 2022-06-08 203,340,119 0 71.4000 284,790,000 2022-05-31
797 2022-06-07 203,340,119 2,000 71.4000 284,790,000 2022-05-31
798 2022-06-06 203,338,119 2,000 71.3993 284,790,000 2022-05-31
799 2022-06-02 203,336,119 -100,000 71.3986 284,790,000 2022-05-31
800 2022-06-01 203,436,119 0 71.4337 284,790,000 2022-05-31
801 2022-05-31 203,436,119 8,000 71.4337 284,790,000 2022-05-31
802 2022-05-30 203,428,119 0 71.4309 284,790,000 2022-04-30
803 2022-05-27 203,428,119 -10,000 71.4309 284,790,000 2022-04-30
804 2022-05-26 203,438,119 0 71.4344 284,790,000 2022-04-30
805 2022-05-25 203,438,119 0 71.4344 284,790,000 2022-04-30
806 2022-05-24 203,438,119 -2,000 71.4344 284,790,000 2022-04-30
807 2022-05-23 203,440,119 0 71.4351 284,790,000 2022-04-30
808 2022-05-20 203,440,119 0 71.4351 284,790,000 2022-04-30
809 2022-05-19 203,440,119 18,000 71.4351 284,790,000 2022-04-30
810 2022-05-18 203,422,119 68,000 71.4288 284,790,000 2022-04-30
811 2022-05-17 203,354,119 -26,000 71.4049 284,790,000 2022-04-30
812 2022-05-16 203,380,119 0 71.4141 284,790,000 2022-04-30
813 2022-05-13 203,380,119 0 71.4141 284,790,000 2022-04-30
814 2022-05-12 203,380,119 -14,000 71.4141 284,790,000 2022-04-30
815 2022-05-11 203,394,119 -22,000 71.4190 284,790,000 2022-04-30
816 2022-05-10 203,416,119 0 71.4267 284,790,000 2022-04-30
817 2022-05-06 203,416,119 -80,000 71.4267 284,790,000 2022-04-30
818 2022-05-05 203,496,119 -56,000 71.4548 284,790,000 2022-04-30
819 2022-05-04 203,552,119 0 71.4745 284,790,000 2022-04-30
820 2022-05-03 203,552,119 -6,000 71.4745 284,790,000 2022-04-30
821 2022-04-29 203,558,119 0 71.4766 284,790,000 2022-03-31
822 2022-04-28 203,558,119 -12,000 71.4766 284,790,000 2022-03-31
823 2022-04-27 203,570,119 0 71.4808 284,790,000 2022-03-31
824 2022-04-26 203,570,119 16,000 71.4808 284,790,000 2022-03-31
825 2022-04-25 203,554,119 0 71.4752 284,790,000 2022-03-31
826 2022-04-22 203,554,119 -6,000 71.4752 284,790,000 2022-03-31
827 2022-04-21 203,560,119 -32,000 71.4773 284,790,000 2022-03-31
828 2022-04-20 203,592,119 0 71.4885 284,790,000 2022-03-31
829 2022-04-19 203,592,119 0 71.4885 284,790,000 2022-03-31
830 2022-04-14 203,592,119 0 71.4885 284,790,000 2022-03-31
831 2022-04-13 203,592,119 -54,000 71.4885 284,790,000 2022-03-31
832 2022-04-12 203,646,119 0 71.5075 284,790,000 2022-03-31
833 2022-04-11 203,646,119 -2,000 71.5075 284,790,000 2022-03-31
834 2022-04-08 203,648,119 10,000 71.5082 284,790,000 2022-03-31
835 2022-04-07 203,638,119 14,000 71.5047 284,790,000 2022-03-31
836 2022-04-06 203,624,119 10,000 71.4997 284,790,000 2022-03-31
837 2022-04-04 203,614,119 0 71.4962 284,790,000 2022-03-31
838 2022-04-01 203,614,119 -32,000 71.4962 284,790,000 2022-03-31
839 2022-03-31 203,646,119 0 71.5075 284,790,000 2022-03-31
840 2022-03-30 203,646,119 20,000 71.5075 284,790,000 2022-02-28
841 2022-03-29 203,626,119 0 71.5004 284,790,000 2022-02-28
842 2022-03-28 203,626,119 0 71.5004 284,790,000 2022-02-28
843 2022-03-25 203,626,119 58,000 71.5004 284,790,000 2022-02-28
844 2022-03-24 203,568,119 0 71.4801 284,790,000 2022-02-28
845 2022-03-23 203,568,119 -38,000 71.4801 284,790,000 2022-02-28
846 2022-03-22 203,606,119 0 71.4934 284,790,000 2022-02-28
847 2022-03-21 203,606,119 -80,000 71.4934 284,790,000 2022-02-28
848 2022-03-18 203,686,119 46,000 71.5215 284,790,000 2022-02-28
849 2022-03-17 203,640,119 -40,000 71.5054 284,790,000 2022-02-28
850 2022-03-16 203,680,119 20,000 71.5194 284,790,000 2022-02-28
851 2022-03-15 203,660,119 -16,000 71.5124 284,790,000 2022-02-28
852 2022-03-14 203,676,119 46,000 71.5180 284,790,000 2022-02-28
853 2022-03-11 203,630,119 18,000 71.5019 284,790,000 2022-02-28
854 2022-03-10 203,612,119 -80,000 71.4955 284,790,000 2022-02-28
855 2022-03-09 203,692,119 88,000 71.5236 284,790,000 2022-02-28
856 2022-03-08 203,604,119 34,000 71.4927 284,790,000 2022-02-28
857 2022-03-07 203,570,119 -102,000 71.4808 284,790,000 2022-02-28
858 2022-03-04 203,672,119 0 71.5166 284,790,000 2022-02-28
859 2022-03-03 203,672,119 -104,000 71.5166 284,790,000 2022-02-28
860 2022-03-02 203,776,119 -40,000 71.5531 284,790,000 2022-02-28
861 2022-03-01 203,816,119 0 71.5672 284,790,000 2022-02-28
862 2022-02-28 203,816,119 8,000 71.5672 284,790,000 2022-02-28
863 2022-02-25 203,808,119 0 71.5644 284,790,000 2022-01-31
864 2022-02-24 203,808,119 -10,000 71.5644 284,790,000 2022-01-31
865 2022-02-23 203,818,119 44,000 71.5679 284,790,000 2022-01-31
866 2022-02-22 203,774,119 0 71.5524 284,790,000 2022-01-31
867 2022-02-21 203,774,119 20,000 71.5524 284,790,000 2022-01-31
868 2022-02-18 203,754,119 0 71.5454 284,790,000 2022-01-31
869 2022-02-17 203,754,119 50,000 71.5454 284,790,000 2022-01-31
870 2022-02-16 203,704,119 0 71.5278 284,790,000 2022-01-31
871 2022-02-15 203,704,119 0 71.5278 284,790,000 2022-01-31
872 2022-02-14 203,704,119 4,000 71.5278 284,790,000 2022-01-31
873 2022-02-11 203,700,119 -90,000 71.5264 284,790,000 2022-01-31
874 2022-02-10 203,790,119 22,000 71.5580 284,790,000 2022-01-31
875 2022-02-09 203,768,119 0 71.5503 284,790,000 2022-01-31
876 2022-02-08 203,768,119 -22,000 71.5503 284,790,000 2022-01-31
877 2022-02-07 203,790,119 -146,000 71.5580 284,790,000 2022-01-31
878 2022-02-04 203,936,119 -40,000 71.6093 284,790,000 2022-01-31
879 2022-01-31 203,976,119 0 71.6233 284,790,000 2022-01-31
880 2022-01-28 203,976,119 -36,000 71.6233 284,790,000 2021-12-31
881 2022-01-27 204,012,119 0 71.6360 284,790,000 2021-12-31
882 2022-01-26 204,012,119 -32,000 71.6360 284,790,000 2021-12-31
883 2022-01-25 204,044,119 6,000 71.6472 284,790,000 2021-12-31
884 2022-01-24 204,038,119 10,000 71.6451 284,790,000 2021-12-31
885 2022-01-21 204,028,119 0 71.6416 284,790,000 2021-12-31
886 2022-01-20 204,028,119 0 71.6416 284,790,000 2021-12-31
887 2022-01-19 204,028,119 20,000 71.6416 284,790,000 2021-12-31
888 2022-01-18 204,008,119 -30,000 71.6346 284,790,000 2021-12-31
889 2022-01-17 204,038,119 0 71.6451 284,790,000 2021-12-31
890 2022-01-14 204,038,119 -38,000 71.6451 284,790,000 2021-12-31
891 2022-01-13 204,076,119 2,000 71.6585 284,790,000 2021-12-31
892 2022-01-12 204,074,119 12,000 71.6578 284,790,000 2021-12-31
893 2022-01-11 204,062,119 -24,000 71.6535 284,790,000 2021-12-31
894 2022-01-10 204,086,119 -64,000 71.6620 284,790,000 2021-12-31
895 2022-01-07 204,150,119 14,000 71.6844 284,790,000 2021-12-31
896 2022-01-06 204,136,119 -20,000 71.6795 284,790,000 2021-12-31
897 2022-01-05 204,156,119 0 71.6865 284,790,000 2021-12-31
898 2022-01-04 204,156,119 14,000 71.6865 284,790,000 2021-12-31
899 2022-01-03 204,142,119 0 71.6816 284,790,000 2021-12-31
900 2021-12-31 204,142,119 0 71.6816 284,790,000 2021-12-31
901 2021-12-30 204,142,119 -120,000 71.6816 284,790,000 2021-11-30
902 2021-12-29 204,262,119 0 71.7238 284,790,000 2021-11-30
903 2021-12-28 204,262,119 0 71.7238 284,790,000 2021-11-30
904 2021-12-24 204,262,119 0 71.7238 284,790,000 2021-11-30
905 2021-12-23 204,262,119 0 71.7238 284,790,000 2021-11-30
906 2021-12-22 204,262,119 -170,000 71.7238 284,790,000 2021-11-30
907 2021-12-21 204,432,119 -20,000 71.7835 284,790,000 2021-11-30
908 2021-12-20 204,452,119 12,000 71.7905 284,790,000 2021-11-30
909 2021-12-17 204,440,119 20,000 71.7863 284,790,000 2021-11-30
910 2021-12-16 204,420,119 96,000 71.7792 284,790,000 2021-11-30
911 2021-12-15 204,324,119 -124,000 71.7455 284,790,000 2021-11-30
912 2021-12-14 204,448,119 30,000 71.7891 284,790,000 2021-11-30
913 2021-12-13 204,418,119 -2,000 71.7785 284,790,000 2021-11-30
914 2021-12-10 204,420,119 -72,000 71.7792 284,790,000 2021-11-30
915 2021-12-09 204,492,119 -12,000 71.8045 284,790,000 2021-11-30
916 2021-12-08 204,504,119 -68,000 71.8087 284,790,000 2021-11-30
917 2021-12-07 204,572,119 24,000 71.8326 284,790,000 2021-11-30
918 2021-12-06 204,548,119 -128,000 71.8242 284,790,000 2021-11-30
919 2021-12-03 204,676,119 80,000 71.8691 284,790,000 2021-11-30
920 2021-12-02 204,596,119 -222,000 71.8410 284,790,000 2021-11-30
921 2021-12-01 204,818,119 0 71.9190 284,790,000 2021-11-30
922 2021-11-30 204,818,119 -144,000 71.9190 284,790,000 2021-11-30
923 2021-11-29 204,962,119 -56,000 71.9696 284,790,000 2021-10-31
924 2021-11-26 205,018,119 -124,000 71.9892 284,790,000 2021-10-31
925 2021-11-25 205,142,119 16,000 72.0328 284,790,000 2021-10-31
926 2021-11-24 205,126,119 38,000 72.0271 284,790,000 2021-10-31
927 2021-11-23 205,088,119 -18,000 72.0138 284,790,000 2021-10-31
928 2021-11-22 205,106,119 0 72.0201 284,790,000 2021-10-31
929 2021-11-19 205,106,119 -2,000 72.0201 284,790,000 2021-10-31
930 2021-11-18 205,108,119 68,000 72.0208 284,790,000 2021-10-31
931 2021-11-17 205,040,119 32,000 71.9970 284,790,000 2021-10-31
932 2021-11-16 205,008,119 -2,000 71.9857 284,790,000 2021-10-31
933 2021-11-15 205,010,119 -130,000 71.9864 284,790,000 2021-10-31
934 2021-11-12 205,140,119 30,000 72.0321 284,790,000 2021-10-31
935 2021-11-11 205,110,119 2,000 72.0215 284,790,000 2021-10-31
936 2021-11-10 205,108,119 16,000 72.0208 284,790,000 2021-10-31
937 2021-11-09 205,092,119 -4,000 72.0152 284,790,000 2021-10-31
938 2021-11-08 205,096,119 -18,000 72.0166 284,790,000 2021-10-31
939 2021-11-05 205,114,119 0 72.0229 284,790,000 2021-10-31
940 2021-11-04 205,114,119 38,000 72.0229 284,790,000 2021-10-31
941 2021-11-03 205,076,119 6,000 72.0096 284,790,000 2021-10-31
942 2021-11-02 205,070,119 12,000 72.0075 284,790,000 2021-10-31
943 2021-11-01 205,058,119 0 72.0033 284,790,000 2021-10-31
944 2021-10-29 205,058,119 54,000 72.0033 284,790,000 2021-09-30
945 2021-10-28 205,004,119 -200,000 71.9843 284,790,000 2021-09-30
946 2021-10-27 205,204,119 0 72.0545 284,790,000 2021-09-30
947 2021-10-26 205,204,119 0 72.0545 284,790,000 2021-09-30
948 2021-10-25 205,204,119 -2,000 72.0545 284,790,000 2021-09-30
949 2021-10-22 205,206,119 144,000 72.0552 284,790,000 2021-09-30
950 2021-10-21 205,062,119 0 72.0047 284,790,000 2021-09-30
951 2021-10-20 205,062,119 10,000 72.0047 284,790,000 2021-09-30
952 2021-10-19 205,052,119 -22,000 72.0012 284,790,000 2021-09-30
953 2021-10-18 205,074,119 -12,000 72.0089 284,790,000 2021-09-30
954 2021-10-15 205,086,119 -2,000 72.0131 284,790,000 2021-09-30
955 2021-10-12 205,088,119 0 72.0138 284,790,000 2021-09-30
956 2021-10-11 205,088,119 200,000 72.0138 284,790,000 2021-09-30
957 2021-10-08 204,888,119 8,000 71.9436 284,790,000 2021-09-30
958 2021-10-07 204,880,119 0 71.9408 284,790,000 2021-09-30
959 2021-10-06 204,880,119 0 71.9408 284,790,000 2021-09-30
960 2021-10-05 204,880,119 6,000 71.9408 284,790,000 2021-09-30
961 2021-10-04 204,874,119 -10,000 71.9387 284,790,000 2021-09-30
962 2021-09-30 204,884,119 50,000 71.9422 284,790,000 2021-09-30
963 2021-09-29 204,834,119 10,000 71.9246 284,790,000 2021-08-31
964 2021-09-28 204,824,119 24,000 71.9211 284,790,000 2021-08-31
965 2021-09-27 204,800,119 -160,000 71.9127 284,790,000 2021-08-31
966 2021-09-24 204,960,119 78,000 71.9689 284,790,000 2021-08-31
967 2021-09-23 204,882,119 -40,000 71.9415 284,790,000 2021-08-31
968 2021-09-21 204,922,119 -14,000 71.9555 284,790,000 2021-08-31
969 2021-09-20 204,936,119 -54,000 71.9604 284,790,000 2021-08-31
970 2021-09-17 204,990,119 -232,000 71.9794 284,790,000 2021-08-31
971 2021-09-16 205,222,119 0 72.0609 284,790,000 2021-08-31
972 2021-09-15 205,222,119 -36,000 72.0609 284,790,000 2021-08-31
973 2021-09-14 205,258,119 -136,000 72.0735 284,790,000 2021-08-31
974 2021-09-13 205,394,119 -38,000 72.1213 284,790,000 2021-08-31
975 2021-09-10 205,432,119 0 72.1346 284,790,000 2021-08-31
976 2021-09-09 205,432,119 -12,000 72.1346 284,790,000 2021-08-31
977 2021-09-08 205,444,119 -8,000 72.1388 284,790,000 2021-08-31
978 2021-09-07 205,452,119 330,000 72.1416 284,790,000 2021-08-31
979 2021-09-06 205,122,119 -10,000 72.0257 284,790,000 2021-08-31
980 2021-09-03 205,132,119 -146,000 72.0293 284,790,000 2021-08-31
981 2021-09-02 205,278,119 -30,000 72.0805 284,790,000 2021-08-31
982 2021-09-01 205,308,119 -6,000 72.0911 284,790,000 2021-08-31
983 2021-08-31 205,314,119 -82,000 72.0932 284,790,000 2021-08-31
984 2021-08-30 205,396,119 -14,000 72.4527 283,490,000 2021-07-31
985 2021-08-27 205,410,119 10,000 72.4576 283,490,000 2021-07-31
986 2021-08-26 205,400,119 18,000 72.4541 283,490,000 2021-07-31
987 2021-08-25 205,382,119 -62,000 72.4477 283,490,000 2021-07-31
988 2021-08-24 205,444,119 -44,000 72.4696 283,490,000 2021-07-31
989 2021-08-23 205,488,119 -10,000 72.4851 283,490,000 2021-07-31
990 2021-08-20 205,498,119 12,000 72.4887 283,490,000 2021-07-31
991 2021-08-19 205,486,119 1,168,000 72.4844 283,490,000 2021-07-31
992 2021-08-18 204,318,119 -330,000 72.0724 283,490,000 2021-07-31
993 2021-08-17 204,648,119 40,000 72.1888 283,490,000 2021-07-31
994 2021-08-16 204,608,119 -72,000 72.1747 283,490,000 2021-07-31
995 2021-08-13 204,680,119 2,000 72.2001 283,490,000 2021-07-31
996 2021-08-12 204,678,119 -36,000 72.1994 283,490,000 2021-07-31
997 2021-08-11 204,714,119 4,000 72.2121 283,490,000 2021-07-31
998 2021-08-10 204,710,119 120,000 72.2107 283,490,000 2021-07-31
999 2021-08-09 204,590,119 178,000 72.1684 283,490,000 2021-07-31
1000 2021-08-06 204,412,119 126,000 72.1056 283,490,000 2021-07-31
1001 2021-08-05 204,286,119 18,000 72.0611 283,490,000 2021-07-31
1002 2021-08-04 204,268,119 98,000 72.0548 283,490,000 2021-07-31
1003 2021-08-03 204,170,119 -42,000 72.0202 283,490,000 2021-07-31
1004 2021-08-02 204,212,119 -2,000 72.0350 283,490,000 2021-07-31
1005 2021-07-30 204,214,119 144,000 72.0357 283,490,000 2021-06-30
1006 2021-07-29 204,070,119 16,000 71.9849 283,490,000 2021-06-30
1007 2021-07-28 204,054,119 -196,000 71.9793 283,490,000 2021-06-30
1008 2021-07-27 204,250,119 216,000 72.0484 283,490,000 2021-06-30
1009 2021-07-26 204,034,119 330,000 71.9722 283,490,000 2021-06-30
1010 2021-07-23 203,704,119 6,000 71.8558 283,490,000 2021-06-30
1011 2021-07-22 203,698,119 -156,000 71.8537 283,490,000 2021-06-30
1012 2021-07-21 203,854,119 0 71.9088 283,490,000 2021-06-30
1013 2021-07-20 203,854,119 -166,000 71.9088 283,490,000 2021-06-30
1014 2021-07-19 204,020,119 44,000 71.9673 283,490,000 2021-06-30
1015 2021-07-16 203,976,119 136,000 71.9518 283,490,000 2021-06-30
1016 2021-07-15 203,840,119 18,000 71.9038 283,490,000 2021-06-30
1017 2021-07-14 203,822,119 162,000 71.8975 283,490,000 2021-06-30
1018 2021-07-13 203,660,119 -10,000 71.8403 283,490,000 2021-06-30
1019 2021-07-12 203,670,119 122,000 71.8438 283,490,000 2021-06-30
1020 2021-07-09 203,548,119 388,000 71.8008 283,490,000 2021-06-30
1021 2021-07-08 203,160,119 -50,000 71.6639 283,490,000 2021-06-30
1022 2021-07-07 203,210,119 -132,000 71.6816 283,490,000 2021-06-30
1023 2021-07-06 203,342,119 -34,000 71.7281 283,490,000 2021-06-30
1024 2021-07-05 203,376,119 80,000 71.7401 283,490,000 2021-06-30
1025 2021-07-02 203,296,119 490,000 71.7119 283,490,000 2021-06-30
1026 2021-06-30 202,806,119 94,000 71.5391 283,490,000 2021-06-30
1027 2021-06-29 202,712,119 -44,000 71.5059 283,490,000 2021-05-31
1028 2021-06-28 202,756,119 -2,000 71.5214 283,490,000 2021-05-31
1029 2021-06-25 202,758,119 112,000 71.5221 283,490,000 2021-05-31
1030 2021-06-24 202,646,119 16,000 71.4826 283,490,000 2021-05-31
1031 2021-06-23 202,630,119 76,000 71.4770 283,490,000 2021-05-31
1032 2021-06-22 202,554,119 0 71.4502 283,490,000 2021-05-31
1033 2021-06-21 202,554,119 4,000 71.4502 283,490,000 2021-05-31
1034 2021-06-18 202,550,119 146,000 71.4488 283,490,000 2021-05-31
1035 2021-06-17 202,404,119 -30,000 71.3973 283,490,000 2021-05-31
1036 2021-06-16 202,434,119 -172,000 71.4079 283,490,000 2021-05-31
1037 2021-06-15 202,606,119 144,000 71.4685 283,490,000 2021-05-31
1038 2021-06-11 202,462,119 -530,000 71.4177 283,490,000 2021-05-31
1039 2021-06-10 202,992,119 100,000 71.6047 283,490,000 2021-05-31
1040 2021-06-09 202,892,119 0 71.5694 283,490,000 2021-05-31
1041 2021-06-08 202,892,119 -44,000 71.5694 283,490,000 2021-05-31
1042 2021-06-07 202,936,119 -14,000 71.5849 283,490,000 2021-05-31
1043 2021-06-04 202,950,119 -22,000 71.5899 283,490,000 2021-05-31
1044 2021-06-03 202,972,119 -2,000 71.5976 283,490,000 2021-05-31
1045 2021-06-02 202,974,119 26,000 71.5983 283,490,000 2021-05-31
1046 2021-06-01 202,948,119 -6,000 71.5892 283,490,000 2021-05-31
1047 2021-05-31 202,954,119 -34,000 71.5913 283,490,000 2021-05-31
1048 2021-05-28 202,988,119 56,000 71.6033 283,490,000 2021-04-30
1049 2021-05-27 202,932,119 202,000 71.5835 283,490,000 2021-04-30
1050 2021-05-26 202,730,119 0 71.5123 283,490,000 2021-04-30
1051 2021-05-25 202,730,119 0 71.5123 283,490,000 2021-04-30
1052 2021-05-24 202,730,119 -20,000 71.5123 283,490,000 2021-04-30
1053 2021-05-21 202,750,119 0 71.5193 283,490,000 2021-04-30
1054 2021-05-20 202,750,119 0 71.5193 283,490,000 2021-04-30
1055 2021-05-18 202,750,119 0 71.5193 283,490,000 2021-04-30
1056 2021-05-17 202,750,119 0 71.5193 283,490,000 2021-04-30
1057 2021-05-14 202,750,119 0 71.5193 283,490,000 2021-04-30
1058 2021-05-13 202,750,119 22,000 71.5193 283,490,000 2021-04-30
1059 2021-05-12 202,728,119 0 71.5116 283,490,000 2021-04-30
1060 2021-05-11 202,728,119 0 71.5116 283,490,000 2021-04-30
1061 2021-05-10 202,728,119 -30,000 71.5116 283,490,000 2021-04-30
1062 2021-05-07 202,758,119 -80,000 71.5221 283,490,000 2021-04-30
1063 2021-05-06 202,838,119 0 71.5504 283,490,000 2021-04-30
1064 2021-05-05 202,838,119 0 71.5504 283,490,000 2021-04-30
1065 2021-05-04 202,838,119 0 71.5504 283,490,000 2021-04-30
1066 2021-05-03 202,838,119 0 71.5504 283,490,000 2021-04-30
1067 2021-04-30 202,838,119 0 71.5504 283,490,000 2021-04-30
1068 2021-04-29 202,838,119 -30,000 71.5504 283,490,000 2021-03-31
1069 2021-04-28 202,868,119 82,000 71.5609 283,490,000 2021-03-31
1070 2021-04-27 202,786,119 184,000 71.5320 283,490,000 2021-03-31
1071 2021-04-26 202,602,119 24,000 71.4671 283,490,000 2021-03-31
1072 2021-04-23 202,578,119 0 71.4586 283,490,000 2021-03-31
1073 2021-04-22 202,578,119 0 71.4586 283,490,000 2021-03-31
1074 2021-04-21 202,578,119 0 71.4586 283,490,000 2021-03-31
1075 2021-04-20 202,578,119 0 71.4586 283,490,000 2021-03-31
1076 2021-04-19 202,578,119 -10,000 71.4586 283,490,000 2021-03-31
1077 2021-04-16 202,588,119 10,000 71.4622 283,490,000 2021-03-31
1078 2021-04-15 202,578,119 16,000 71.4586 283,490,000 2021-03-31
1079 2021-04-14 202,562,119 10,000 71.4530 283,490,000 2021-03-31
1080 2021-04-13 202,552,119 0 71.4495 283,490,000 2021-03-31
1081 2021-04-12 202,552,119 54,000 71.4495 283,490,000 2021-03-31
1082 2021-04-09 202,498,119 30,000 71.4304 283,490,000 2021-03-31
1083 2021-04-08 202,468,119 40,000 71.4198 283,490,000 2021-03-31
1084 2021-04-07 202,428,119 0 71.4057 283,490,000 2021-03-31
1085 2021-04-01 202,428,119 1,000 71.4057 283,490,000 2021-03-31
1086 2021-03-31 202,427,119 0 71.4054 283,490,000 2021-03-31
1087 2021-03-30 202,427,119 0 71.4054 283,490,000 2021-02-28
1088 2021-03-29 202,427,119 0 71.4054 283,490,000 2021-02-28
1089 2021-03-26 202,427,119 50,000 71.4054 283,490,000 2021-02-28
1090 2021-03-25 202,377,119 132,000 71.3877 283,490,000 2021-02-28
1091 2021-03-24 202,245,119 200,000 71.3412 283,490,000 2021-02-28
1092 2021-03-23 202,045,119 0 71.2706 283,490,000 2021-02-28
1093 2021-03-22 202,045,119 -500,000 71.2706 283,490,000 2021-02-28
1094 2021-03-19 202,545,119 136,000 71.4470 283,490,000 2021-02-28
1095 2021-03-18 202,409,119 10,000 71.3990 283,490,000 2021-02-28
1096 2021-03-17 202,399,119 54,000 71.3955 283,490,000 2021-02-28
1097 2021-03-16 202,345,119 8,000 71.3765 283,490,000 2021-02-28
1098 2021-03-15 202,337,119 8,000 71.3736 283,490,000 2021-02-28
1099 2021-03-12 202,329,119 -116,000 71.3708 283,490,000 2021-02-28
1100 2021-03-11 202,445,119 0 71.4117 283,490,000 2021-02-28
1101 2021-03-10 202,445,119 -64,000 71.4117 283,490,000 2021-02-28
1102 2021-03-09 202,509,119 4,000 71.4343 283,490,000 2021-02-28
1103 2021-03-08 202,505,119 0 71.4329 283,490,000 2021-02-28
1104 2021-03-05 202,505,119 0 71.4329 283,490,000 2021-02-28
1105 2021-03-04 202,505,119 60,000 71.4329 283,490,000 2021-02-28
1106 2021-03-03 202,445,119 4,000 71.4117 283,490,000 2021-02-28
1107 2021-03-02 202,441,119 408,000 71.4103 283,490,000 2021-02-28
1108 2021-03-01 202,033,119 6,000 71.2664 283,490,000 2021-02-28
1109 2021-02-26 202,027,119 20,000 71.2643 283,490,000 2021-01-31
1110 2021-02-25 202,007,119 -18,000 71.2572 283,490,000 2021-01-31
1111 2021-02-24 202,025,119 -66,000 71.2636 283,490,000 2021-01-31
1112 2021-02-23 202,091,119 -10,000 71.2869 283,490,000 2021-01-31
1113 2021-02-22 202,101,119 -82,000 71.2904 283,490,000 2021-01-31
1114 2021-02-19 202,183,119 -190,000 71.3193 283,490,000 2021-01-31
1115 2021-02-18 202,373,119 -8,000 71.3863 283,490,000 2021-01-31
1116 2021-02-17 202,381,119 664,400 71.3892 283,490,000 2021-01-31
1117 2021-02-16 201,716,719 0 71.1548 283,490,000 2021-01-31
1118 2021-02-11 201,716,719 0 71.1548 283,490,000 2021-01-31
1119 2021-02-10 201,716,719 -42,000 71.1548 283,490,000 2021-01-31
1120 2021-02-09 201,758,719 10,000 71.1696 283,490,000 2021-01-31
1121 2021-02-08 201,748,719 0 71.1661 283,490,000 2021-01-31
1122 2021-02-05 201,748,719 -62,000 71.1661 283,490,000 2021-01-31
1123 2021-02-04 201,810,719 -118,000 71.1879 283,490,000 2021-01-31
1124 2021-02-03 201,928,719 0 71.2296 283,490,000 2021-01-31
1125 2021-02-02 201,928,719 14,000 71.2296 283,490,000 2021-01-31
1126 2021-02-01 201,914,719 -84,000 71.2246 283,490,000 2021-01-31
1127 2021-01-29 201,998,719 -28,000 71.2543 283,490,000 2020-12-31
1128 2021-01-28 202,026,719 -10,000 71.2641 283,490,000 2020-12-31
1129 2021-01-27 202,036,719 -20,000 71.2677 283,490,000 2020-12-31
1130 2021-01-26 202,056,719 10,000 71.2747 283,490,000 2020-12-31
1131 2021-01-25 202,046,719 158,000 71.2712 283,490,000 2020-12-31
1132 2021-01-22 201,888,719 0 71.2155 283,490,000 2020-12-31
1133 2021-01-21 201,888,719 0 71.2155 283,490,000 2020-12-31
1134 2021-01-20 201,888,719 74,000 71.2155 283,490,000 2020-12-31
1135 2021-01-19 201,814,719 0 71.1894 283,490,000 2020-12-31
1136 2021-01-18 201,814,719 2,000 71.1894 283,490,000 2020-12-31
1137 2021-01-15 201,812,719 -32,000 71.1887 283,490,000 2020-12-31
1138 2021-01-14 201,844,719 80,000 71.1999 283,490,000 2020-12-31
1139 2021-01-13 201,764,719 0 71.1717 283,490,000 2020-12-31
1140 2021-01-12 201,764,719 -104,000 71.1717 283,490,000 2020-12-31
1141 2021-01-11 201,868,719 36,000 71.2084 283,490,000 2020-12-31
1142 2021-01-08 201,832,719 40,000 71.1957 283,490,000 2020-12-31
1143 2021-01-07 201,792,719 2,000 71.1816 283,490,000 2020-12-31
1144 2021-01-06 201,790,719 26,000 71.1809 283,490,000 2020-12-31
1145 2021-01-05 201,764,719 -4,000 71.1717 283,490,000 2020-12-31
1146 2021-01-04 201,768,719 50,000 71.1731 283,490,000 2020-12-31
1147 2020-12-31 201,718,719 0 71.1555 283,490,000 2020-12-31
1148 2020-12-30 201,718,719 0 71.1555 283,490,000 2020-11-30
1149 2020-12-29 201,718,719 -50,000 71.1555 283,490,000 2020-11-30
1150 2020-12-28 201,768,719 0 71.1731 283,490,000 2020-11-30
1151 2020-12-24 201,768,719 0 71.1731 283,490,000 2020-11-30
1152 2020-12-23 201,768,719 -2,000 71.1731 283,490,000 2020-11-30
1153 2020-12-22 201,770,719 0 71.1738 283,490,000 2020-11-30
1154 2020-12-21 201,770,719 -26,000 71.1738 283,490,000 2020-11-30
1155 2020-12-18 201,796,719 -54,000 71.1830 283,490,000 2020-11-30
1156 2020-12-17 201,850,719 -30,000 71.2021 283,490,000 2020-11-30
1157 2020-12-16 201,880,719 2,000 71.2126 283,490,000 2020-11-30
1158 2020-12-15 201,878,719 14,000 71.2119 283,490,000 2020-11-30
1159 2020-12-14 201,864,719 -16,000 71.2070 283,490,000 2020-11-30
1160 2020-12-11 201,880,719 -4,000 71.2126 283,490,000 2020-11-30
1161 2020-12-10 201,884,719 2,000 71.2141 283,490,000 2020-11-30
1162 2020-12-09 201,882,719 -10,000 71.2133 283,490,000 2020-11-30
1163 2020-12-08 201,892,719 70,000 71.2169 283,490,000 2020-11-30
1164 2020-12-07 201,822,719 -12,000 71.1922 283,490,000 2020-11-30
1165 2020-12-04 201,834,719 -96,000 71.1964 283,490,000 2020-11-30
1166 2020-12-03 201,930,719 -76,000 71.2303 283,490,000 2020-11-30
1167 2020-12-02 202,006,719 -68,000 71.2571 283,490,000 2020-11-30
1168 2020-12-01 202,074,719 42,000 71.2811 283,490,000 2020-11-30
1169 2020-11-30 202,032,719 -10,000 71.2663 283,490,000 2020-11-30
1170 2020-11-27 202,042,719 48,000 71.2698 283,490,000 2020-10-31
1171 2020-11-26 201,994,719 30,000 71.2529 283,490,000 2020-10-31
1172 2020-11-25 201,964,719 0 71.2423 283,490,000 2020-10-31
1173 2020-11-24 201,964,719 0 71.2423 283,490,000 2020-10-31
1174 2020-11-23 201,964,719 0 71.2423 283,490,000 2020-10-31
1175 2020-11-20 201,964,719 -2,000 71.2423 283,490,000 2020-10-31
1176 2020-11-19 201,966,719 0 71.2430 283,490,000 2020-10-31
1177 2020-11-18 201,966,719 0 71.2430 283,490,000 2020-10-31
1178 2020-11-17 201,966,719 0 71.2430 283,490,000 2020-10-31
1179 2020-11-16 201,966,719 0 71.2430 283,490,000 2020-10-31
1180 2020-11-13 201,966,719 -262,000 71.2430 283,490,000 2020-10-31
1181 2020-11-12 202,228,719 12,000 71.3354 283,490,000 2020-10-31
1182 2020-11-11 202,216,719 -16,000 71.3312 283,490,000 2020-10-31
1183 2020-11-10 202,232,719 -40,000 71.3368 283,490,000 2020-10-31
1184 2020-11-09 202,272,719 0 71.3509 283,490,000 2020-10-31
1185 2020-11-06 202,272,719 0 71.3509 283,490,000 2020-10-31
1186 2020-11-05 202,272,719 0 71.3509 283,490,000 2020-10-31
1187 2020-11-04 202,272,719 0 71.3509 283,490,000 2020-10-31
1188 2020-11-03 202,272,719 0 71.3509 283,490,000 2020-10-31
1189 2020-11-02 202,272,719 -50,000 71.3509 283,490,000 2020-10-31
1190 2020-10-30 202,322,719 -40,000 71.3686 283,490,000 2020-09-30
1191 2020-10-29 202,362,719 -2,000 71.3827 283,490,000 2020-09-30
1192 2020-10-28 202,364,719 0 71.3834 283,490,000 2020-09-30
1193 2020-10-27 202,364,719 -606,000 71.3834 283,490,000 2020-09-30
1194 2020-10-23 202,970,719 -48,000 71.5971 283,490,000 2020-09-30
1195 2020-10-22 203,018,719 0 71.6141 283,490,000 2020-09-30
1196 2020-10-21 203,018,719 0 71.6141 283,490,000 2020-09-30
1197 2020-10-20 203,018,719 -122,000 71.6141 283,490,000 2020-09-30
1198 2020-10-19 203,140,719 0 71.6571 283,490,000 2020-09-30
1199 2020-10-16 203,140,719 0 71.6571 283,490,000 2020-09-30
1200 2020-10-15 203,140,719 38,000 71.6571 283,490,000 2020-09-30
1201 2020-10-14 203,102,719 -40,000 71.6437 283,490,000 2020-09-30
1202 2020-10-12 203,142,719 0 71.6578 283,490,000 2020-09-30
1203 2020-10-09 203,142,719 18,000 71.6578 283,490,000 2020-09-30
1204 2020-10-08 203,124,719 38,000 71.6515 283,490,000 2020-09-30
1205 2020-10-07 203,086,719 50,000 71.6381 283,490,000 2020-09-30
1206 2020-10-06 203,036,719 0 71.6204 283,490,000 2020-09-30
1207 2020-10-05 203,036,719 -60,000 71.6204 283,490,000 2020-09-30
1208 2020-09-30 203,096,719 38,000 71.6416 283,490,000 2020-09-30
1209 2020-09-29 203,058,719 20,000 71.6282 283,490,000 2020-08-31
1210 2020-09-28 203,038,719 96,000 71.6211 283,490,000 2020-08-31
1211 2020-09-25 202,942,719 -200,000 71.5873 283,490,000 2020-08-31
1212 2020-09-24 203,142,719 0 71.6578 283,490,000 2020-08-31
1213 2020-09-23 203,142,719 0 71.6578 283,490,000 2020-08-31
1214 2020-09-22 203,142,719 0 71.6578 283,490,000 2020-08-31
1215 2020-09-21 203,142,719 112,000 71.6578 283,490,000 2020-08-31
1216 2020-09-18 203,030,719 22,000 71.6183 283,490,000 2020-08-31
1217 2020-09-17 203,008,719 46,000 71.6105 283,490,000 2020-08-31
1218 2020-09-16 202,962,719 -6,000 71.5943 283,490,000 2020-08-31
1219 2020-09-15 202,968,719 232,000 71.5964 283,490,000 2020-08-31
1220 2020-09-14 202,736,719 0 71.5146 283,490,000 2020-08-31
1221 2020-09-11 202,736,719 0 71.5146 283,490,000 2020-08-31
1222 2020-09-10 202,736,719 58,000 71.5146 283,490,000 2020-08-31
1223 2020-09-09 202,678,719 0 71.4941 283,490,000 2020-08-31
1224 2020-09-08 202,678,719 250,000 71.4941 283,490,000 2020-08-31
1225 2020-09-07 202,428,719 14,000 71.4059 283,490,000 2020-08-31
1226 2020-09-04 202,414,719 20,000 71.4010 283,490,000 2020-08-31
1227 2020-09-03 202,394,719 10,000 71.3940 283,490,000 2020-08-31
1228 2020-09-02 202,384,719 178,000 71.3904 283,490,000 2020-08-31
1229 2020-09-01 202,206,719 50,000 71.3276 283,490,000 2020-08-31
1230 2020-08-31 202,156,719 8,000 71.3100 283,490,000 2020-08-31
1231 2020-08-28 202,148,719 34,000 71.3072 283,490,000 2020-07-31
1232 2020-08-27 202,114,719 0 71.2952 283,490,000 2020-07-31
1233 2020-08-26 202,114,719 80,000 71.2952 283,490,000 2020-07-31
1234 2020-08-25 202,034,719 12,000 71.2670 283,490,000 2020-07-31
1235 2020-08-24 202,022,719 0 71.2627 283,490,000 2020-07-31
1236 2020-08-21 202,022,719 68,000 71.2627 283,490,000 2020-07-31
1237 2020-08-20 201,954,719 0 71.2387 283,490,000 2020-07-31
1238 2020-08-19 201,954,719 0 71.2387 283,490,000 2020-07-31
1239 2020-08-18 201,954,719 2,000 71.2387 283,490,000 2020-07-31
1240 2020-08-17 201,952,719 0 71.2380 283,490,000 2020-07-31
1241 2020-08-14 201,952,719 -270,000 71.2380 283,490,000 2020-07-31
1242 2020-08-13 202,222,719 2,000 71.3333 283,490,000 2020-07-31
1243 2020-08-12 202,220,719 26,000 71.3326 283,490,000 2020-07-31
1244 2020-08-11 202,194,719 0 71.3234 283,490,000 2020-07-31
1245 2020-08-10 202,194,719 0 71.3234 283,490,000 2020-07-31
1246 2020-08-07 202,194,719 20,000 71.3234 283,490,000 2020-07-31
1247 2020-08-06 202,174,719 -8,000 71.3163 283,490,000 2020-07-31
1248 2020-08-05 202,182,719 0 71.3192 283,490,000 2020-07-31
1249 2020-08-04 202,182,719 24,000 71.3192 283,490,000 2020-07-31
1250 2020-08-03 202,158,719 -10,000 71.3107 283,490,000 2020-07-31
1251 2020-07-31 202,168,719 0 71.3142 283,490,000 2020-07-31
1252 2020-07-30 202,168,719 0 71.3142 283,490,000 2020-06-30
1253 2020-07-29 202,168,719 0 71.3142 283,490,000 2020-06-30
1254 2020-07-28 202,168,719 -84,000 71.3142 283,490,000 2020-06-30
1255 2020-07-27 202,252,719 -84,000 71.3439 283,490,000 2020-06-30
1256 2020-07-24 202,336,719 0 71.3735 283,490,000 2020-06-30
1257 2020-07-23 202,336,719 38,000 71.3735 283,490,000 2020-06-30
1258 2020-07-22 202,298,719 -40,000 71.3601 283,490,000 2020-06-30
1259 2020-07-21 202,338,719 0 71.3742 283,490,000 2020-06-30
1260 2020-07-20 202,338,719 82,000 71.3742 283,490,000 2020-06-30
1261 2020-07-17 202,256,719 -24,000 71.3453 283,490,000 2020-06-30
1262 2020-07-16 202,280,719 88,000 71.3537 283,490,000 2020-06-30
1263 2020-07-15 202,192,719 -60,000 71.3227 283,490,000 2020-06-30
1264 2020-07-14 202,252,719 -90,000 71.3439 283,490,000 2020-06-30
1265 2020-07-13 202,342,719 20,000 71.3756 283,490,000 2020-06-30
1266 2020-07-10 202,322,719 28,000 71.3686 283,490,000 2020-06-30
1267 2020-07-09 202,294,719 -70,000 71.3587 283,490,000 2020-06-30
1268 2020-07-08 202,364,719 58,000 71.3834 283,490,000 2020-06-30
1269 2020-07-07 202,306,719 28,000 71.3629 283,490,000 2020-06-30
1270 2020-07-06 202,278,719 82,000 71.3530 283,490,000 2020-06-30
1271 2020-07-03 202,196,719 -114,000 71.3241 283,490,000 2020-06-30
1272 2020-07-02 202,310,719 34,000 71.3643 283,490,000 2020-06-30
1273 2020-06-30 202,276,719 220,000 71.3523 283,490,000 2020-06-30
1274 2020-06-29 202,056,719 0 71.2747 283,490,000 2020-05-31
1275 2020-06-26 202,056,719 0 71.2747 283,490,000 2020-05-31
1276 2020-06-24 202,056,719 0 71.2747 283,490,000 2020-05-31
1277 2020-06-23 202,056,719 -320,000 71.2747 283,490,000 2020-05-31
1278 2020-06-22 202,376,719 -30,000 71.3876 283,490,000 2020-05-31
1279 2020-06-19 202,406,719 0 71.3982 283,490,000 2020-05-31
1280 2020-06-18 202,406,719 14,000 71.3982 283,490,000 2020-05-31
1281 2020-06-17 202,392,719 32,000 71.3932 283,490,000 2020-05-31
1282 2020-06-16 202,360,719 0 71.3820 283,490,000 2020-05-31
1283 2020-06-15 202,360,719 0 71.3820 283,490,000 2020-05-31
1284 2020-06-12 202,360,719 0 71.3820 283,490,000 2020-05-31
1285 2020-06-11 202,360,719 -48,000 71.3820 283,490,000 2020-05-31
1286 2020-06-10 202,408,719 60,000 71.3989 283,490,000 2020-05-31
1287 2020-06-09 202,348,719 -158,000 71.3777 283,490,000 2020-05-31
1288 2020-06-08 202,506,719 24,000 71.4335 283,490,000 2020-05-31
1289 2020-06-05 202,482,719 0 71.4250 283,490,000 2020-05-31
1290 2020-06-04 202,482,719 -4,000 71.4250 283,490,000 2020-05-31
1291 2020-06-03 202,486,719 66,000 71.4264 283,490,000 2020-05-31
1292 2020-06-02 202,420,719 -50,000 71.4031 283,490,000 2020-05-31
1293 2020-06-01 202,470,719 0 71.4208 283,490,000 2020-05-31
1294 2020-05-29 202,470,719 22,000,000 71.4208 283,490,000 2020-04-30
1295 2020-05-28 180,470,719 -2,000 63.6603 283,490,000 2020-04-30
1296 2020-05-27 180,472,719 0 63.6611 283,490,000 2020-04-30
1297 2020-05-26 180,472,719 -44,000 63.6611 283,490,000 2020-04-30
1298 2020-05-25 180,516,719 -22,000 63.6766 283,490,000 2020-04-30
1299 2020-05-22 180,538,719 -116,000 63.6843 283,490,000 2020-04-30
1300 2020-05-21 180,654,719 114,000 63.7253 283,490,000 2020-04-30
1301 2020-05-20 180,540,719 -8,000 63.6850 283,490,000 2020-04-30
1302 2020-05-19 180,548,719 0 63.6879 283,490,000 2020-04-30
1303 2020-05-18 180,548,719 0 63.6879 283,490,000 2020-04-30
1304 2020-05-15 180,548,719 0 63.6879 283,490,000 2020-04-30
1305 2020-05-14 180,548,719 30,000 63.6879 283,490,000 2020-04-30
1306 2020-05-13 180,518,719 0 63.6773 283,490,000 2020-04-30
1307 2020-05-12 180,518,719 2,000 63.6773 283,490,000 2020-04-30
1308 2020-05-11 180,516,719 0 63.6766 283,490,000 2020-04-30
1309 2020-05-08 180,516,719 38,000 63.6766 283,490,000 2020-04-30
1310 2020-05-07 180,478,719 0 63.6632 283,490,000 2020-04-30
1311 2020-05-06 180,478,719 0 63.6632 283,490,000 2020-04-30
1312 2020-05-05 180,478,719 0 63.6632 283,490,000 2020-04-30
1313 2020-05-04 180,478,719 0 63.6632 283,490,000 2020-04-30
1314 2020-04-29 180,478,719 -28,000 63.6632 283,490,000 2020-03-31
1315 2020-04-28 180,506,719 0 63.6730 283,490,000 2020-03-31
1316 2020-04-27 180,506,719 210,000 63.6730 283,490,000 2020-03-31
1317 2020-04-24 180,296,719 0 63.5990 283,490,000 2020-03-31
1318 2020-04-23 180,296,719 0 63.5990 283,490,000 2020-03-31
1319 2020-04-22 180,296,719 0 63.5990 283,490,000 2020-03-31
1320 2020-04-21 180,296,719 0 63.5990 283,490,000 2020-03-31
1321 2020-04-20 180,296,719 0 63.5990 283,490,000 2020-03-31
1322 2020-04-17 180,296,719 40,000 63.5990 283,490,000 2020-03-31
1323 2020-04-16 180,256,719 4,000 63.5849 283,490,000 2020-03-31
1324 2020-04-15 180,252,719 54,000 63.5834 283,490,000 2020-03-31
1325 2020-04-14 180,198,719 0 63.5644 283,490,000 2020-03-31
1326 2020-04-09 180,198,719 0 63.5644 283,490,000 2020-03-31
1327 2020-04-08 180,198,719 -70,000 63.5644 283,490,000 2020-03-31
1328 2020-04-07 180,268,719 56,000 63.5891 283,490,000 2020-03-31
1329 2020-04-06 180,212,719 18,000 63.5693 283,490,000 2020-03-31
1330 2020-04-03 180,194,719 0 63.5630 283,490,000 2020-03-31
1331 2020-04-02 180,194,719 -66,000 63.5630 283,490,000 2020-03-31
1332 2020-04-01 180,260,719 2,000 63.5863 283,490,000 2020-03-31
1333 2020-03-31 180,258,719 0 63.5856 283,490,000 2020-03-31
1334 2020-03-30 180,258,719 -2,000 63.5856 283,490,000 2020-02-29
1335 2020-03-27 180,260,719 0 63.5863 283,490,000 2020-02-29
1336 2020-03-26 180,260,719 34,000 63.5863 283,490,000 2020-02-29
1337 2020-03-25 180,226,719 0 63.5743 283,490,000 2020-02-29
1338 2020-03-24 180,226,719 10,000 63.5743 283,490,000 2020-02-29
1339 2020-03-23 180,216,719 36,000 63.5707 283,490,000 2020-02-29
1340 2020-03-20 180,180,719 -32,000 63.5581 283,490,000 2020-02-29
1341 2020-03-19 180,212,719 -106,000 63.5693 283,490,000 2020-02-29
1342 2020-03-18 180,318,719 -94,000 63.6067 283,490,000 2020-02-29
1343 2020-03-17 180,412,719 -186,000 63.6399 283,490,000 2020-02-29
1344 2020-03-16 180,598,719 -24,000 63.7055 283,490,000 2020-02-29
1345 2020-03-13 180,622,719 30,000 63.7140 283,490,000 2020-02-29
1346 2020-03-12 180,592,719 0 63.7034 283,490,000 2020-02-29
1347 2020-03-11 180,592,719 38,000 63.7034 283,490,000 2020-02-29
1348 2020-03-10 180,554,719 12,000 63.6900 283,490,000 2020-02-29
1349 2020-03-09 180,542,719 -90,000 63.6857 283,490,000 2020-02-29
1350 2020-03-06 180,632,719 28,000 63.7175 283,490,000 2020-02-29
1351 2020-03-05 180,604,719 550,000 63.7076 283,490,000 2020-02-29
1352 2020-03-04 180,054,719 -66,000 63.5136 283,490,000 2020-02-29
1353 2020-03-03 180,120,719 2,000 63.5369 283,490,000 2020-02-29
1354 2020-03-02 180,118,719 -26,000 63.5362 283,490,000 2020-02-29
1355 2020-02-28 180,144,719 16,000 63.5454 283,490,000 2020-01-31
1356 2020-02-27 180,128,719 0 63.5397 283,490,000 2020-01-31
1357 2020-02-26 180,128,719 0 63.5397 283,490,000 2020-01-31
1358 2020-02-25 180,128,719 0 63.5397 283,490,000 2020-01-31
1359 2020-02-24 180,128,719 74,000 63.5397 283,490,000 2020-01-31
1360 2020-02-21 180,054,719 -40,000 63.5136 283,490,000 2020-01-31
1361 2020-02-20 180,094,719 -6,000 63.5277 283,490,000 2020-01-31
1362 2020-02-19 180,100,719 -8,000 63.5298 283,490,000 2020-01-31
1363 2020-02-18 180,108,719 -70,000 63.5327 283,490,000 2020-01-31
1364 2020-02-17 180,178,719 0 63.5573 283,490,000 2020-01-31
1365 2020-02-14 180,178,719 0 63.5573 283,490,000 2020-01-31
1366 2020-02-13 180,178,719 30,000 63.5573 283,490,000 2020-01-31
1367 2020-02-12 180,148,719 0 63.5468 283,490,000 2020-01-31
1368 2020-02-11 180,148,719 402,000 63.5468 283,490,000 2020-01-31
1369 2020-02-10 179,746,719 0 63.4050 283,490,000 2020-01-31
1370 2020-02-07 179,746,719 -22,000 63.4050 283,490,000 2020-01-31
1371 2020-02-06 179,768,719 0 63.4127 283,490,000 2020-01-31
1372 2020-02-05 179,768,719 14,000 63.4127 283,490,000 2020-01-31
1373 2020-02-04 179,754,719 24,000 63.4078 283,490,000 2020-01-31
1374 2020-02-03 179,730,719 0 63.3993 283,490,000 2020-01-31
1375 2020-01-31 179,730,719 -22,000 63.3993 283,490,000 2020-01-31
1376 2020-01-30 179,752,719 -86,000 63.4071 283,490,000 2019-12-31
1377 2020-01-29 179,838,719 0 63.4374 283,490,000 2019-12-31
1378 2020-01-24 179,838,719 0 63.4374 283,490,000 2019-12-31
1379 2020-01-23 179,838,719 28,000 63.4374 283,490,000 2019-12-31
1380 2020-01-22 179,810,719 0 63.4275 283,490,000 2019-12-31
1381 2020-01-21 179,810,719 42,000 63.4275 283,490,000 2019-12-31
1382 2020-01-20 179,768,719 0 63.4127 283,490,000 2019-12-31
1383 2020-01-17 179,768,719 -70,000 63.4127 283,490,000 2019-12-31
1384 2020-01-16 179,838,719 2,000 63.4374 283,490,000 2019-12-31
1385 2020-01-15 179,836,719 20,000 63.4367 283,490,000 2019-12-31
1386 2020-01-14 179,816,719 22,000 63.4297 283,490,000 2019-12-31
1387 2020-01-13 179,794,719 -194,000 63.4219 283,490,000 2019-12-31
1388 2020-01-10 179,988,719 -20,000 63.4903 283,490,000 2019-12-31
1389 2020-01-09 180,008,719 158,000 63.4974 283,490,000 2019-12-31
1390 2020-01-08 179,850,719 -22,000 63.4416 283,490,000 2019-12-31
1391 2020-01-07 179,872,719 -42,000 63.4494 283,490,000 2019-12-31
1392 2020-01-06 179,914,719 -24,000 63.4642 283,490,000 2019-12-31
1393 2020-01-03 179,938,719 -4,000 63.4727 283,490,000 2019-12-31
1394 2020-01-02 179,942,719 -66,000 63.4741 283,490,000 2019-12-31
1395 2019-12-31 180,008,719 0 63.4974 283,490,000 2019-12-31
1396 2019-12-30 180,008,719 30,000 63.4974 283,490,000 2019-11-30
1397 2019-12-27 179,978,719 6,000 63.4868 283,490,000 2019-11-30
1398 2019-12-24 179,972,719 0 63.4847 283,490,000 2019-11-30
1399 2019-12-23 179,972,719 -2,000 63.4847 283,490,000 2019-11-30
1400 2019-12-20 179,974,719 72,000 63.4854 283,490,000 2019-11-30
1401 2019-12-19 179,902,719 -90,000 63.4600 283,490,000 2019-11-30
1402 2019-12-18 179,992,719 0 63.4917 283,490,000 2019-11-30
1403 2019-12-17 179,992,719 6,000 63.4917 283,490,000 2019-11-30
1404 2019-12-16 179,986,719 -20,000 63.4896 283,490,000 2019-11-30
1405 2019-12-13 180,006,719 0 63.4967 283,490,000 2019-11-30
1406 2019-12-12 180,006,719 0 63.4967 283,490,000 2019-11-30
1407 2019-12-11 180,006,719 -16,000 63.4967 283,490,000 2019-11-30
1408 2019-12-10 180,022,719 0 63.5023 283,490,000 2019-11-30
1409 2019-12-09 180,022,719 -22,000 63.5023 283,490,000 2019-11-30
1410 2019-12-06 180,044,719 0 63.5101 283,490,000 2019-11-30
1411 2019-12-05 180,044,719 8,000 63.5101 283,490,000 2019-11-30
1412 2019-12-04 180,036,719 36,000 63.5073 283,490,000 2019-11-30
1413 2019-12-03 180,000,719 -44,000 63.4946 283,490,000 2019-11-30
1414 2019-12-02 180,044,719 -154,000 63.5101 283,490,000 2019-11-30
1415 2019-11-29 180,198,719 0 63.5644 283,490,000 2019-10-31
1416 2019-11-28 180,198,719 0 63.5644 283,490,000 2019-10-31
1417 2019-11-27 180,198,719 0 63.5644 283,490,000 2019-10-31
1418 2019-11-26 180,198,719 -32,000 63.5644 283,490,000 2019-10-31
1419 2019-11-25 180,230,719 90,000 63.5757 283,490,000 2019-10-31
1420 2019-11-22 180,140,719 0 63.5439 283,490,000 2019-10-31
1421 2019-11-21 180,140,719 -102,000 63.5439 283,490,000 2019-10-31
1422 2019-11-20 180,242,719 0 63.5799 283,490,000 2019-10-31
1423 2019-11-19 180,242,719 24,000 63.5799 283,490,000 2019-10-31
1424 2019-11-18 180,218,719 -40,000 63.5715 283,490,000 2019-10-31
1425 2019-11-15 180,258,719 0 63.5856 283,490,000 2019-10-31
1426 2019-11-14 180,258,719 0 63.5856 283,490,000 2019-10-31
1427 2019-11-13 180,258,719 8,000 63.5856 283,490,000 2019-10-31
1428 2019-11-12 180,250,719 0 63.5827 283,490,000 2019-10-31
1429 2019-11-11 180,250,719 0 63.5827 283,490,000 2019-10-31
1430 2019-11-08 180,250,719 -238,000 63.5827 283,490,000 2019-10-31
1431 2019-11-07 180,488,719 0 63.6667 283,490,000 2019-10-31
1432 2019-11-06 180,488,719 6,000 63.6667 283,490,000 2019-10-31
1433 2019-11-05 180,482,719 0 63.6646 283,490,000 2019-10-31
1434 2019-11-04 180,482,719 -160,000 63.6646 283,490,000 2019-10-31
1435 2019-11-01 180,642,719 0 63.7210 283,490,000 2019-10-31
1436 2019-10-31 180,642,719 0 63.7210 283,490,000 2019-10-31
1437 2019-10-30 180,642,719 0 63.7210 283,490,000 2019-09-30
1438 2019-10-29 180,642,719 0 63.7210 283,490,000 2019-09-30
1439 2019-10-28 180,642,719 0 63.7210 283,490,000 2019-09-30
1440 2019-10-25 180,642,719 0 63.7210 283,490,000 2019-09-30
1441 2019-10-24 180,642,719 0 63.7210 283,490,000 2019-09-30
1442 2019-10-23 180,642,719 -6,000 63.7210 283,490,000 2019-09-30
1443 2019-10-22 180,648,719 0 63.7231 283,490,000 2019-09-30
1444 2019-10-21 180,648,719 50,000 63.7231 283,490,000 2019-09-30
1445 2019-10-18 180,598,719 0 63.7055 283,490,000 2019-09-30
1446 2019-10-17 180,598,719 0 63.7055 283,490,000 2019-09-30
1447 2019-10-16 180,598,719 -10,000 63.7055 283,490,000 2019-09-30
1448 2019-10-15 180,608,719 22,000 63.7090 283,490,000 2019-09-30
1449 2019-10-14 180,586,719 -16,000 63.7013 283,490,000 2019-09-30
1450 2019-10-11 180,602,719 0 63.7069 283,490,000 2019-09-30
1451 2019-10-10 180,602,719 0 63.7069 283,490,000 2019-09-30
1452 2019-10-09 180,602,719 0 63.7069 283,490,000 2019-09-30
1453 2019-10-08 180,602,719 40,000 63.7069 283,490,000 2019-09-30
1454 2019-10-04 180,562,719 0 63.6928 283,490,000 2019-09-30
1455 2019-10-03 180,562,719 100,000 63.6928 283,490,000 2019-09-30
1456 2019-10-02 180,462,719 0 63.6575 283,490,000 2019-09-30
1457 2019-09-30 180,462,719 14,000 63.6575 283,490,000 2019-09-30
1458 2019-09-27 180,448,719 -12,000 63.6526 283,490,000 2019-08-31
1459 2019-09-26 180,460,719 0 63.6568 283,490,000 2019-08-31
1460 2019-09-25 180,460,719 0 63.6568 283,490,000 2019-08-31
1461 2019-09-24 180,460,719 0 63.6568 283,490,000 2019-08-31
1462 2019-09-23 180,460,719 0 63.6568 283,490,000 2019-08-31
1463 2019-09-20 180,460,719 16,000 63.6568 283,490,000 2019-08-31
1464 2019-09-19 180,444,719 -62,000 63.6512 283,490,000 2019-08-31
1465 2019-09-18 180,506,719 0 63.6730 283,490,000 2019-08-31
1466 2019-09-17 180,506,719 -58,000 63.6730 283,490,000 2019-08-31
1467 2019-09-16 180,564,719 0 63.6935 283,490,000 2019-08-31
1468 2019-09-13 180,564,719 0 63.6935 283,490,000 2019-08-31
1469 2019-09-12 180,564,719 0 63.6935 283,490,000 2019-08-31
1470 2019-09-11 180,564,719 20,000 63.6935 283,490,000 2019-08-31
1471 2019-09-10 180,544,719 54,000 63.6865 283,490,000 2019-08-31
1472 2019-09-09 180,490,719 0 63.6674 283,490,000 2019-08-31
1473 2019-09-06 180,490,719 0 63.6674 283,490,000 2019-08-31
1474 2019-09-05 180,490,719 0 63.6674 283,490,000 2019-08-31
1475 2019-09-04 180,490,719 0 63.6674 283,490,000 2019-08-31
1476 2019-09-03 180,490,719 44,000 63.6674 283,490,000 2019-08-31
1477 2019-09-02 180,446,719 98,000 63.6519 283,490,000 2019-08-31
1478 2019-08-30 180,348,719 46,000 63.6173 283,490,000 2019-07-31
1479 2019-08-29 180,302,719 0 63.6011 283,490,000 2019-07-31
1480 2019-08-28 180,302,719 26,000 63.6011 283,490,000 2019-07-31
1481 2019-08-27 180,276,719 0 63.5919 283,490,000 2019-07-31
1482 2019-08-26 180,276,719 80,000 63.5919 283,490,000 2019-07-31
1483 2019-08-23 180,196,719 10,000 63.5637 283,490,000 2019-07-31
1484 2019-08-22 180,186,719 14,000 63.5602 283,490,000 2019-07-31
1485 2019-08-21 180,172,719 0 63.5552 283,490,000 2019-07-31
1486 2019-08-20 180,172,719 14,000 63.5552 283,490,000 2019-07-31
1487 2019-08-19 180,158,719 0 63.5503 283,490,000 2019-07-31
1488 2019-08-16 180,158,719 0 63.5503 283,490,000 2019-07-31
1489 2019-08-15 180,158,719 74,000 63.5503 283,490,000 2019-07-31
1490 2019-08-14 180,084,719 -22,000 63.5242 283,490,000 2019-07-31
1491 2019-08-13 180,106,719 -72,000 63.5319 283,490,000 2019-07-31
1492 2019-08-12 180,178,719 -16,000 63.5573 283,490,000 2019-07-31
1493 2019-08-09 180,194,719 8,000 63.5630 283,490,000 2019-07-31
1494 2019-08-08 180,186,719 28,000 63.5602 283,490,000 2019-07-31
1495 2019-08-07 180,158,719 -24,000 63.5503 283,490,000 2019-07-31
1496 2019-08-06 180,182,719 4,000 63.5588 283,490,000 2019-07-31
1497 2019-08-05 180,178,719 -2,000 63.5573 283,490,000 2019-07-31
1498 2019-08-02 180,180,719 -6,000 63.5581 283,490,000 2019-07-31
1499 2019-08-01 180,186,719 -30,000 63.5602 283,490,000 2019-07-31
1500 2019-07-31 180,216,719 0 63.5707 283,490,000 2019-07-31
1501 2019-07-30 180,216,719 -250,000 63.5707 283,490,000 2019-06-30
1502 2019-07-29 180,466,719 -10,000 63.6589 283,490,000 2019-06-30
1503 2019-07-26 180,476,719 0 63.6625 283,490,000 2019-06-30
1504 2019-07-25 180,476,719 -8,000 63.6625 283,490,000 2019-06-30
1505 2019-07-24 180,484,719 0 63.6653 283,490,000 2019-06-30
1506 2019-07-23 180,484,719 0 63.6653 283,490,000 2019-06-30
1507 2019-07-22 180,484,719 0 63.6653 283,490,000 2019-06-30
1508 2019-07-19 180,484,719 20,000 63.6653 283,490,000 2019-06-30
1509 2019-07-18 180,464,719 0 63.6582 283,490,000 2019-06-30
1510 2019-07-17 180,464,719 82,000 63.6582 283,490,000 2019-06-30
1511 2019-07-16 180,382,719 0 63.6293 283,490,000 2019-06-30
1512 2019-07-15 180,382,719 50,000 63.6293 283,490,000 2019-06-30
1513 2019-07-12 180,332,719 48,000 63.6117 283,490,000 2019-06-30
1514 2019-07-11 180,284,719 380,000 63.5947 283,490,000 2019-06-30
1515 2019-07-10 179,904,719 0 63.4607 283,490,000 2019-06-30
1516 2019-07-09 179,904,719 -2,000 63.4607 283,490,000 2019-06-30
1517 2019-07-08 179,906,719 -2,000 63.4614 283,490,000 2019-06-30
1518 2019-07-05 179,908,719 12,000 63.4621 283,490,000 2019-06-30
1519 2019-07-04 179,896,719 0 63.4579 283,490,000 2019-06-30
1520 2019-07-03 179,896,719 -12,000 63.4579 283,490,000 2019-06-30
1521 2019-07-02 179,908,719 -2,000 63.4621 283,490,000 2019-06-30
1522 2019-06-28 179,910,719 0 63.4628 283,490,000 2019-05-31
1523 2019-06-27 179,910,719 -20,000 63.4628 283,490,000 2019-05-31
1524 2019-06-26 179,930,719 -84,000 63.4699 283,490,000 2019-05-31
1525 2019-06-25 180,014,719 -104,000 63.4995 283,490,000 2019-05-31
1526 2019-06-24 180,118,719 0 63.5362 283,490,000 2019-05-31
1527 2019-06-21 180,118,719 -30,000 63.5362 283,490,000 2019-05-31
1528 2019-06-20 180,148,719 -26,000 63.5468 283,490,000 2019-05-31
1529 2019-06-19 180,174,719 0 63.5559 283,490,000 2019-05-31
1530 2019-06-18 180,174,719 -2,000 63.5559 283,490,000 2019-05-31
1531 2019-06-17 180,176,719 -44,000 63.5566 283,490,000 2019-05-31
1532 2019-06-14 180,220,719 -2,000 63.5722 283,490,000 2019-05-31
1533 2019-06-13 180,222,719 -6,000 63.5729 283,490,000 2019-05-31
1534 2019-06-12 180,228,719 0 63.5750 283,490,000 2019-05-31
1535 2019-06-11 180,228,719 0 63.5750 283,490,000 2019-05-31
1536 2019-06-10 180,228,719 -34,000 63.5750 283,490,000 2019-05-31
1537 2019-06-06 180,262,719 66,000 63.5870 283,490,000 2019-05-31
1538 2019-06-05 180,196,719 -4,000 63.5637 283,490,000 2019-05-31
1539 2019-06-04 180,200,719 0 63.5651 283,490,000 2019-05-31
1540 2019-06-03 180,200,719 12,000 63.5651 283,490,000 2019-05-31
1541 2019-05-31 180,188,719 -14,000 63.5609 283,490,000 2019-05-31
1542 2019-05-30 180,202,719 -28,000 63.5658 283,490,000 2019-04-30
1543 2019-05-29 180,230,719 -70,000 63.5757 283,490,000 2019-04-30
1544 2019-05-28 180,300,719 0 63.6004 283,490,000 2019-04-30
1545 2019-05-27 180,300,719 48,000 63.6004 283,490,000 2019-04-30
1546 2019-05-24 180,252,719 0 63.5834 283,490,000 2019-04-30
1547 2019-05-23 180,252,719 -6,000 63.5834 283,490,000 2019-04-30
1548 2019-05-22 180,258,719 10,000 63.5856 283,490,000 2019-04-30
1549 2019-05-21 180,248,719 26,000 63.5820 283,490,000 2019-04-30
1550 2019-05-20 180,222,719 0 63.5729 283,490,000 2019-04-30
1551 2019-05-17 180,222,719 36,000 63.5729 283,490,000 2019-04-30
1552 2019-05-16 180,186,719 50,000 63.5602 283,490,000 2019-04-30
1553 2019-05-15 180,136,719 0 63.5425 283,490,000 2019-04-30
1554 2019-05-14 180,136,719 -110,000 63.5425 283,490,000 2019-04-30
1555 2019-05-10 180,246,719 -20,000 63.5813 283,490,000 2019-04-30
1556 2019-05-09 180,266,719 0 63.5884 283,490,000 2019-04-30
1557 2019-05-08 180,266,719 -36,000 63.5884 283,490,000 2019-04-30
1558 2019-05-07 180,302,719 12,000 63.6011 283,490,000 2019-04-30
1559 2019-05-06 180,290,719 0 63.5969 283,490,000 2019-04-30
1560 2019-05-03 180,290,719 28,000 63.5969 283,490,000 2019-04-30
1561 2019-05-02 180,262,719 30,000 63.5870 283,490,000 2019-04-30
1562 2019-04-30 180,232,719 0 63.5764 283,490,000 2019-04-30
1563 2019-04-29 180,232,719 0 63.5764 283,490,000 2019-03-31
1564 2019-04-26 180,232,719 62,000 63.5764 283,490,000 2019-03-31
1565 2019-04-25 180,170,719 30,000 63.5545 283,490,000 2019-03-31
1566 2019-04-24 180,140,719 -16,000 63.5439 283,490,000 2019-03-31
1567 2019-04-23 180,156,719 -2,000 63.5496 283,490,000 2019-03-31
1568 2019-04-18 180,158,719 -10,000 63.5503 283,490,000 2019-03-31
1569 2019-04-17 180,168,719 138,000 63.5538 283,490,000 2019-03-31
1570 2019-04-16 180,030,719 35,000 63.5051 283,490,000 2019-03-31
1571 2019-04-15 179,995,719 6,000 63.4928 283,490,000 2019-03-31
1572 2019-04-12 179,989,719 0 63.4907 283,490,000 2019-03-31
1573 2019-04-11 179,989,719 0 63.4907 283,490,000 2019-03-31
1574 2019-04-10 179,989,719 -90,000 63.4907 283,490,000 2019-03-31
1575 2019-04-09 180,079,719 -12,000 63.5224 283,490,000 2019-03-31
1576 2019-04-08 180,091,719 -28,000 63.5267 283,490,000 2019-03-31
1577 2019-04-04 180,119,719 8,000 63.5365 283,490,000 2019-03-31
1578 2019-04-03 180,111,719 4,000 63.5337 283,490,000 2019-03-31
1579 2019-04-02 180,107,719 -66,000 63.5323 283,490,000 2019-03-31
1580 2019-04-01 180,173,719 -6,000 63.5556 283,490,000 2019-03-31
1581 2019-03-29 180,179,719 0 63.5577 283,490,000 2019-03-19
1582 2019-03-28 180,179,719 0 63.5577 283,490,000 2019-03-19
1583 2019-03-27 180,179,719 74,000 63.5577 283,490,000 2019-03-19
1584 2019-03-26 180,105,719 -6,000 63.5316 283,490,000 2019-03-19
1585 2019-03-25 180,111,719 -6,000 63.5337 283,490,000 2019-03-19
1586 2019-03-22 180,117,719 0 63.5358 283,490,000 2019-03-19
1587 2019-03-21 180,117,719 44,000 63.5358 283,490,000 2019-03-19
1588 2019-03-20 180,073,719 24,000 63.5203 283,490,000 2019-03-19
1589 2019-03-19 180,049,719 12,000 63.5118 283,490,000 2019-03-19
1590 2019-03-18 180,037,719 0 63.5973 283,090,000 2019-03-08
1591 2019-03-15 180,037,719 0 63.5973 283,090,000 2019-03-08
1592 2019-03-14 180,037,719 -10,000 63.5973 283,090,000 2019-03-08
1593 2019-03-13 180,047,719 24,000 63.6009 283,090,000 2019-03-08
1594 2019-03-12 180,023,719 0 63.5924 283,090,000 2019-03-08
1595 2019-03-11 180,023,719 0 63.5924 283,090,000 2019-03-08
1596 2019-03-08 180,023,719 -354,000 63.5924 283,090,000 2019-03-08
1597 2019-03-07 180,377,719 4,000 63.7625 282,890,000 2019-02-28
1598 2019-03-06 180,373,719 0 63.7611 282,890,000 2019-02-28
1599 2019-03-05 180,373,719 48,000 63.7611 282,890,000 2019-02-28
1600 2019-03-04 180,325,719 56,000 63.7441 282,890,000 2019-02-28
1601 2019-03-01 180,269,719 34,000 63.7243 282,890,000 2019-02-28
1602 2019-02-28 180,235,719 22,000 63.7123 282,890,000 2019-02-28
1603 2019-02-27 180,213,719 24,000 63.7045 282,890,000 2019-01-31
1604 2019-02-26 180,189,719 -10,000 63.6960 282,890,000 2019-01-31
1605 2019-02-25 180,199,719 -38,000 63.6996 282,890,000 2019-01-31
1606 2019-02-22 180,237,719 0 63.7130 282,890,000 2019-01-31
1607 2019-02-21 180,237,719 -20,000 63.7130 282,890,000 2019-01-31
1608 2019-02-20 180,257,719 -12,000 63.7201 282,890,000 2019-01-31
1609 2019-02-19 180,269,719 -20,000 63.7243 282,890,000 2019-01-31
1610 2019-02-18 180,289,719 -4,000 63.7314 282,890,000 2019-01-31
1611 2019-02-15 180,293,719 -52,000 63.7328 282,890,000 2019-01-31
1612 2019-02-14 180,345,719 0 63.7512 282,890,000 2019-01-31
1613 2019-02-13 180,345,719 0 63.7512 282,890,000 2019-01-31
1614 2019-02-12 180,345,719 -6,000 63.7512 282,890,000 2019-01-31
1615 2019-02-11 180,351,719 120,000 63.7533 282,890,000 2019-01-31
1616 2019-02-08 180,231,719 0 63.7109 282,890,000 2019-01-31
1617 2019-02-04 180,231,719 0 63.7109 282,890,000 2019-01-31
1618 2019-02-01 180,231,719 52,000 63.7109 282,890,000 2019-01-31
1619 2019-01-31 180,179,719 2,000 63.6925 282,890,000 2019-01-31
1620 2019-01-30 180,177,719 0 63.6918 282,890,000 2018-12-31
1621 2019-01-29 180,177,719 64,000 63.6918 282,890,000 2018-12-31
1622 2019-01-28 180,113,719 -24,000 63.6692 282,890,000 2018-12-31
1623 2019-01-25 180,137,719 10,000 63.6777 282,890,000 2018-12-31
1624 2019-01-24 180,127,719 0 63.6741 282,890,000 2018-12-31
1625 2019-01-23 180,127,719 -12,000 63.6741 282,890,000 2018-12-31
1626 2019-01-22 180,139,719 0 63.6784 282,890,000 2018-12-31
1627 2019-01-21 180,139,719 -24,000 63.6784 282,890,000 2018-12-31
1628 2019-01-18 180,163,719 0 63.6868 282,890,000 2018-12-31
1629 2019-01-17 180,163,719 -8,000 63.6868 282,890,000 2018-12-31
1630 2019-01-16 180,171,719 -18,000 63.6897 282,890,000 2018-12-31
1631 2019-01-15 180,189,719 -28,000 63.6960 282,890,000 2018-12-31
1632 2019-01-14 180,217,719 0 63.7059 282,890,000 2018-12-31
1633 2019-01-11 180,217,719 -66,000 63.7059 282,890,000 2018-12-31
1634 2019-01-10 180,283,719 -8,000 63.7293 282,890,000 2018-12-31
1635 2019-01-09 180,291,719 92,000 63.7321 282,890,000 2018-12-31
1636 2019-01-08 180,199,719 34,000 63.6996 282,890,000 2018-12-31
1637 2019-01-07 180,165,719 0 63.6876 282,890,000 2018-12-31
1638 2019-01-04 180,165,719 0 63.6876 282,890,000 2018-12-31
1639 2019-01-03 180,165,719 -16,000 63.6876 282,890,000 2018-12-31
1640 2019-01-02 180,181,719 0 63.6932 282,890,000 2018-12-31
1641 2018-12-31 180,181,719 0 63.6932 282,890,000 2018-12-31
1642 2018-12-28 180,181,719 -20,000 63.6932 282,890,000 2018-11-30
1643 2018-12-27 180,201,719 0 63.7003 282,890,000 2018-11-30
1644 2018-12-24 180,201,719 0 63.7003 282,890,000 2018-11-30
1645 2018-12-21 180,201,719 -106,000 63.7003 282,890,000 2018-11-30
1646 2018-12-20 180,307,719 0 63.7377 282,890,000 2018-11-30
1647 2018-12-19 180,307,719 22,000 63.7377 282,890,000 2018-11-30
1648 2018-12-18 180,285,719 0 63.7300 282,890,000 2018-11-30
1649 2018-12-17 180,285,719 16,000 63.7300 282,890,000 2018-11-30
1650 2018-12-14 180,269,719 0 63.7243 282,890,000 2018-11-30
1651 2018-12-13 180,269,719 -310,000 63.7243 282,890,000 2018-11-30
1652 2018-12-12 180,579,719 4,000 63.8339 282,890,000 2018-11-30
1653 2018-12-11 180,575,719 -4,000 63.8325 282,890,000 2018-11-30
1654 2018-12-10 180,579,719 -304,000 63.8339 282,890,000 2018-11-30
1655 2018-12-07 180,883,719 -4,000 63.9414 282,890,000 2018-11-30
1656 2018-12-06 180,887,719 -10,000 63.9428 282,890,000 2018-11-30
1657 2018-12-05 180,897,719 74,000 63.9463 282,890,000 2018-11-30
1658 2018-12-04 180,823,719 22,000 63.9202 282,890,000 2018-11-30
1659 2018-12-03 180,801,719 -26,000 63.9124 282,890,000 2018-11-30
1660 2018-11-30 180,827,719 -240,000 63.9216 282,890,000 2018-11-30
1661 2018-11-29 181,067,719 -56,000 64.0064 282,890,000 2018-11-29
1662 2018-11-28 181,123,719 -36,000 64.0715 282,690,000 2018-10-31
1663 2018-11-27 181,159,719 -6,000 64.0842 282,690,000 2018-10-31
1664 2018-11-26 181,165,719 4,000 64.0864 282,690,000 2018-10-31
1665 2018-11-23 181,161,719 12,000 64.0849 282,690,000 2018-10-31
1666 2018-11-22 181,149,719 -20,000 64.0807 282,690,000 2018-10-31
1667 2018-11-21 181,169,719 -84,000 64.0878 282,690,000 2018-10-31
1668 2018-11-20 181,253,719 -14,000 64.1175 282,690,000 2018-10-31
1669 2018-11-19 181,267,719 -6,000 64.1224 282,690,000 2018-10-31
1670 2018-11-16 181,273,719 -6,000 64.1246 282,690,000 2018-10-31
1671 2018-11-15 181,279,719 -10,000 64.1267 282,690,000 2018-10-31
1672 2018-11-14 181,289,719 62,000 64.1302 282,690,000 2018-10-31
1673 2018-11-13 181,227,719 -78,000 64.1083 282,690,000 2018-10-31
1674 2018-11-12 181,305,719 0 64.1359 282,690,000 2018-10-31
1675 2018-11-09 181,305,719 -10,000 64.1359 282,690,000 2018-10-31
1676 2018-11-08 181,315,719 -30,000 64.1394 282,690,000 2018-10-31
1677 2018-11-07 181,345,719 0 64.1500 282,690,000 2018-10-31
1678 2018-11-06 181,345,719 132,000 64.1500 282,690,000 2018-10-31
1679 2018-11-05 181,213,719 -314,000 64.1033 282,690,000 2018-10-31
1680 2018-11-02 181,527,719 -14,000 64.2144 282,690,000 2018-10-31
1681 2018-11-01 181,541,719 -10,000 64.2194 282,690,000 2018-10-31
1682 2018-10-31 181,551,719 -72,000 64.2229 282,690,000 2018-10-31
1683 2018-10-30 181,623,719 6,000 64.2484 282,690,000 2018-09-30
1684 2018-10-29 181,617,719 -2,000 64.2462 282,690,000 2018-09-30
1685 2018-10-26 181,619,719 0 64.2470 282,690,000 2018-09-30
1686 2018-10-25 181,619,719 12,000 64.2470 282,690,000 2018-09-30
1687 2018-10-24 181,607,719 -64,000 64.2427 282,690,000 2018-09-30
1688 2018-10-23 181,671,719 -30,000 64.2654 282,690,000 2018-09-30
1689 2018-10-22 181,701,719 0 64.2760 282,690,000 2018-09-30
1690 2018-10-19 181,701,719 42,000 64.2760 282,690,000 2018-09-30
1691 2018-10-18 181,659,719 -76,000 64.2611 282,690,000 2018-09-30
1692 2018-10-16 181,735,719 38,000 64.2880 282,690,000 2018-09-30
1693 2018-10-15 181,697,719 -286,000 64.2745 282,690,000 2018-09-30
1694 2018-10-12 181,983,719 -184,000 64.3757 282,690,000 2018-09-30
1695 2018-10-11 182,167,719 -32,000 64.4408 282,690,000 2018-09-30
1696 2018-10-10 182,199,719 0 64.4521 282,690,000 2018-09-30
1697 2018-10-09 182,199,719 -4,000 64.4521 282,690,000 2018-09-30
1698 2018-10-08 182,203,719 -2,000 64.4535 282,690,000 2018-09-30
1699 2018-10-05 182,205,719 72,000 64.4542 282,690,000 2018-09-30
1700 2018-10-04 182,133,719 2,000 64.4288 282,690,000 2018-09-30
1701 2018-10-03 182,131,719 2,000 64.4281 282,690,000 2018-09-30
1702 2018-10-02 182,129,719 0 64.4274 282,690,000 2018-09-30
1703 2018-09-28 182,129,719 8,000 64.4274 282,690,000 2018-08-31
1704 2018-09-27 182,121,719 -6,000 64.4245 282,690,000 2018-08-31
1705 2018-09-26 182,127,719 -28,000 64.4267 282,690,000 2018-08-31
1706 2018-09-24 182,155,719 16,000 64.4366 282,690,000 2018-08-31
1707 2018-09-21 182,139,719 -44,000 64.4309 282,690,000 2018-08-31
1708 2018-09-20 182,183,719 0 64.4465 282,690,000 2018-08-31
1709 2018-09-19 182,183,719 -38,000 64.4465 282,690,000 2018-08-31
1710 2018-09-18 182,221,719 109,964,000 64.4599 282,690,000 2018-08-31
1711 2018-09-17 72,257,719 16,000 25.5608 282,690,000 2018-08-31
1712 2018-09-14 72,241,719 62,000 25.5551 282,690,000 2018-08-31
1713 2018-09-13 72,179,719 38,000 25.5332 282,690,000 2018-08-31
1714 2018-09-12 72,141,719 8,000 25.5197 282,690,000 2018-08-31
1715 2018-09-11 72,133,719 18,000 25.5169 282,690,000 2018-08-31
1716 2018-09-10 72,115,719 -20,000 25.5105 282,690,000 2018-08-31
1717 2018-09-07 72,135,719 -46,000 25.5176 282,690,000 2018-08-31
1718 2018-09-06 72,181,719 0 25.5339 282,690,000 2018-08-31
1719 2018-09-05 72,181,719 -70,000 25.5339 282,690,000 2018-08-31
1720 2018-09-04 72,251,719 16,000 25.5586 282,690,000 2018-08-31
1721 2018-09-03 72,235,719 -24,000 25.5530 282,690,000 2018-08-31
1722 2018-08-31 72,259,719 6,000 25.5615 282,690,000 2018-08-31
1723 2018-08-30 72,253,719 0 25.5593 282,690,000 2018-07-31
1724 2018-08-29 72,253,719 0 25.5593 282,690,000 2018-07-31
1725 2018-08-28 72,253,719 0 25.5593 282,690,000 2018-07-31
1726 2018-08-27 72,253,719 -10,000 25.5593 282,690,000 2018-07-31
1727 2018-08-24 72,263,719 0 25.5629 282,690,000 2018-07-31
1728 2018-08-23 72,263,719 -10,000 25.5629 282,690,000 2018-07-31
1729 2018-08-22 72,273,719 -36,000 25.5664 282,690,000 2018-07-31
1730 2018-08-21 72,309,719 82,000 25.5792 282,690,000 2018-07-31
1731 2018-08-20 72,227,719 28,000 25.5501 282,690,000 2018-07-31
1732 2018-08-17 72,199,719 62,000 25.5402 282,690,000 2018-07-31
1733 2018-08-16 72,137,719 8,000 25.5183 282,690,000 2018-07-31
1734 2018-08-15 72,129,719 0 25.5155 282,690,000 2018-07-31
1735 2018-08-14 72,129,719 -70,000 25.5155 282,690,000 2018-07-31
1736 2018-08-13 72,199,719 -50,000 25.5402 282,690,000 2018-07-31
1737 2018-08-10 72,249,719 -122,000 25.5579 282,690,000 2018-07-31
1738 2018-08-09 72,371,719 -40,000 25.6011 282,690,000 2018-07-31
1739 2018-08-08 72,411,719 30,000 25.6152 282,690,000 2018-07-31
1740 2018-08-07 72,381,719 -50,000 25.6046 282,690,000 2018-07-31
1741 2018-08-06 72,431,719 -294,000 25.6223 282,690,000 2018-07-31
1742 2018-08-03 72,725,719 -156,000 25.7263 282,690,000 2018-07-31
1743 2018-08-02 72,881,719 -130,000 25.7815 282,690,000 2018-07-31
1744 2018-08-01 73,011,719 -154,000 25.8275 282,690,000 2018-07-31
1745 2018-07-31 73,165,719 198,000 25.8820 282,690,000 2018-07-31
1746 2018-07-30 72,967,719 182,000 25.8119 282,690,000 2018-06-30
1747 2018-07-27 72,785,719 -257,861 25.7475 282,690,000 2018-06-30
1748 2018-07-26 73,043,580 -152,000 25.8388 282,690,000 2018-06-30
1749 2018-07-25 73,195,580 -24,000 25.8925 282,690,000 2018-06-30
1750 2018-07-24 73,219,580 557,861 25.9010 282,690,000 2018-06-30
1751 2018-07-23 72,661,719 92,000 25.7037 282,690,000 2018-06-30
1752 2018-07-20 72,569,719 174,860 25.6711 282,690,000 2018-06-30
1753 2018-07-19 72,394,859 -682,860 25.6093 282,690,000 2018-06-30
1754 2018-07-18 73,077,719 694,000 25.8508 282,690,000 2018-06-30
1755 2018-07-17 72,383,719 -856,000 25.6053 282,690,000 2018-06-30
1756 2018-07-16 73,239,719 -129,464 25.9081 282,690,000 2018-06-30
1757 2018-07-13 73,369,183 1,061,334 25.9539 282,690,000 2018-06-30
1758 2018-07-12 72,307,849 -56,000 25.5785 282,690,000 2018-06-30
1759 2018-07-11 72,363,849 38,000 25.5983 282,690,000 2018-06-30
1760 2018-07-10 72,325,849 -753,529 25.5849 282,690,000 2018-06-30
1761 2018-07-09 73,079,378 1,363,339 25.8514 282,690,000 2018-06-30
1762 2018-07-06 71,716,039 -783,680 25.3691 282,690,000 2018-06-30
1763 2018-07-05 72,499,719 -156,000 25.6464 282,690,000 2018-06-30
1764 2018-07-04 72,655,719 -40,000 25.7016 282,690,000 2018-06-30
1765 2018-07-03 72,695,719 599,267 25.7157 282,690,000 2018-06-30
1766 2018-06-29 72,096,452 -1,093,026 25.5037 282,690,000 2018-05-31
1767 2018-06-28 73,189,478 -90,000 25.8904 282,690,000 2018-05-31
1768 2018-06-27 73,279,478 -176,000 25.9222 282,690,000 2018-05-31
1769 2018-06-26 73,455,478 28,000 25.9845 282,690,000 2018-05-31
1770 2018-06-25 73,427,478 1,622,059 25.9746 282,690,000 2018-05-31
1771 2018-06-22 71,805,419 -1,542,300 25.4008 282,690,000 2018-05-31
1772 2018-06-21 73,347,719 -210,000 25.9463 282,690,000 2018-05-31
1773 2018-06-20 73,557,719 1,252,000 26.0206 282,690,000 2018-05-31
1774 2018-06-19 72,305,719 8,000 25.5777 282,690,000 2018-05-31
1775 2018-06-15 72,297,719 240,000 25.5749 282,690,000 2018-05-31
1776 2018-06-14 72,057,719 340,000 25.4900 282,690,000 2018-05-31
1777 2018-06-13 71,717,719 10,000 25.3697 282,690,000 2018-05-31
1778 2018-06-12 71,707,719 310,000 25.3662 282,690,000 2018-05-31
1779 2018-06-11 71,397,719 -44,000 25.2565 282,690,000 2018-05-31
1780 2018-06-08 71,441,719 0 25.2721 282,690,000 2018-05-31
1781 2018-06-07 71,441,719 -158,000 25.2721 282,690,000 2018-05-31
1782 2018-06-06 71,599,719 -28,000 25.3280 282,690,000 2018-05-31
1783 2018-06-05 71,627,719 0 25.3379 282,690,000 2018-05-31
1784 2018-06-04 71,627,719 552,000 25.3379 282,690,000 2018-05-31
1785 2018-06-01 71,075,719 65,500 25.1426 282,690,000 2018-05-31
1786 2018-05-31 71,010,219 -2,000 25.1195 282,690,000 2018-05-31
1787 2018-05-30 71,012,219 4,000 25.1647 282,190,000 2018-04-30
1788 2018-05-29 71,008,219 -250,000 25.1633 282,190,000 2018-04-30
1789 2018-05-28 71,258,219 -66,000 25.2519 282,190,000 2018-04-30
1790 2018-05-25 71,324,219 -150,000 25.2752 282,190,000 2018-04-30
1791 2018-05-24 71,474,219 -40,000 25.3284 282,190,000 2018-04-30
1792 2018-05-23 71,514,219 -318,000 25.3426 282,190,000 2018-04-30
1793 2018-05-21 71,832,219 0 25.4553 282,190,000 2018-04-30
1794 2018-05-18 71,832,219 80,000 25.4553 282,190,000 2018-04-30
1795 2018-05-17 71,752,219 -32,000 25.4269 282,190,000 2018-04-30
1796 2018-05-16 71,784,219 -136,000 25.4383 282,190,000 2018-04-30
1797 2018-05-15 71,920,219 -30,000 25.4865 282,190,000 2018-04-30
1798 2018-05-14 71,950,219 20,000 25.4971 282,190,000 2018-04-30
1799 2018-05-11 71,930,219 -4,000 25.4900 282,190,000 2018-04-30
1800 2018-05-10 71,934,219 -60,000 25.4914 282,190,000 2018-04-30
1801 2018-05-09 71,994,219 -12,000 25.5127 282,190,000 2018-04-30
1802 2018-05-08 72,006,219 -146,000 25.5169 282,190,000 2018-04-30
1803 2018-05-07 72,152,219 30,000 25.5687 282,190,000 2018-04-30
1804 2018-05-04 72,122,219 0 25.5580 282,190,000 2018-04-30
1805 2018-05-03 72,122,219 20,000 25.5580 282,190,000 2018-04-30
1806 2018-05-02 72,102,219 72,000 25.5509 282,190,000 2018-04-30
1807 2018-04-30 72,030,219 24,000 25.5254 282,190,000 2018-04-30
1808 2018-04-27 72,006,219 0 25.5214 282,140,000 2018-03-31
1809 2018-04-26 72,006,219 -4,000 25.5214 282,140,000 2018-03-31
1810 2018-04-25 72,010,219 8,000 25.5229 282,140,000 2018-03-31
1811 2018-04-24 72,002,219 30,000 25.5200 282,140,000 2018-03-31
1812 2018-04-23 71,972,219 50,000 25.5094 282,140,000 2018-03-31
1813 2018-04-20 71,922,219 26,000 25.4917 282,140,000 2018-03-31
1814 2018-04-19 71,896,219 58,000 25.4825 282,140,000 2018-03-31
1815 2018-04-18 71,838,219 22,000 25.4619 282,140,000 2018-03-31
1816 2018-04-17 71,816,219 -206,000 25.4541 282,140,000 2018-03-31
1817 2018-04-16 72,022,219 -14,000 25.5271 282,140,000 2018-03-31
1818 2018-04-13 72,036,219 -4,000 25.5321 282,140,000 2018-03-31
1819 2018-04-12 72,040,219 40,000 25.5335 282,140,000 2018-03-31
1820 2018-04-11 72,000,219 -56,000 25.5193 282,140,000 2018-03-31
1821 2018-04-10 72,056,219 -22,000 25.5392 282,140,000 2018-03-31
1822 2018-04-09 72,078,219 7,530,000 25.5470 282,140,000 2018-03-31
1823 2018-04-06 64,548,219 -7,670,000 22.8781 282,140,000 2018-03-31
1824 2018-04-04 72,218,219 -3,325,493 25.5966 282,140,000 2018-03-31
1825 2018-04-03 75,543,712 -40,000 26.7753 282,140,000 2018-03-31
1826 2018-03-29 75,583,712 3,209,735 26.7894 282,140,000 2018-02-28
1827 2018-03-28 72,373,977 126,000 25.6518 282,140,000 2018-02-28
1828 2018-03-27 72,247,977 50,000 25.6071 282,140,000 2018-02-28
1829 2018-03-26 72,197,977 0 25.5894 282,140,000 2018-02-28
1830 2018-03-23 72,197,977 -4,000 25.5894 282,140,000 2018-02-28
1831 2018-03-22 72,201,977 -10,000 25.5908 282,140,000 2018-02-28
1832 2018-03-21 72,211,977 30,000 25.5944 282,140,000 2018-02-28
1833 2018-03-20 72,181,977 0 25.5837 282,140,000 2018-02-28
1834 2018-03-19 72,181,977 -68,000 25.5837 282,140,000 2018-02-28
1835 2018-03-16 72,249,977 -60,000 25.6078 282,140,000 2018-02-28
1836 2018-03-15 72,309,977 -6,000 25.6291 282,140,000 2018-02-28
1837 2018-03-14 72,315,977 32,000 25.6312 282,140,000 2018-02-28
1838 2018-03-13 72,283,977 -3,241,674 25.6199 282,140,000 2018-02-28
1839 2018-03-12 75,525,651 -9,807 26.7689 282,140,000 2018-02-28
1840 2018-03-09 75,535,458 -79,911 26.7723 282,140,000 2018-02-28
1841 2018-03-08 75,615,369 3,231,390 26.8007 282,140,000 2018-02-28
1842 2018-03-07 72,383,979 84,000 25.6553 282,140,000 2018-02-28
1843 2018-03-06 72,299,979 -20,000 25.6256 282,140,000 2018-02-28
1844 2018-03-05 72,319,979 -3,241,740 25.6327 282,140,000 2018-02-28
1845 2018-03-02 75,561,719 -12,000 26.7816 282,140,000 2018-02-28
1846 2018-03-01 75,573,719 54,000 26.7859 282,140,000 2018-02-28
1847 2018-02-28 75,519,719 59,000 26.7668 282,140,000 2018-02-28
1848 2018-02-27 75,460,719 144,000 26.7458 282,140,000 2018-01-31
1849 2018-02-26 75,316,719 36,000 26.6948 282,140,000 2018-01-31
1850 2018-02-23 75,280,719 -6,000 26.6820 282,140,000 2018-01-31
1851 2018-02-22 75,286,719 -58,000 26.6842 282,140,000 2018-01-31
1852 2018-02-21 75,344,719 -124,000 26.7047 282,140,000 2018-01-31
1853 2018-02-20 75,468,719 3,191,740 26.7487 282,140,000 2018-01-31
1854 2018-02-15 72,276,979 0 25.6174 282,140,000 2018-01-31
1855 2018-02-14 72,276,979 -3,279,740 25.6174 282,140,000 2018-01-31
1856 2018-02-13 75,556,719 70,000 26.7799 282,140,000 2018-01-31
1857 2018-02-12 75,486,719 44,000 26.7551 282,140,000 2018-01-31
1858 2018-02-09 75,442,719 3,241,740 26.7395 282,140,000 2018-01-31
1859 2018-02-08 72,200,979 -168,000 25.5905 282,140,000 2018-01-31
1860 2018-02-07 72,368,979 -60,000 25.6500 282,140,000 2018-01-31
1861 2018-02-06 72,428,979 -3,241,740 25.6713 282,140,000 2018-01-31
1862 2018-02-05 75,670,719 3,269,800 26.8203 282,140,000 2018-01-31
1863 2018-02-02 72,400,919 -4,000 25.6613 282,140,000 2018-01-31
1864 2018-02-01 72,404,919 -36,000 25.6628 282,140,000 2018-01-31
1865 2018-01-31 72,440,919 -3,609,800 25.6755 282,140,000 2018-01-31
1866 2018-01-30 76,050,719 -164,000 26.9550 282,140,000 2017-12-31
1867 2018-01-29 76,214,719 3,300,302 27.0131 282,140,000 2017-12-31
1868 2018-01-26 72,914,417 -6,000 25.8433 282,140,000 2017-12-31
1869 2018-01-25 72,920,417 -1,937,545 25.8455 282,140,000 2017-12-31
1870 2018-01-24 74,857,962 -1,143,757 26.5322 282,140,000 2017-12-31
1871 2018-01-23 76,001,719 -10,000 26.9376 282,140,000 2017-12-31
1872 2018-01-22 76,011,719 32,001 26.9411 282,140,000 2017-12-31
1873 2018-01-19 75,979,718 50,000 26.9298 282,140,000 2017-12-31
1874 2018-01-18 75,929,718 232,000 26.9121 282,140,000 2017-12-31
1875 2018-01-17 75,697,718 106,032 26.8298 282,140,000 2017-12-31
1876 2018-01-16 75,591,686 6,038 26.7923 282,140,000 2017-12-31
1877 2018-01-15 75,585,648 1,930 26.7901 282,140,000 2017-12-31
1878 2018-01-12 75,583,718 10,000 26.7894 282,140,000 2017-12-31
1879 2018-01-11 75,573,718 3,549,379 26.7859 282,140,000 2017-12-31
1880 2018-01-10 72,024,339 220,000 25.5279 282,140,000 2017-12-31
1881 2018-01-09 71,804,339 4,000 25.4499 282,140,000 2017-12-31
1882 2018-01-08 71,800,339 10,000 25.4485 282,140,000 2017-12-31
1883 2018-01-05 71,790,339 48,000 25.4449 282,140,000 2017-12-31
1884 2018-01-04 71,742,339 78,000 25.4279 282,140,000 2017-12-31
1885 2018-01-03 71,664,339 -208,000 25.4003 282,140,000 2017-12-31
1886 2018-01-02 71,872,339 246,000 25.4740 282,140,000 2017-12-31
1887 2017-12-29 71,626,339 12,000 25.3913 282,090,000 2017-11-30
1888 2017-12-28 71,614,339 -44,000 25.3871 282,090,000 2017-11-30
1889 2017-12-27 71,658,339 -32,000 25.4027 282,090,000 2017-11-30
1890 2017-12-22 71,690,339 -196,000 25.4140 282,090,000 2017-11-30
1891 2017-12-21 71,886,339 78,000 25.4835 282,090,000 2017-11-30
1892 2017-12-20 71,808,339 10,000 25.4558 282,090,000 2017-11-30
1893 2017-12-19 71,798,339 110,000 25.4523 282,090,000 2017-11-30
1894 2017-12-18 71,688,339 54,000 25.4133 282,090,000 2017-11-30
1895 2017-12-15 71,634,339 50,000 25.3941 282,090,000 2017-11-30
1896 2017-12-14 71,584,339 -3,147,380 25.3764 282,090,000 2017-11-30
1897 2017-12-13 74,731,719 -4,000 26.4922 282,090,000 2017-11-30
1898 2017-12-12 74,735,719 8,000 26.4936 282,090,000 2017-11-30
1899 2017-12-11 74,727,719 -170,000 26.4907 282,090,000 2017-11-30
1900 2017-12-08 74,897,719 3,185,740 26.5510 282,090,000 2017-11-30
1901 2017-12-07 71,711,979 -6,000 25.4217 282,090,000 2017-11-30
1902 2017-12-06 71,717,979 28,000 25.4238 282,090,000 2017-11-30
1903 2017-12-05 71,689,979 -70,000 25.4139 282,090,000 2017-11-30
1904 2017-12-04 71,759,979 7,680,000 25.4387 282,090,000 2017-11-30
1905 2017-12-01 64,079,979 -7,806,000 22.7161 282,090,000 2017-11-30
1906 2017-11-30 71,885,979 7,696,001 25.4833 282,090,000 2017-11-30
1907 2017-11-29 64,189,978 -10,000 22.7551 282,090,000 2017-10-31
1908 2017-11-28 64,199,978 -7,577,702 22.7587 282,090,000 2017-10-31
1909 2017-11-27 71,777,680 856,617 25.4450 282,090,000 2017-10-31
1910 2017-11-24 70,921,063 -844,695 25.1413 282,090,000 2017-10-31
1911 2017-11-23 71,765,758 978,655 25.4407 282,090,000 2017-10-31
1912 2017-11-22 70,787,103 -841,066 25.0938 282,090,000 2017-10-31
1913 2017-11-21 71,628,169 881,065 25.3920 282,090,000 2017-10-31
1914 2017-11-20 70,747,104 -856,856 25.0796 282,090,000 2017-10-31
1915 2017-11-17 71,603,960 96,059 25.3834 282,090,000 2017-10-31
1916 2017-11-16 71,507,901 30,000 25.3493 282,090,000 2017-10-31
1917 2017-11-15 71,477,901 -8,000 25.3387 282,090,000 2017-10-31
1918 2017-11-14 71,485,901 0 25.3415 282,090,000 2017-10-31
1919 2017-11-13 71,485,901 6,949,936 25.3415 282,090,000 2017-10-31
1920 2017-11-10 64,535,965 -10,000 22.8778 282,090,000 2017-10-31
1921 2017-11-09 64,545,965 -3,553,402 22.8813 282,090,000 2017-10-31
1922 2017-11-08 68,099,367 3,563,052 24.1410 282,090,000 2017-10-31
1923 2017-11-07 64,536,315 10,000 22.8779 282,090,000 2017-10-31
1924 2017-11-06 64,526,315 -10,000 22.8744 282,090,000 2017-10-31
1925 2017-11-03 64,536,315 -56,000 22.8779 282,090,000 2017-10-31
1926 2017-11-02 64,592,315 -22,000 22.8978 282,090,000 2017-10-31
1927 2017-11-01 64,614,315 -6,951,385 22.9056 282,090,000 2017-10-31
1928 2017-10-31 71,565,700 7,506,981 25.3698 282,090,000 2017-10-31
1929 2017-10-30 64,058,719 144,753 22.7086 282,090,000 2017-09-30
1930 2017-10-27 63,913,966 6,006 22.6573 282,090,000 2017-09-30
1931 2017-10-26 63,907,960 4,000 22.6552 282,090,000 2017-09-30
1932 2017-10-25 63,903,960 -6,000 22.6537 282,090,000 2017-09-30
1933 2017-10-24 63,909,960 34,000 22.6559 282,090,000 2017-09-30
1934 2017-10-23 63,875,960 -78,000 22.6438 282,090,000 2017-09-30
1935 2017-10-20 63,953,960 -3,720,247 22.6715 282,090,000 2017-09-30
1936 2017-10-19 67,674,207 -3,929,772 23.9903 282,090,000 2017-09-30
1937 2017-10-18 71,603,979 32,000 25.3834 282,090,000 2017-09-30
1938 2017-10-17 71,571,979 0 25.3720 282,090,000 2017-09-30
1939 2017-10-16 71,571,979 10,000 25.3720 282,090,000 2017-09-30
1940 2017-10-13 71,561,979 -14,000 25.3685 282,090,000 2017-09-30
1941 2017-10-12 71,575,979 -6,000 25.3735 282,090,000 2017-09-30
1942 2017-10-11 71,581,979 -100,000 25.3756 282,090,000 2017-09-30
1943 2017-10-10 71,681,979 116,000 25.4110 282,090,000 2017-09-30
1944 2017-10-09 71,565,979 0 25.3699 282,090,000 2017-09-30
1945 2017-10-06 71,565,979 -164,000 25.3699 282,090,000 2017-09-30
1946 2017-10-04 71,729,979 36,000 25.4280 282,090,000 2017-09-30
1947 2017-10-03 71,693,979 18,000 25.4153 282,090,000 2017-09-30
1948 2017-09-29 71,675,979 0 25.4089 282,090,000 2017-08-31
1949 2017-09-28 71,675,979 16,000 25.4089 282,090,000 2017-08-31
1950 2017-09-27 71,659,979 20,000 25.4032 282,090,000 2017-08-31
1951 2017-09-26 71,639,979 -28,000 25.3961 282,090,000 2017-08-31
1952 2017-09-25 71,667,979 2,000 25.4061 282,090,000 2017-08-31
1953 2017-09-22 71,665,979 -34,000 25.4054 282,090,000 2017-08-31
1954 2017-09-21 71,699,979 132,000 25.4174 282,090,000 2017-08-31
1955 2017-09-20 71,567,979 0 25.3706 282,090,000 2017-08-31
1956 2017-09-19 71,567,979 -8,000 25.3706 282,090,000 2017-08-31
1957 2017-09-18 71,575,979 12,000 25.3735 282,090,000 2017-08-31
1958 2017-09-15 71,563,979 -24,000 25.3692 282,090,000 2017-08-31
1959 2017-09-14 71,587,979 50,000 25.3777 282,090,000 2017-08-31
1960 2017-09-13 71,537,979 -14,000 25.3600 282,090,000 2017-08-31
1961 2017-09-12 71,551,979 -28,000 25.3649 282,090,000 2017-08-31
1962 2017-09-11 71,579,979 -70,000 25.3749 282,090,000 2017-08-31
1963 2017-09-08 71,649,979 -8,000 25.3997 282,090,000 2017-08-31
1964 2017-09-07 71,657,979 -7,917 25.4025 282,090,000 2017-08-31
1965 2017-09-06 71,665,896 22,055 25.4053 282,090,000 2017-08-31
1966 2017-09-05 71,643,841 -14,000 25.3975 282,090,000 2017-08-31
1967 2017-09-04 71,657,841 52,000 25.4025 282,090,000 2017-08-31
1968 2017-09-01 71,605,841 -63,994 25.3840 282,090,000 2017-08-31
1969 2017-08-31 71,669,835 -4,000 25.4067 282,090,000 2017-08-31
1970 2017-08-30 71,673,835 -30,000 25.4487 281,640,000 2017-07-31
1971 2017-08-29 71,703,835 82,000 25.4594 281,640,000 2017-07-31
1972 2017-08-28 71,621,835 -30,000 25.4303 281,640,000 2017-07-31
1973 2017-08-25 71,651,835 36,000 25.4409 281,640,000 2017-07-31
1974 2017-08-24 71,615,835 -140,000 25.4281 281,640,000 2017-07-31
1975 2017-08-23 71,755,835 0 25.4779 281,640,000 2017-07-31
1976 2017-08-22 71,755,835 0 25.4779 281,640,000 2017-07-31
1977 2017-08-21 71,755,835 -3,243,740 25.4779 281,640,000 2017-07-31
1978 2017-08-18 74,999,575 -30,000 26.6296 281,640,000 2017-07-31
1979 2017-08-17 75,029,575 14,000 26.6402 281,640,000 2017-07-31
1980 2017-08-16 75,015,575 8,000 26.6353 281,640,000 2017-07-31
1981 2017-08-15 75,007,575 3,207,620 26.6324 281,640,000 2017-07-31
1982 2017-08-14 71,799,955 14,000 25.4935 281,640,000 2017-07-31
1983 2017-08-11 71,785,955 414,000 25.4886 281,640,000 2017-07-31
1984 2017-08-10 71,371,955 -30,000 25.3416 281,640,000 2017-07-31
1985 2017-08-09 71,401,955 -3,211,620 25.3522 281,640,000 2017-07-31
1986 2017-08-08 74,613,575 8,000 26.4925 281,640,000 2017-07-31
1987 2017-08-07 74,605,575 -60,000 26.4897 281,640,000 2017-07-31
1988 2017-08-04 74,665,575 3,306,000 26.5110 281,640,000 2017-07-31
1989 2017-08-03 71,359,575 0 25.3372 281,640,000 2017-07-31
1990 2017-08-02 71,359,575 -10,000 25.3372 281,640,000 2017-07-31
1991 2017-08-01 71,369,575 -6,000 25.3407 281,640,000 2017-07-31
1992 2017-07-31 71,375,575 -46,000 25.3428 281,640,000 2017-07-31
1993 2017-07-28 71,421,575 80,000 25.3817 281,390,000 2017-06-30
1994 2017-07-27 71,341,575 7,635,857 25.3533 281,390,000 2017-06-30
1995 2017-07-26 63,705,718 28,000 22.6397 281,390,000 2017-06-30
1996 2017-07-25 63,677,718 -7,586,001 22.6297 281,390,000 2017-06-30
1997 2017-07-24 71,263,719 -36,000 25.3256 281,390,000 2017-06-30
1998 2017-07-21 71,299,719 38,000 25.3384 281,390,000 2017-06-30
1999 2017-07-20 71,261,719 334,000 25.3249 281,390,000 2017-06-30
2000 2017-07-19 70,927,719 246,000 25.2062 281,390,000 2017-06-30
2001 2017-07-18 70,681,719 220,000 25.1188 281,390,000 2017-06-30
2002 2017-07-17 70,461,719 30,000 25.0406 281,390,000 2017-06-30
2003 2017-07-14 70,431,719 192,000 25.0299 281,390,000 2017-06-30
2004 2017-07-13 70,239,719 430,000 24.9617 281,390,000 2017-06-30
2005 2017-07-12 69,809,719 32,000 24.8089 281,390,000 2017-06-30
2006 2017-07-11 69,777,719 218,000 24.7975 281,390,000 2017-06-30
2007 2017-07-10 69,559,719 256,000 24.7200 281,390,000 2017-06-30
2008 2017-07-07 69,303,719 -38,000 24.6291 281,390,000 2017-06-30
2009 2017-07-06 69,341,719 298,000 24.6426 281,390,000 2017-06-30
2010 2017-07-05 69,043,719 160,000 24.5367 281,390,000 2017-06-30
2011 2017-07-04 68,883,719 -14,000 24.4798 281,390,000 2017-06-30
2012 2017-07-03 68,897,719 24,000 24.4848 281,390,000 2017-06-30
2013 2017-06-30 68,873,719 22,000 24.4762 281,390,000 2017-06-30
2014 2017-06-29 68,851,719 110,000 24.4684 281,390,000 2017-05-31
2015 2017-06-28 68,741,719 -54,000 24.4293 281,390,000 2017-05-31
2016 2017-06-27 68,795,719 48,000 24.4485 281,390,000 2017-05-31
2017 2017-06-26 68,747,719 -19,990 24.4315 281,390,000 2017-05-31
2018 2017-06-23 68,767,709 82,908 24.4386 281,390,000 2017-05-31
2019 2017-06-22 68,684,801 -62,000 24.4091 281,390,000 2017-05-31
2020 2017-06-21 68,746,801 -34,000 24.4311 281,390,000 2017-05-31
2021 2017-06-20 68,780,801 -84,000 24.4432 281,390,000 2017-05-31
2022 2017-06-19 68,864,801 -21,997 24.4731 281,390,000 2017-05-31
2023 2017-06-16 68,886,798 -24,000 24.4809 281,390,000 2017-05-31
2024 2017-06-15 68,910,798 -38,013 24.4894 281,390,000 2017-05-31
2025 2017-06-14 68,948,811 -30,000 24.5029 281,390,000 2017-05-31
2026 2017-06-13 68,978,811 -218,000 24.5136 281,390,000 2017-05-31
2027 2017-06-12 69,196,811 -154,000 24.5911 281,390,000 2017-05-31
2028 2017-06-09 69,350,811 -78,908 24.6458 281,390,000 2017-05-31
2029 2017-06-08 69,429,719 12,000 24.6738 281,390,000 2017-05-31
2030 2017-06-07 69,417,719 -62,004 24.6696 281,390,000 2017-05-31
2031 2017-06-06 69,479,723 -40,000 24.6916 281,390,000 2017-05-31
2032 2017-06-05 69,519,723 0 24.7058 281,390,000 2017-05-31
2033 2017-06-02 69,519,723 -300,000 24.7058 281,390,000 2017-05-31
2034 2017-06-01 69,819,723 -10,000 24.8124 281,390,000 2017-05-31
2035 2017-05-31 69,829,723 4,000 24.8160 281,390,000 2017-05-31
2036 2017-05-29 69,825,723 30,000 24.8207 281,320,000 2017-04-30
2037 2017-05-26 69,795,723 30,000 24.8101 281,320,000 2017-04-30
2038 2017-05-25 69,765,723 42,000 24.7994 281,320,000 2017-04-30
2039 2017-05-24 69,723,723 16,001 24.7845 281,320,000 2017-04-30
2040 2017-05-23 69,707,722 34,000 24.7788 281,320,000 2017-04-30
2041 2017-05-22 69,673,722 -8,000 24.7667 281,320,000 2017-04-30
2042 2017-05-19 69,681,722 82,003 24.7696 281,320,000 2017-04-30
2043 2017-05-18 69,599,719 104,000 24.7404 281,320,000 2017-04-30
2044 2017-05-17 69,495,719 49,215 24.7034 281,320,000 2017-04-30
2045 2017-05-16 69,446,504 158,000 24.6859 281,320,000 2017-04-30
2046 2017-05-15 69,288,504 46,001 24.6298 281,320,000 2017-04-30
2047 2017-05-12 69,242,503 42,000 24.6134 281,320,000 2017-04-30
2048 2017-05-11 69,200,503 8,000 24.5985 281,320,000 2017-04-30
2049 2017-05-10 69,192,503 2,000 24.5957 281,320,000 2017-04-30
2050 2017-05-09 69,190,503 22,000 24.5949 281,320,000 2017-04-30
2051 2017-05-08 69,168,503 -31,999 24.5871 281,320,000 2017-04-30
2052 2017-05-05 69,200,502 68,000 24.5985 281,320,000 2017-04-30
2053 2017-05-04 69,132,502 -18,000 24.5743 281,320,000 2017-04-30
2054 2017-05-02 69,150,502 -22,000 24.5807 281,320,000 2017-04-30
2055 2017-04-28 69,172,502 4,988,415 24.6165 281,000,000 2017-03-31
2056 2017-04-27 64,184,087 52,000 22.8413 281,000,000 2017-03-31
2057 2017-04-26 64,132,087 342,825 22.8228 281,000,000 2017-03-31
2058 2017-04-25 63,789,262 0 22.7008 281,000,000 2017-03-31
2059 2017-04-24 63,789,262 -35,214 22.7008 281,000,000 2017-03-31
2060 2017-04-21 63,824,476 16,000 22.7133 281,000,000 2017-03-31
2061 2017-04-20 63,808,476 -6,000 22.7076 281,000,000 2017-03-31
2062 2017-04-19 63,814,476 2,456,757 22.7098 281,000,000 2017-03-31
2063 2017-04-18 61,357,719 -1,982,826 21.8355 281,000,000 2017-03-31
2064 2017-04-13 63,340,545 64,000 22.5411 281,000,000 2017-03-31
2065 2017-04-12 63,276,545 1,823,837 22.5183 281,000,000 2017-03-31
2066 2017-04-11 61,452,708 -933,959 21.8693 281,000,000 2017-03-31
2067 2017-04-10 62,386,667 -656,161 22.2017 281,000,000 2017-03-31
2068 2017-04-07 63,042,828 2,632,458 22.4352 281,000,000 2017-03-31
2069 2017-04-06 60,410,370 -5,556,282 21.4984 281,000,000 2017-03-31
2070 2017-04-05 65,966,652 -760,993 23.4757 281,000,000 2017-03-31
2071 2017-04-03 66,727,645 0 23.7465 281,000,000 2017-03-31
2072 2017-03-31 66,727,645 34,000 23.7465 281,000,000 2017-03-31
2073 2017-03-30 66,693,645 286,000 23.8180 280,014,000 2017-02-28
2074 2017-03-29 66,407,645 -294,000 23.7158 280,014,000 2017-02-28
2075 2017-03-28 66,701,645 -970,016 23.8208 280,014,000 2017-02-28
2076 2017-03-27 67,671,661 -87,430 24.1672 280,014,000 2017-02-28
2077 2017-03-24 67,759,091 -614,628 24.1985 280,014,000 2017-02-28
2078 2017-03-23 68,373,719 97,989 24.4180 280,014,000 2017-02-28
2079 2017-03-22 68,275,730 1,091,820 24.3830 280,014,000 2017-02-28
2080 2017-03-21 67,183,910 496,513 23.9931 280,014,000 2017-02-28
2081 2017-03-20 66,687,397 -252,116 23.8157 280,014,000 2017-02-28
2082 2017-03-17 66,939,513 -62,000 23.9058 280,014,000 2017-02-28
2083 2017-03-16 67,001,513 -419,034 23.9279 280,014,000 2017-02-28
2084 2017-03-15 67,420,547 448,000 24.0776 280,014,000 2017-02-28
2085 2017-03-14 66,972,547 -200,000 23.9176 280,014,000 2017-02-28
2086 2017-03-13 67,172,547 -10,000 23.9890 280,014,000 2017-02-28
2087 2017-03-10 67,182,547 352,000 23.9926 280,014,000 2017-02-28
2088 2017-03-09 66,830,547 28,000 23.8669 280,014,000 2017-02-28
2089 2017-03-08 66,802,547 154,000 23.8569 280,014,000 2017-02-28
2090 2017-03-07 66,648,547 438,000 23.8019 280,014,000 2017-02-28
2091 2017-03-06 66,210,547 673,540 23.6454 280,014,000 2017-02-28
2092 2017-03-03 65,537,007 -319,540 23.4049 280,014,000 2017-02-28
2093 2017-03-02 65,856,547 -668,096 23.5190 280,014,000 2017-02-28
2094 2017-03-01 66,524,643 -152,000 23.7576 280,014,000 2017-02-28
2095 2017-02-28 66,676,643 30,000 23.8119 280,014,000 2017-02-28
2096 2017-02-27 66,646,643 8,000 23.8225 279,764,000 2017-01-31
2097 2017-02-24 66,638,643 334,000 23.8196 279,764,000 2017-01-31
2098 2017-02-23 66,304,643 3,907,990 23.7002 279,764,000 2017-01-31
2099 2017-02-22 62,396,653 482,000 22.3033 279,764,000 2017-01-31
2100 2017-02-21 61,914,653 26,000 22.1310 279,764,000 2017-01-31
2101 2017-02-20 61,888,653 2,015,944 22.1217 279,764,000 2017-01-31
2102 2017-02-17 59,872,709 1,378,678 21.4011 279,764,000 2017-01-31
2103 2017-02-16 58,494,031 12,000 20.9083 279,764,000 2017-01-31
2104 2017-02-15 58,482,031 -3,624,560 20.9041 279,764,000 2017-01-31
2105 2017-02-14 62,106,591 216,000 22.1996 279,764,000 2017-01-31
2106 2017-02-13 61,890,591 -718,600 22.1224 279,764,000 2017-01-31
2107 2017-02-10 62,609,191 -4,336,157 22.3793 279,764,000 2017-01-31
2108 2017-02-09 66,945,348 16,000 23.9292 279,764,000 2017-01-31
2109 2017-02-08 66,929,348 106,800 23.9235 279,764,000 2017-01-31
2110 2017-02-07 66,822,548 58,000 23.8853 279,764,000 2017-01-31
2111 2017-02-06 66,764,548 599,029 23.8646 279,764,000 2017-01-31
2112 2017-02-03 66,165,519 204,000 23.6505 279,764,000 2017-01-31
2113 2017-02-02 65,961,519 -1,806,000 23.5776 279,764,000 2017-01-31
2114 2017-02-01 67,767,519 2,155,200 24.2231 279,764,000 2017-01-31
2115 2017-01-27 65,612,319 0 23.6663 277,240,000 2016-12-31
2116 2017-01-26 65,612,319 1,518,000 23.6663 277,240,000 2016-12-31
2117 2017-01-25 64,094,319 70,000 23.1187 277,240,000 2016-12-31
2118 2017-01-24 64,024,319 140,000 23.0935 277,240,000 2016-12-31
2119 2017-01-23 63,884,319 -48,000 23.0430 277,240,000 2016-12-31
2120 2017-01-20 63,932,319 80,000 23.0603 277,240,000 2016-12-31
2121 2017-01-19 63,852,319 2,522,000 23.0314 277,240,000 2016-12-31
2122 2017-01-18 61,330,319 0 22.1217 277,240,000 2016-12-31
2123 2017-01-17 61,330,319 170,000 22.1217 277,240,000 2016-12-31
2124 2017-01-16 61,160,319 0 22.0604 277,240,000 2016-12-31
2125 2017-01-13 61,160,319 6,000 22.0604 277,240,000 2016-12-31
2126 2017-01-12 61,154,319 28,000 22.0583 277,240,000 2016-12-31
2127 2017-01-11 61,126,319 18,000 22.0482 277,240,000 2016-12-31
2128 2017-01-10 61,108,319 -8,000 22.0417 277,240,000 2016-12-31
2129 2017-01-09 61,116,319 -466,000 22.0446 277,240,000 2016-12-31
2130 2017-01-06 61,582,319 -94,000 22.2126 277,240,000 2016-12-31
2131 2017-01-05 61,676,319 -152,000 22.2465 277,240,000 2016-12-31
2132 2017-01-04 61,828,319 -4,000 22.3014 277,240,000 2016-12-31
2133 2017-01-03 61,832,319 -16,000 22.3028 277,240,000 2016-12-31
2134 2016-12-30 61,848,319 10,000 22.3086 277,240,000 2016-11-30
2135 2016-12-29 61,838,319 -42,000 22.3050 277,240,000 2016-11-30
2136 2016-12-28 61,880,319 -30,000 22.3201 277,240,000 2016-11-30
2137 2016-12-23 61,910,319 312,000 22.3309 277,240,000 2016-11-30
2138 2016-12-22 61,598,319 10,000 22.2184 277,240,000 2016-11-30
2139 2016-12-21 61,588,319 16,000 22.2148 277,240,000 2016-11-30
2140 2016-12-20 61,572,319 62,000 22.2090 277,240,000 2016-11-30
2141 2016-12-19 61,510,319 16,000 22.1867 277,240,000 2016-11-30
2142 2016-12-16 61,494,319 -18,000 22.1809 277,240,000 2016-11-30
2143 2016-12-15 61,512,319 -30,000 22.1874 277,240,000 2016-11-30
2144 2016-12-14 61,542,319 -12,000 22.1982 277,240,000 2016-11-30
2145 2016-12-13 61,554,319 -10,000 22.2025 277,240,000 2016-11-30
2146 2016-12-12 61,564,319 -40,000 22.2061 277,240,000 2016-11-30
2147 2016-12-09 61,604,319 -160,000 22.2206 277,240,000 2016-11-30
2148 2016-12-08 61,764,319 -12,000 22.2783 277,240,000 2016-11-30
2149 2016-12-07 61,776,319 -32,000 22.2826 277,240,000 2016-11-30
2150 2016-12-06 61,808,319 -164,000 22.2942 277,240,000 2016-11-30
2151 2016-12-05 61,972,319 -34,000 22.3533 277,240,000 2016-11-30
2152 2016-12-02 62,006,319 -36,000 22.3656 277,240,000 2016-11-30
2153 2016-12-01 62,042,319 -114,000 22.3786 277,240,000 2016-11-30
2154 2016-11-30 62,156,319 38,000 22.4197 277,240,000 2016-11-30
2155 2016-11-29 62,118,319 194,000 22.4060 277,240,000 2016-10-31
2156 2016-11-28 61,924,319 0 22.3360 277,240,000 2016-10-31
2157 2016-11-25 61,924,319 40,000 22.3360 277,240,000 2016-10-31
2158 2016-11-24 61,884,319 -82,000 22.3216 277,240,000 2016-10-31
2159 2016-11-23 61,966,319 0 22.3511 277,240,000 2016-10-31
2160 2016-11-22 61,966,319 -24,000 22.3511 277,240,000 2016-10-31
2161 2016-11-21 61,990,319 -302,000 22.3598 277,240,000 2016-10-31
2162 2016-11-18 62,292,319 -44,000 22.4687 277,240,000 2016-10-31
2163 2016-11-17 62,336,319 -44,000 22.4846 277,240,000 2016-10-31
2164 2016-11-16 62,380,319 -242,000 22.5005 277,240,000 2016-10-31
2165 2016-11-15 62,622,319 4,000 22.5878 277,240,000 2016-10-31
2166 2016-11-14 62,618,319 32,000 22.5863 277,240,000 2016-10-31
2167 2016-11-11 62,586,319 -170,000 22.5748 277,240,000 2016-10-31
2168 2016-11-10 62,756,319 40,000 22.6361 277,240,000 2016-10-31
2169 2016-11-09 62,716,319 62,000 22.6217 277,240,000 2016-10-31
2170 2016-11-08 62,654,319 90,000 22.5993 277,240,000 2016-10-31
2171 2016-11-07 62,564,319 -96,000 22.5668 277,240,000 2016-10-31
2172 2016-11-04 62,660,319 -42,000 22.6015 277,240,000 2016-10-31
2173 2016-11-03 62,702,319 -32,000 22.6166 277,240,000 2016-10-31
2174 2016-11-02 62,734,319 -122,000 22.6282 277,240,000 2016-10-31
2175 2016-11-01 62,856,319 -76,000 22.6722 277,240,000 2016-10-31
2176 2016-10-31 62,932,319 16,000 22.6996 277,240,000 2016-10-31
2177 2016-10-28 62,916,319 -130,000 22.6938 277,240,000 2016-09-30
2178 2016-10-27 63,046,319 -50,000 22.7407 277,240,000 2016-09-30
2179 2016-10-26 63,096,319 32,000 22.7587 277,240,000 2016-09-30
2180 2016-10-25 63,064,319 0 22.7472 277,240,000 2016-09-30
2181 2016-10-24 63,064,319 -2,000 22.7472 277,240,000 2016-09-30
2182 2016-10-21 63,066,319 0 22.7479 277,240,000 2016-09-30
2183 2016-10-20 63,066,319 10,000 22.7479 277,240,000 2016-09-30
2184 2016-10-19 63,056,319 -50,000 22.7443 277,240,000 2016-09-30
2185 2016-10-18 63,106,319 0 22.7623 277,240,000 2016-09-30
2186 2016-10-17 63,106,319 -12,000 22.7623 277,240,000 2016-09-30
2187 2016-10-14 63,118,319 -60,000 22.7667 277,240,000 2016-09-30
2188 2016-10-13 63,178,319 -300,000 22.7883 277,240,000 2016-09-30
2189 2016-10-12 63,478,319 1,000 22.8965 277,240,000 2016-09-30
2190 2016-10-11 63,477,319 -4,000 22.8962 277,240,000 2016-09-30
2191 2016-10-07 63,481,319 10,000 22.8976 277,240,000 2016-09-30
2192 2016-10-06 63,471,319 6,000 22.8940 277,240,000 2016-09-30
2193 2016-10-05 63,465,319 -90,000 22.8918 277,240,000 2016-09-30
2194 2016-10-04 63,555,319 -20,000 22.9243 277,240,000 2016-09-30
2195 2016-10-03 63,575,319 4,000 22.9315 277,240,000 2016-09-30
2196 2016-09-30 63,571,319 -24,000 22.9301 277,240,000 2016-09-30
2197 2016-09-29 63,595,319 -54,000 22.9387 277,240,000 2016-08-31
2198 2016-09-28 63,649,319 -66,000 22.9582 277,240,000 2016-08-31
2199 2016-09-27 63,715,319 0 22.9820 277,240,000 2016-08-31
2200 2016-09-26 63,715,319 -14,000 22.9820 277,240,000 2016-08-31
2201 2016-09-23 63,729,319 60,000 22.9871 277,240,000 2016-08-31
2202 2016-09-22 63,669,319 0 22.9654 277,240,000 2016-08-31
2203 2016-09-21 63,669,319 24,000 22.9654 277,240,000 2016-08-31
2204 2016-09-20 63,645,319 -36,000 22.9568 277,240,000 2016-08-31
2205 2016-09-19 63,681,319 -38,000 22.9697 277,240,000 2016-08-31
2206 2016-09-15 63,719,319 -34,000 22.9835 277,240,000 2016-08-31
2207 2016-09-14 63,753,319 -144,000 22.9957 277,240,000 2016-08-31
2208 2016-09-13 63,897,319 54,000 23.0477 277,240,000 2016-08-31
2209 2016-09-12 63,843,319 50,000 23.0282 277,240,000 2016-08-31
2210 2016-09-09 63,793,319 -154,000 23.0101 277,240,000 2016-08-31
2211 2016-09-08 63,947,319 0 23.0657 277,240,000 2016-08-31
2212 2016-09-07 63,947,319 -50,000 23.0657 277,240,000 2016-08-31
2213 2016-09-06 63,997,319 -14,000 23.0837 277,240,000 2016-08-31
2214 2016-09-05 64,011,319 50,000 23.0888 277,240,000 2016-08-31
2215 2016-09-02 63,961,319 -4,000 23.0707 277,240,000 2016-08-31
2216 2016-09-01 63,965,319 -62,000 23.0722 277,240,000 2016-08-31
2217 2016-08-31 64,027,319 57,200 23.0945 277,240,000 2016-08-31
2218 2016-08-30 63,970,119 50,000 23.0739 277,240,000 2016-07-31
2219 2016-08-29 63,920,119 -60,800 23.0559 277,240,000 2016-07-31
2220 2016-08-26 63,980,919 -42,000 23.0778 277,240,000 2016-07-31
2221 2016-08-25 64,022,919 -20,000 23.0930 277,240,000 2016-07-31
2222 2016-08-24 64,042,919 -46,000 23.1002 277,240,000 2016-07-31
2223 2016-08-23 64,088,919 -46,000 23.1168 277,240,000 2016-07-31
2224 2016-08-22 64,134,919 -64,000 23.1334 277,240,000 2016-07-31
2225 2016-08-19 64,198,919 -130,000 23.1564 277,240,000 2016-07-31
2226 2016-08-18 64,328,919 78,000 23.2033 277,240,000 2016-07-31
2227 2016-08-17 64,250,919 182,000 23.1752 277,240,000 2016-07-31
2228 2016-08-16 64,068,919 2,000 23.1096 277,240,000 2016-07-31
2229 2016-08-15 64,066,919 2,000 23.1088 277,240,000 2016-07-31
2230 2016-08-12 64,064,919 202,000 23.1081 277,240,000 2016-07-31
2231 2016-08-11 63,862,919 -14,000 23.0352 277,240,000 2016-07-31
2232 2016-08-10 63,876,919 -68,000 23.0403 277,240,000 2016-07-31
2233 2016-08-09 63,944,919 76,000 23.0648 277,240,000 2016-07-31
2234 2016-08-08 63,868,919 82,000 23.0374 277,240,000 2016-07-31
2235 2016-08-05 63,786,919 20,000 23.0078 277,240,000 2016-07-31
2236 2016-08-04 63,766,919 16,000 23.0006 277,240,000 2016-07-31
2237 2016-08-03 63,750,919 -127,000 22.9948 277,240,000 2016-07-31
2238 2016-08-02 63,877,919 0 23.0407 277,240,000 2016-07-31
2239 2016-08-01 63,877,919 -24,000 23.0407 277,240,000 2016-07-31
2240 2016-07-29 63,901,919 168,000 23.0514 277,215,000 2016-06-30
2241 2016-07-28 63,733,919 -16,600 22.9908 277,215,000 2016-06-30
2242 2016-07-27 63,750,519 -48,000 22.9968 277,215,000 2016-06-30
2243 2016-07-26 63,798,519 -46,000 23.0141 277,215,000 2016-06-30
2244 2016-07-25 63,844,519 -4,000 23.0307 277,215,000 2016-06-30
2245 2016-07-22 63,848,519 -12,000 23.0321 277,215,000 2016-06-30
2246 2016-07-21 63,860,519 -36,000 23.0365 277,215,000 2016-06-30
2247 2016-07-20 63,896,519 -12,000 23.0494 277,215,000 2016-06-30
2248 2016-07-19 63,908,519 16,000 23.0538 277,215,000 2016-06-30
2249 2016-07-18 63,892,519 -120,000 23.0480 277,215,000 2016-06-30
2250 2016-07-15 64,012,519 54,000 23.0913 277,215,000 2016-06-30
2251 2016-07-14 63,958,519 40,000 23.0718 277,215,000 2016-06-30
2252 2016-07-13 63,918,519 48,000 23.0574 277,215,000 2016-06-30
2253 2016-07-12 63,870,519 2,000 23.0401 277,215,000 2016-06-30
2254 2016-07-11 63,868,519 48,000 23.0393 277,215,000 2016-06-30
2255 2016-07-08 63,820,519 28,000 23.0220 277,215,000 2016-06-30
2256 2016-07-07 63,792,519 -244,000 23.0119 277,215,000 2016-06-30
2257 2016-07-06 64,036,519 -127,000 23.0999 277,215,000 2016-06-30
2258 2016-07-05 64,163,519 -74,000 23.1458 277,215,000 2016-06-30
2259 2016-07-04 64,237,519 -176,000 23.1725 277,215,000 2016-06-30
2260 2016-06-30 64,413,519 -220,000 23.2359 277,215,000 2016-06-30
2261 2016-06-29 64,633,519 1,999 23.3174 277,190,000 2016-05-31
2262 2016-06-28 64,631,520 -124,000 23.3167 277,190,000 2016-05-31
2263 2016-06-27 64,755,520 26,000 23.3614 277,190,000 2016-05-31
2264 2016-06-24 64,729,520 8,000 23.3520 277,190,000 2016-05-31
2265 2016-06-23 64,721,520 104,000 23.3492 277,190,000 2016-05-31
2266 2016-06-22 64,617,520 14,000 23.3116 277,190,000 2016-05-31
2267 2016-06-21 64,603,520 -20,000 23.3066 277,190,000 2016-05-31
2268 2016-06-20 64,623,520 20,000 23.3138 277,190,000 2016-05-31
2269 2016-06-17 64,603,520 -26,000 23.3066 277,190,000 2016-05-31
2270 2016-06-16 64,629,520 0 23.3160 277,190,000 2016-05-31
2271 2016-06-15 64,629,520 34,000 23.3160 277,190,000 2016-05-31
2272 2016-06-14 64,595,520 -46,000 23.3037 277,190,000 2016-05-31
2273 2016-06-13 64,641,520 0 23.3203 277,190,000 2016-05-31
2274 2016-06-10 64,641,520 150,000 23.3203 277,190,000 2016-05-31
2275 2016-06-08 64,491,520 -14,000 23.2662 277,190,000 2016-05-31
2276 2016-06-07 64,505,520 -94,000 23.2712 277,190,000 2016-05-31
2277 2016-06-06 64,599,520 -10,000 23.3051 277,190,000 2016-05-31
2278 2016-06-03 64,609,520 -10,000 23.3087 277,190,000 2016-05-31
2279 2016-06-02 64,619,520 2,000 23.3124 277,190,000 2016-05-31
2280 2016-06-01 64,617,520 0 23.3116 277,190,000 2016-05-31
2281 2016-05-31 64,617,520 -46,000 23.3116 277,190,000 2016-05-31
2282 2016-05-30 64,663,520 -50,000 23.3338 277,124,000 2016-04-30
2283 2016-05-27 64,713,520 -20,000 23.3518 277,124,000 2016-04-30
2284 2016-05-26 64,733,520 -50,000 23.3590 277,124,000 2016-04-30
2285 2016-05-25 64,783,520 -4,000 23.3771 277,124,000 2016-04-30
2286 2016-05-24 64,787,520 0 23.3785 277,124,000 2016-04-30
2287 2016-05-23 64,787,520 -114,000 23.3785 277,124,000 2016-04-30
2288 2016-05-20 64,901,520 0 23.4197 277,124,000 2016-04-30
2289 2016-05-19 64,901,520 0 23.4197 277,124,000 2016-04-30
2290 2016-05-18 64,901,520 255,000 23.4197 277,124,000 2016-04-30
2291 2016-05-17 64,646,520 -122,000 23.3277 277,124,000 2016-04-30
2292 2016-05-16 64,768,520 -6,000 23.3717 277,124,000 2016-04-30
2293 2016-05-13 64,774,520 -8,000 23.3738 277,124,000 2016-04-30
2294 2016-05-12 64,782,520 -66,000 23.3767 277,124,000 2016-04-30
2295 2016-05-11 64,848,520 114,000 23.4005 277,124,000 2016-04-30
2296 2016-05-10 64,734,520 22,000 23.3594 277,124,000 2016-04-30
2297 2016-05-09 64,712,520 -32,000 23.3515 277,124,000 2016-04-30
2298 2016-05-06 64,744,520 10,000 23.3630 277,124,000 2016-04-30
2299 2016-05-05 64,734,520 -22,000 23.3594 277,124,000 2016-04-30
2300 2016-05-04 64,756,520 24,000 23.3673 277,124,000 2016-04-30
2301 2016-05-03 64,732,520 -34,000 23.3587 277,124,000 2016-04-30
2302 2016-04-29 64,766,520 -38,000 23.3710 277,124,000 2016-03-31
2303 2016-04-28 64,804,520 10,000 23.3847 277,124,000 2016-03-31
2304 2016-04-27 64,794,520 26,000 23.3811 277,124,000 2016-03-31
2305 2016-04-26 64,768,520 -8,000 23.3717 277,124,000 2016-03-31
2306 2016-04-25 64,776,520 -96,000 23.3746 277,124,000 2016-03-31
2307 2016-04-22 64,872,520 10,000 23.4092 277,124,000 2016-03-31
2308 2016-04-21 64,862,520 -54,000 23.4056 277,124,000 2016-03-31
2309 2016-04-20 64,916,520 -67,800 23.4251 277,124,000 2016-03-31
2310 2016-04-19 64,984,320 -803,000 23.4495 277,124,000 2016-03-31
2311 2016-04-18 65,787,320 -50,000 23.7393 277,124,000 2016-03-31
2312 2016-04-15 65,837,320 24,000 23.7574 277,124,000 2016-03-31
2313 2016-04-14 65,813,320 -2,000 23.7487 277,124,000 2016-03-31
2314 2016-04-13 65,815,320 -40,000 23.7494 277,124,000 2016-03-31
2315 2016-04-12 65,855,320 -8,000 23.7638 277,124,000 2016-03-31
2316 2016-04-11 65,863,320 32,000 23.7667 277,124,000 2016-03-31
2317 2016-04-08 65,831,320 10,000 23.7552 277,124,000 2016-03-31
2318 2016-04-07 65,821,320 0 23.7516 277,124,000 2016-03-31
2319 2016-04-06 65,821,320 52,000 23.7516 277,124,000 2016-03-31
2320 2016-04-05 65,769,320 -20,000 23.7328 277,124,000 2016-03-31
2321 2016-04-01 65,789,320 6,000 23.7400 277,124,000 2016-03-31
2322 2016-03-31 65,783,320 0 23.7379 277,124,000 2016-03-31
2323 2016-03-30 65,783,320 -104,000 23.7379 277,124,000 2016-02-29
2324 2016-03-29 65,887,320 -2,000 23.7754 277,124,000 2016-02-29
2325 2016-03-24 65,889,320 -96,000 23.7761 277,124,000 2016-02-29
2326 2016-03-23 65,985,320 -22,000 23.8108 277,124,000 2016-02-29
2327 2016-03-22 66,007,320 0 23.8187 277,124,000 2016-02-29
2328 2016-03-21 66,007,320 42,000 23.8187 277,124,000 2016-02-29
2329 2016-03-18 65,965,320 6,000 23.8035 277,124,000 2016-02-29
2330 2016-03-17 65,959,320 26,000 23.8014 277,124,000 2016-02-29
2331 2016-03-16 65,933,320 75,000 23.7920 277,124,000 2016-02-29
2332 2016-03-15 65,858,320 -18,000 23.7649 277,124,000 2016-02-29
2333 2016-03-14 65,876,320 -2,000 23.7714 277,124,000 2016-02-29
2334 2016-03-11 65,878,320 300,000 23.7721 277,124,000 2016-02-29
2335 2016-03-10 65,578,320 24,000 23.6639 277,124,000 2016-02-29
2336 2016-03-09 65,554,320 54,000 23.6552 277,124,000 2016-02-29
2337 2016-03-08 65,500,320 226,000 23.6357 277,124,000 2016-02-29
2338 2016-03-07 65,274,320 -42,000 23.5542 277,124,000 2016-02-29
2339 2016-03-04 65,316,320 138,000 23.5693 277,124,000 2016-02-29
2340 2016-03-03 65,178,320 0 23.5196 277,124,000 2016-02-29
2341 2016-03-02 65,178,320 -6,000 23.5196 277,124,000 2016-02-29
2342 2016-03-01 65,184,320 -50,000 23.5217 277,124,000 2016-02-29
2343 2016-02-29 65,234,320 32,000 23.5398 277,124,000 2016-02-29
2344 2016-02-26 65,202,320 6,000 23.5282 277,124,000 2016-01-31
2345 2016-02-25 65,196,320 -20,000 23.5260 277,124,000 2016-01-31
2346 2016-02-24 65,216,320 76,000 23.5333 277,124,000 2016-01-31
2347 2016-02-23 65,140,320 -32,000 23.5058 277,124,000 2016-01-31
2348 2016-02-22 65,172,320 156,000 23.5174 277,124,000 2016-01-31
2349 2016-02-19 65,016,320 -150,000 23.4611 277,124,000 2016-01-31
2350 2016-02-18 65,166,320 -34,000 23.5152 277,124,000 2016-01-31
2351 2016-02-17 65,200,320 -12,000 23.5275 277,124,000 2016-01-31
2352 2016-02-16 65,212,320 18,000 23.5318 277,124,000 2016-01-31
2353 2016-02-15 65,194,320 -20,000 23.5253 277,124,000 2016-01-31
2354 2016-02-12 65,214,320 0 23.5325 277,124,000 2016-01-31
2355 2016-02-11 65,214,320 -50,000 23.5325 277,124,000 2016-01-31
2356 2016-02-05 65,264,320 6,000 23.5506 277,124,000 2016-01-31
2357 2016-02-04 65,258,320 8,000 23.5484 277,124,000 2016-01-31
2358 2016-02-03 65,250,320 0 23.5455 277,124,000 2016-01-31
2359 2016-02-02 65,250,320 32,000 23.5455 277,124,000 2016-01-31
2360 2016-02-01 65,218,320 -42,000 23.5340 277,124,000 2016-01-31
2361 2016-01-29 65,260,320 0 23.5491 277,124,000 2015-12-31
2362 2016-01-28 65,260,320 24,000 23.5491 277,124,000 2015-12-31
2363 2016-01-27 65,236,320 -46,000 23.5405 277,124,000 2015-12-31
2364 2016-01-26 65,282,320 144,000 23.5571 277,124,000 2015-12-31
2365 2016-01-25 65,138,320 80,000 23.5051 277,124,000 2015-12-31
2366 2016-01-22 65,058,320 -26,000 23.4762 277,124,000 2015-12-31
2367 2016-01-21 65,084,320 10,000 23.4856 277,124,000 2015-12-31
2368 2016-01-20 65,074,320 -2,000 23.4820 277,124,000 2015-12-31
2369 2016-01-19 65,076,320 102,000 23.4827 277,124,000 2015-12-31
2370 2016-01-18 64,974,320 176,000 23.4459 277,124,000 2015-12-31
2371 2016-01-15 64,798,320 -82,000 23.3824 277,124,000 2015-12-31
2372 2016-01-14 64,880,320 174,000 23.4120 277,124,000 2015-12-31
2373 2016-01-13 64,706,320 184,000 23.3492 277,124,000 2015-12-31
2374 2016-01-12 64,522,320 54,000 23.2828 277,124,000 2015-12-31
2375 2016-01-11 64,468,320 -90,000 23.2633 277,124,000 2015-12-31
2376 2016-01-08 64,558,320 16,000 23.2958 277,124,000 2015-12-31
2377 2016-01-07 64,542,320 -2,000 23.2901 277,124,000 2015-12-31
2378 2016-01-06 64,544,320 -54,000 23.2908 277,124,000 2015-12-31
2379 2016-01-05 64,598,320 110,000 23.3103 277,124,000 2015-12-31
2380 2016-01-04 64,488,320 44,000 23.2706 277,124,000 2015-12-31
2381 2015-12-31 64,444,320 0 23.2547 277,124,000 2015-12-31
2382 2015-12-30 64,444,320 44,000 23.2626 277,030,000 2015-11-30
2383 2015-12-29 64,400,320 50,000 23.2467 277,030,000 2015-11-30
2384 2015-12-28 64,350,320 40,000 23.2286 277,030,000 2015-11-30
2385 2015-12-24 64,310,320 0 23.2142 277,030,000 2015-11-30
2386 2015-12-23 64,310,320 -27,000 23.2142 277,030,000 2015-11-30
2387 2015-12-22 64,337,320 4,000 23.2240 277,030,000 2015-11-30
2388 2015-12-21 64,333,320 -14,000 23.2225 277,030,000 2015-11-30
2389 2015-12-18 64,347,320 -12,000 23.2276 277,030,000 2015-11-30
2390 2015-12-17 64,359,320 32,000 23.2319 277,030,000 2015-11-30
2391 2015-12-16 64,327,320 -32,000 23.2203 277,030,000 2015-11-30
2392 2015-12-15 64,359,320 110,000 23.2319 277,030,000 2015-11-30
2393 2015-12-14 64,249,320 20,000 23.1922 277,030,000 2015-11-30
2394 2015-12-11 64,229,320 -100,000 23.1850 277,030,000 2015-11-30
2395 2015-12-10 64,329,320 210,000 23.2211 277,030,000 2015-11-30
2396 2015-12-09 64,119,320 -718,000 23.1453 277,030,000 2015-11-30
2397 2015-12-08 64,837,320 268,000 23.4044 277,030,000 2015-11-30
2398 2015-12-07 64,569,320 250,000 23.3077 277,030,000 2015-11-30
2399 2015-12-04 64,319,320 610,000 23.2175 277,030,000 2015-11-30
2400 2015-12-03 63,709,320 60,000 22.9973 277,030,000 2015-11-30
2401 2015-12-02 63,649,320 -24,000 22.9756 277,030,000 2015-11-30
2402 2015-12-01 63,673,320 128,000 22.9843 277,030,000 2015-11-30
2403 2015-11-30 63,545,320 -234,000 22.9381 277,030,000 2015-11-30
2404 2015-11-27 63,779,320 70,000 23.0225 277,030,000 2015-10-31
2405 2015-11-26 63,709,320 -54,000 22.9973 277,030,000 2015-10-31
2406 2015-11-25 63,763,320 20,000 23.0168 277,030,000 2015-10-31
2407 2015-11-24 63,743,320 -170,000 23.0095 277,030,000 2015-10-31
2408 2015-11-23 63,913,320 22,000 23.0709 277,030,000 2015-10-31
2409 2015-11-20 63,891,320 -28,000 23.0630 277,030,000 2015-10-31
2410 2015-11-19 63,919,320 14,000 23.0731 277,030,000 2015-10-31
2411 2015-11-18 63,905,320 4,000 23.0680 277,030,000 2015-10-31
2412 2015-11-17 63,901,320 -170,000 23.0666 277,030,000 2015-10-31
2413 2015-11-16 64,071,320 -26,000 23.1279 277,030,000 2015-10-31
2414 2015-11-13 64,097,320 -138,000 23.1373 277,030,000 2015-10-31
2415 2015-11-12 64,235,320 0 23.1871 277,030,000 2015-10-31
2416 2015-11-11 64,235,320 -26,000 23.1871 277,030,000 2015-10-31
2417 2015-11-10 64,261,320 40,000 23.1965 277,030,000 2015-10-31
2418 2015-11-09 64,221,320 -28,000 23.1821 277,030,000 2015-10-31
2419 2015-11-06 64,249,320 36,000 23.1922 277,030,000 2015-10-31
2420 2015-11-05 64,213,320 0 23.1792 277,030,000 2015-10-31
2421 2015-11-04 64,213,320 34,000 23.1792 277,030,000 2015-10-31
2422 2015-11-03 64,179,320 -12,000 23.1669 277,030,000 2015-10-31
2423 2015-11-02 64,191,320 66,000 23.1713 277,030,000 2015-10-31
2424 2015-10-30 64,125,320 -88,000 23.1474 277,030,000 2015-09-30
2425 2015-10-29 64,213,320 18,000 23.1792 277,030,000 2015-09-30
2426 2015-10-28 64,195,320 -66,000 23.1727 277,030,000 2015-09-30
2427 2015-10-27 64,261,320 -32,000 23.1965 277,030,000 2015-09-30
2428 2015-10-26 64,293,320 66,000 23.2081 277,030,000 2015-09-30
2429 2015-10-23 64,227,320 -2,000 23.1842 277,030,000 2015-09-30
2430 2015-10-22 64,229,320 132,000 23.1850 277,030,000 2015-09-30
2431 2015-10-20 64,097,320 42,000 23.1373 277,030,000 2015-09-30
2432 2015-10-19 64,055,320 -10,000 23.1222 277,030,000 2015-09-30
2433 2015-10-16 64,065,320 28,000 23.1258 277,030,000 2015-09-30
2434 2015-10-15 64,037,320 170,000 23.1157 277,030,000 2015-09-30
2435 2015-10-14 63,867,320 -200,000 23.0543 277,030,000 2015-09-30
2436 2015-10-13 64,067,320 62,000 23.1265 277,030,000 2015-09-30
2437 2015-10-12 64,005,320 16,000 23.1041 277,030,000 2015-09-30
2438 2015-10-09 63,989,320 -24,000 23.0983 277,030,000 2015-09-30
2439 2015-10-08 64,013,320 74,000 23.1070 277,030,000 2015-09-30
2440 2015-10-07 63,939,320 4,000 23.0803 277,030,000 2015-09-30
2441 2015-10-06 63,935,320 -10,000 23.0788 277,030,000 2015-09-30
2442 2015-10-05 63,945,320 50,000 23.0825 277,030,000 2015-09-30
2443 2015-10-02 63,895,320 130,000 23.0644 277,030,000 2015-09-30
2444 2015-09-30 63,765,320 28,000 23.0175 277,030,000 2015-09-30
2445 2015-09-29 63,737,320 8,000 23.0074 277,030,000 2015-08-31
2446 2015-09-25 63,729,320 54,000 23.0045 277,030,000 2015-08-31
2447 2015-09-24 63,675,320 60,000 22.9850 277,030,000 2015-08-31
2448 2015-09-23 63,615,320 20,000 22.9633 277,030,000 2015-08-31
2449 2015-09-22 63,595,320 -70,000 22.9561 277,030,000 2015-08-31
2450 2015-09-21 63,665,320 -50,000 22.9814 277,030,000 2015-08-31
2451 2015-09-18 63,715,320 -10,000 22.9994 277,030,000 2015-08-31
2452 2015-09-17 63,725,320 -30,000 23.0030 277,030,000 2015-08-31
2453 2015-09-16 63,755,320 -106,000 23.0139 277,030,000 2015-08-31
2454 2015-09-15 63,861,320 0 23.0521 277,030,000 2015-08-31
2455 2015-09-14 63,861,320 -98,000 23.0521 277,030,000 2015-08-31
2456 2015-09-11 63,959,320 -130,000 23.0875 277,030,000 2015-08-31
2457 2015-09-10 64,089,320 40,000 23.1344 277,030,000 2015-08-31
2458 2015-09-09 64,049,320 14,000 23.1200 277,030,000 2015-08-31
2459 2015-09-08 64,035,320 -34,000 23.1149 277,030,000 2015-08-31
2460 2015-09-07 64,069,320 74,000 23.1272 277,030,000 2015-08-31
2461 2015-09-04 63,995,320 -48,000 23.1005 277,030,000 2015-08-31
2462 2015-09-02 64,043,320 -66,000 23.1178 277,030,000 2015-08-31
2463 2015-09-01 64,109,320 -302,000 23.1417 277,030,000 2015-08-31
2464 2015-08-31 64,411,320 200,000 23.2507 277,030,000 2015-08-31
2465 2015-08-28 64,211,320 80,000 23.1868 276,930,000 2015-07-31
2466 2015-08-27 64,131,320 96,000 23.1580 276,930,000 2015-07-31
2467 2015-08-26 64,035,320 -1,210,000 23.1233 276,930,000 2015-07-31
2468 2015-08-25 65,245,320 -56,000 23.5602 276,930,000 2015-07-31
2469 2015-08-24 65,301,320 -6,000 23.5804 276,930,000 2015-07-31
2470 2015-08-21 65,307,320 0 23.5826 276,930,000 2015-07-31
2471 2015-08-20 65,307,320 24,000 23.5826 276,930,000 2015-07-31
2472 2015-08-19 65,283,320 48,000 23.5739 276,930,000 2015-07-31
2473 2015-08-18 65,235,320 -2,000 23.5566 276,930,000 2015-07-31
2474 2015-08-17 65,237,320 -62,000 23.5573 276,930,000 2015-07-31
2475 2015-08-14 65,299,320 18,000 23.5797 276,930,000 2015-07-31
2476 2015-08-13 65,281,320 72,000 23.5732 276,930,000 2015-07-31
2477 2015-08-12 65,209,320 92,000 23.5472 276,930,000 2015-07-31
2478 2015-08-11 65,117,320 10,000 23.5140 276,930,000 2015-07-31
2479 2015-08-10 65,107,320 -36,000 23.5104 276,930,000 2015-07-31
2480 2015-08-07 65,143,320 22,000 23.5234 276,930,000 2015-07-31
2481 2015-08-06 65,121,320 44,000 23.5154 276,930,000 2015-07-31
2482 2015-08-05 65,077,320 38,000 23.4996 276,930,000 2015-07-31
2483 2015-08-04 65,039,320 -48,000 23.4858 276,930,000 2015-07-31
2484 2015-08-03 65,087,320 -98,000 23.5032 276,930,000 2015-07-31
2485 2015-07-31 65,185,320 -224,600 23.5386 276,930,000 2015-07-31
2486 2015-07-30 65,409,920 152,000 23.6302 276,806,000 2015-06-30
2487 2015-07-29 65,257,920 -723,000 23.5753 276,806,000 2015-06-30
2488 2015-07-28 65,980,920 18,000 23.8365 276,806,000 2015-06-30
2489 2015-07-27 65,962,920 -2,000 23.8300 276,806,000 2015-06-30
2490 2015-07-24 65,964,920 -6,000 23.8307 276,806,000 2015-06-30
2491 2015-07-23 65,970,920 126,000 23.8329 276,806,000 2015-06-30
2492 2015-07-22 65,844,920 36,000 23.7874 276,806,000 2015-06-30
2493 2015-07-21 65,808,920 112,000 23.7744 276,806,000 2015-06-30
2494 2015-07-20 65,696,920 -48,000 23.7339 276,806,000 2015-06-30
2495 2015-07-17 65,744,920 -2,000 23.7513 276,806,000 2015-06-30
2496 2015-07-16 65,746,920 169,000 23.7520 276,806,000 2015-06-30
2497 2015-07-15 65,577,920 -100,000 23.6909 276,806,000 2015-06-30
2498 2015-07-14 65,677,920 -102,000 23.7271 276,806,000 2015-06-30
2499 2015-07-13 65,779,920 -362,000 23.7639 276,806,000 2015-06-30
2500 2015-07-10 66,141,920 -236,000 23.8947 276,806,000 2015-06-30
2501 2015-07-09 66,377,920 112,000 23.9799 276,806,000 2015-06-30
2502 2015-07-08 66,265,920 -404,000 23.9395 276,806,000 2015-06-30
2503 2015-07-07 66,669,920 14,000 24.0854 276,806,000 2015-06-30
2504 2015-07-06 66,655,920 -58,000 24.0804 276,806,000 2015-06-30
2505 2015-07-03 66,713,920 -106,000 24.1013 276,806,000 2015-06-30
2506 2015-07-02 66,819,920 316,000 24.1396 276,806,000 2015-06-30
2507 2015-06-30 66,503,920 564,000 24.0255 276,806,000 2015-06-30
2508 2015-06-29 65,939,920 116,000 23.8217 276,806,000 2015-06-26
2509 2015-06-26 65,823,920 928,000 23.7798 276,806,000 2015-06-26
2510 2015-06-25 64,895,920 122,000 23.5742 275,284,000 2015-05-31
2511 2015-06-24 64,773,920 -130,000 23.5299 275,284,000 2015-05-31
2512 2015-06-23 64,903,920 78,000 23.5771 275,284,000 2015-05-31
2513 2015-06-22 64,825,920 180,000 23.5487 275,284,000 2015-05-31
2514 2015-06-19 64,645,920 -210,000 23.4834 275,284,000 2015-05-31
2515 2015-06-18 64,855,920 14,000 23.5596 275,284,000 2015-05-31
2516 2015-06-17 64,841,920 18,000 23.5546 275,284,000 2015-05-31
2517 2015-06-16 64,823,920 112,000 23.5480 275,284,000 2015-05-31
2518 2015-06-15 64,711,920 -26,000 23.5073 275,284,000 2015-05-31
2519 2015-06-12 64,737,920 -47,000 23.5168 275,284,000 2015-05-31
2520 2015-06-11 64,784,920 -50,000 23.5338 275,284,000 2015-05-31
2521 2015-06-10 64,834,920 706,000 23.5520 275,284,000 2015-05-31
2522 2015-06-09 64,128,920 -40,000 23.2955 275,284,000 2015-05-31
2523 2015-06-08 64,168,920 106,000 23.3101 275,284,000 2015-05-31
2524 2015-06-05 64,062,920 -134,000 23.2716 275,284,000 2015-05-31
2525 2015-06-04 64,196,920 -134,000 23.3203 275,284,000 2015-05-31
2526 2015-06-03 64,330,920 -386,000 23.3689 275,284,000 2015-05-31
2527 2015-06-02 64,716,920 526,000 23.5091 275,284,000 2015-05-31
2528 2015-06-01 64,190,920 388,000 23.3181 275,284,000 2015-05-31
2529 2015-05-29 63,802,920 98,000 23.2494 274,428,000 2015-04-30
2530 2015-05-28 63,704,920 -96,000 23.2137 274,428,000 2015-04-30
2531 2015-05-27 63,800,920 -32,000 23.2487 274,428,000 2015-04-30
2532 2015-05-26 63,832,920 104,000 23.2604 274,428,000 2015-04-30
2533 2015-05-22 63,728,920 -66,000 23.2225 274,428,000 2015-04-30
2534 2015-05-21 63,794,920 -188,000 23.2465 274,428,000 2015-04-30
2535 2015-05-20 63,982,920 -262,000 23.3150 274,428,000 2015-04-30
2536 2015-05-19 64,244,920 70,000 23.4105 274,428,000 2015-04-30
2537 2015-05-18 64,174,920 34,000 23.3850 274,428,000 2015-04-30
2538 2015-05-15 64,140,920 -78,000 23.3726 274,428,000 2015-04-30
2539 2015-05-14 64,218,920 12,000 23.4010 274,428,000 2015-04-30
2540 2015-05-13 64,206,920 -154,000 23.3966 274,428,000 2015-04-30
2541 2015-05-12 64,360,920 -262,000 23.4528 274,428,000 2015-04-30
2542 2015-05-11 64,622,920 -57,600 23.5482 274,428,000 2015-04-30
2543 2015-05-08 64,680,520 306,000 23.5692 274,428,000 2015-04-30
2544 2015-05-07 64,374,520 -366,000 23.4577 274,428,000 2015-04-30
2545 2015-05-06 64,740,520 30,000 23.5911 274,428,000 2015-04-30
2546 2015-05-05 64,710,520 6,000 23.5801 274,428,000 2015-04-30
2547 2015-05-04 64,704,520 -224,000 23.5780 274,428,000 2015-04-30
2548 2015-04-30 64,928,520 -105,000 23.6596 274,428,000 2015-04-30
2549 2015-04-29 65,033,520 -146,000 23.7598 273,712,000 2015-03-31
2550 2015-04-28 65,179,520 -52,000 23.8132 273,712,000 2015-03-31
2551 2015-04-27 65,231,520 -146,000 23.8322 273,712,000 2015-03-31
2552 2015-04-24 65,377,520 -12,000 23.8855 273,712,000 2015-03-31
2553 2015-04-23 65,389,520 -160,000 23.8899 273,712,000 2015-03-31
2554 2015-04-22 65,549,520 -70,000 23.9484 273,712,000 2015-03-31
2555 2015-04-21 65,619,520 166,000 23.9739 273,712,000 2015-03-31
2556 2015-04-20 65,453,520 -216,000 23.9133 273,712,000 2015-03-31
2557 2015-04-17 65,669,520 12,000 23.9922 273,712,000 2015-03-31
2558 2015-04-16 65,657,520 -20,000 23.9878 273,712,000 2015-03-31
2559 2015-04-15 65,677,520 610,000 23.9951 273,712,000 2015-03-31
2560 2015-04-14 65,067,520 242,000 23.7723 273,712,000 2015-03-31
2561 2015-04-13 64,825,520 214,000 23.6838 273,712,000 2015-03-31
2562 2015-04-10 64,611,520 60,000 23.6057 273,712,000 2015-03-31
2563 2015-04-09 64,551,520 -44,000 23.5837 273,712,000 2015-03-31
2564 2015-04-08 64,595,520 86,000 23.5998 273,712,000 2015-03-31
2565 2015-04-02 64,509,520 32,000 23.5684 273,712,000 2015-03-31
2566 2015-04-01 64,477,520 162,000 23.5567 273,712,000 2015-03-31
2567 2015-03-31 64,315,520 -18,000 23.4975 273,712,000 2015-03-31
2568 2015-03-30 64,333,520 -41,200 23.5506 273,172,000 2015-02-28
2569 2015-03-27 64,374,720 16,000 23.5656 273,172,000 2015-02-28
2570 2015-03-26 64,358,720 12,000 23.5598 273,172,000 2015-02-28
2571 2015-03-25 64,346,720 82,000 23.5554 273,172,000 2015-02-28
2572 2015-03-24 64,264,720 34,000 23.5254 273,172,000 2015-02-28
2573 2015-03-23 64,230,720 -6,000 23.5129 273,172,000 2015-02-28
2574 2015-03-20 64,236,720 36,000 23.5151 273,172,000 2015-02-28
2575 2015-03-19 64,200,720 32,000 23.5019 273,172,000 2015-02-28
2576 2015-03-18 64,168,720 -86,000 23.4902 273,172,000 2015-02-28
2577 2015-03-17 64,254,720 246,000 23.5217 273,172,000 2015-02-28
2578 2015-03-16 64,008,720 76,000 23.4317 273,172,000 2015-02-28
2579 2015-03-13 63,932,720 58,000 23.4038 273,172,000 2015-02-28
2580 2015-03-12 63,874,720 -138,000 23.3826 273,172,000 2015-02-28
2581 2015-03-11 64,012,720 -114,000 23.4331 273,172,000 2015-02-28
2582 2015-03-10 64,126,720 -158,000 23.4749 273,172,000 2015-02-28
2583 2015-03-09 64,284,720 -60,000 23.5327 273,172,000 2015-02-28
2584 2015-03-06 64,344,720 -50,000 23.5547 273,172,000 2015-02-28
2585 2015-03-05 64,394,720 2,000 23.5730 273,172,000 2015-02-28
2586 2015-03-04 64,392,720 -12,000 23.5722 273,172,000 2015-02-28
2587 2015-03-03 64,404,720 28,000 23.5766 273,172,000 2015-02-28
2588 2015-03-02 64,376,720 10,000 23.5664 273,172,000 2015-02-28
2589 2015-02-27 64,366,720 -10,000 23.5627 273,172,000 2015-01-31
2590 2015-02-26 64,376,720 32,000 23.5664 273,172,000 2015-01-31
2591 2015-02-25 64,344,720 -4,000 23.5547 273,172,000 2015-01-31
2592 2015-02-24 64,348,720 -26,000 23.5561 273,172,000 2015-01-31
2593 2015-02-23 64,374,720 2,000 23.5656 273,172,000 2015-01-31
2594 2015-02-18 64,372,720 0 23.5649 273,172,000 2015-01-31
2595 2015-02-17 64,372,720 19,000 23.5649 273,172,000 2015-01-31
2596 2015-02-16 64,353,720 48,000 23.5579 273,172,000 2015-01-31
2597 2015-02-13 64,305,720 -144,000 23.5404 273,172,000 2015-01-31
2598 2015-02-12 64,449,720 -30,000 23.5931 273,172,000 2015-01-31
2599 2015-02-11 64,479,720 54,000 23.6041 273,172,000 2015-01-31
2600 2015-02-10 64,425,720 -12,000 23.5843 273,172,000 2015-01-31
2601 2015-02-09 64,437,720 0 23.5887 273,172,000 2015-01-31
2602 2015-02-06 64,437,720 8,000 23.5887 273,172,000 2015-01-31
2603 2015-02-05 64,429,720 -16,000 23.5858 273,172,000 2015-01-31
2604 2015-02-04 64,445,720 158,000 23.5916 273,172,000 2015-01-31
2605 2015-02-03 64,287,720 212,000 23.5338 273,172,000 2015-01-31
2606 2015-02-02 64,075,720 76,000 23.4562 273,172,000 2015-01-31
2607 2015-01-30 63,999,720 7,000 23.4284 273,172,000 2014-12-31
2608 2015-01-29 63,992,720 -44,000 23.4258 273,172,000 2014-12-31
2609 2015-01-28 64,036,720 -78,000 23.4419 273,172,000 2014-12-31
2610 2015-01-27 64,114,720 -84,000 23.4705 273,172,000 2014-12-31
2611 2015-01-26 64,198,720 -2,000 23.5012 273,172,000 2014-12-31
2612 2015-01-23 64,200,720 450,000 23.5019 273,172,000 2014-12-31
2613 2015-01-22 63,750,720 -16,000 23.3372 273,172,000 2014-12-31
2614 2015-01-21 63,766,720 -36,000 23.3431 273,172,000 2014-12-31
2615 2015-01-20 63,802,720 46,000 23.3562 273,172,000 2014-12-31
2616 2015-01-19 63,756,720 76,000 23.3394 273,172,000 2014-12-31
2617 2015-01-16 63,680,720 12,000 23.3116 273,172,000 2014-12-31
2618 2015-01-15 63,668,720 924,000 23.3072 273,172,000 2014-12-31
2619 2015-01-14 62,744,720 -72,000 22.9689 273,172,000 2014-12-31
2620 2015-01-13 62,816,720 -900,000 22.9953 273,172,000 2014-12-31
2621 2015-01-12 63,716,720 -52,000 23.3248 273,172,000 2014-12-31
2622 2015-01-09 63,768,720 -78,000 23.3438 273,172,000 2014-12-31
2623 2015-01-08 63,846,720 -62,000 23.3724 273,172,000 2014-12-31
2624 2015-01-07 63,908,720 -358,000 23.3950 273,172,000 2014-12-31
2625 2015-01-06 64,266,720 4,000 23.5261 273,172,000 2014-12-31
2626 2015-01-05 64,262,720 620,000 23.5246 273,172,000 2014-12-31
2627 2015-01-02 63,642,720 250,000 23.2977 273,172,000 2014-12-31
2628 2014-12-31 63,392,720 0 23.2062 273,172,000 2014-12-31
2629 2014-12-30 63,392,720 -148,000 23.2079 273,152,000 2014-11-30
2630 2014-12-29 63,540,720 -88,000 23.2620 273,152,000 2014-11-30
2631 2014-12-24 63,628,720 0 23.2943 273,152,000 2014-11-30
2632 2014-12-23 63,628,720 -64,000 23.2943 273,152,000 2014-11-30
2633 2014-12-22 63,692,720 14,000 23.3177 273,152,000 2014-11-30
2634 2014-12-19 63,678,720 -60,000 23.3126 273,152,000 2014-11-30
2635 2014-12-18 63,738,720 60,000 23.3345 273,152,000 2014-11-30
2636 2014-12-17 63,678,720 -12,000 23.3126 273,152,000 2014-11-30
2637 2014-12-16 63,690,720 28,000 23.3170 273,152,000 2014-11-30
2638 2014-12-15 63,662,720 66,000 23.3067 273,152,000 2014-11-30
2639 2014-12-12 63,596,720 -148,000 23.2825 273,152,000 2014-11-30
2640 2014-12-11 63,744,720 -1,228,000 23.3367 273,152,000 2014-11-30
2641 2014-12-10 64,972,720 -124,000 23.7863 273,152,000 2014-11-30
2642 2014-12-09 65,096,720 798,000 23.8317 273,152,000 2014-11-30
2643 2014-12-08 64,298,720 68,000 23.5395 273,152,000 2014-11-30
2644 2014-12-05 64,230,720 -334,000 23.5146 273,152,000 2014-11-30
2645 2014-12-04 64,564,720 -130,000 23.6369 273,152,000 2014-11-30
2646 2014-12-03 64,694,720 -840,000 23.6845 273,152,000 2014-11-30
2647 2014-12-02 65,534,720 -448,000 23.9920 273,152,000 2014-11-30
2648 2014-12-01 65,982,720 -1,614,000 24.1560 273,152,000 2014-11-30
2649 2014-11-28 67,596,720 20,000 24.7469 273,152,000 2014-10-31
2650 2014-11-27 67,576,720 14,000 24.7396 273,152,000 2014-10-31
2651 2014-11-26 67,562,720 510,000 24.7345 273,152,000 2014-10-31
2652 2014-11-25 67,052,720 106,000 24.5478 273,152,000 2014-10-31
2653 2014-11-24 66,946,720 32,000 24.5090 273,152,000 2014-10-31
2654 2014-11-21 66,914,720 354,000 24.4972 273,152,000 2014-10-31
2655 2014-11-20 66,560,720 138,000 24.3676 273,152,000 2014-10-31
2656 2014-11-19 66,422,720 12,000 24.3171 273,152,000 2014-10-31
2657 2014-11-18 66,410,720 358,000 24.3127 273,152,000 2014-10-31
2658 2014-11-17 66,052,720 228,000 24.1817 273,152,000 2014-10-31
2659 2014-11-14 65,824,720 40,000 24.0982 273,152,000 2014-10-31
2660 2014-11-13 65,784,720 -16,000 24.0836 273,152,000 2014-10-31
2661 2014-11-12 65,800,720 42,000 24.0894 273,152,000 2014-10-31
2662 2014-11-11 65,758,720 6,000 24.0740 273,152,000 2014-10-31
2663 2014-11-10 65,752,720 -52,000 24.0718 273,152,000 2014-10-31
2664 2014-11-07 65,804,720 238,000 24.0909 273,152,000 2014-10-31
2665 2014-11-06 65,566,720 140,000 24.0037 273,152,000 2014-10-31
2666 2014-11-05 65,426,720 38,000 23.9525 273,152,000 2014-10-31
2667 2014-11-04 65,388,720 28,000 23.9386 273,152,000 2014-10-31
2668 2014-11-03 65,360,720 16,000 23.9283 273,152,000 2014-10-31
2669 2014-10-31 65,344,720 464,000 23.9225 273,152,000 2014-10-31
2670 2014-10-30 64,880,720 26,000 23.7526 273,152,000 2014-09-30
2671 2014-10-29 64,854,720 52,000 23.7431 273,152,000 2014-09-30
2672 2014-10-28 64,802,720 -12,000 23.7241 273,152,000 2014-09-30
2673 2014-10-27 64,814,720 970,000 23.7284 273,152,000 2014-09-30
2674 2014-10-24 63,844,720 -76,000 23.3733 273,152,000 2014-09-30
2675 2014-10-23 63,920,720 30,000 23.4012 273,152,000 2014-09-30
2676 2014-10-22 63,890,720 14,000 23.3902 273,152,000 2014-09-30
2677 2014-10-21 63,876,720 146,000 23.3850 273,152,000 2014-09-30
2678 2014-10-20 63,730,720 82,000 23.3316 273,152,000 2014-09-30
2679 2014-10-17 63,648,720 70,000 23.3016 273,152,000 2014-09-30
2680 2014-10-16 63,578,720 0 23.2759 273,152,000 2014-09-30
2681 2014-10-15 63,578,720 42,000 23.2759 273,152,000 2014-09-30
2682 2014-10-14 63,536,720 126,000 23.2606 273,152,000 2014-09-30
2683 2014-10-13 63,410,720 148,000 23.2144 273,152,000 2014-09-30
2684 2014-10-10 63,262,720 469,000 23.1603 273,152,000 2014-09-30
2685 2014-10-09 62,793,720 556,000 22.9886 273,152,000 2014-09-30
2686 2014-10-08 62,237,720 352,200 22.7850 273,152,000 2014-09-30
2687 2014-10-07 61,885,520 248,000 22.6561 273,152,000 2014-09-30
2688 2014-10-06 61,637,520 204,000 22.5653 273,152,000 2014-09-30
2689 2014-10-03 61,433,520 -82,000 22.4906 273,152,000 2014-09-30
2690 2014-09-30 61,515,520 42,000 22.5206 273,152,000 2014-09-30
2691 2014-09-29 61,473,520 168,000 22.5052 273,152,000 2014-08-31
2692 2014-09-26 61,305,520 388,000 22.4437 273,152,000 2014-08-31
2693 2014-09-25 60,917,520 186,000 22.3017 273,152,000 2014-08-31
2694 2014-09-24 60,731,520 176,000 22.2336 273,152,000 2014-08-31
2695 2014-09-23 60,555,520 52,000 22.1692 273,152,000 2014-08-31
2696 2014-09-22 60,503,520 86,000 22.1501 273,152,000 2014-08-31
2697 2014-09-19 60,417,520 56,000 22.1186 273,152,000 2014-08-31
2698 2014-09-18 60,361,520 -4,000 22.0981 273,152,000 2014-08-31
2699 2014-09-17 60,365,520 66,000 22.0996 273,152,000 2014-08-31
2700 2014-09-16 60,299,520 2,000 22.0754 273,152,000 2014-08-31
2701 2014-09-15 60,297,520 38,000 22.0747 273,152,000 2014-08-31
2702 2014-09-12 60,259,520 -18,000 22.0608 273,152,000 2014-08-31
2703 2014-09-11 60,277,520 0 22.0674 273,152,000 2014-08-31
2704 2014-09-10 60,277,520 -222,000 22.0674 273,152,000 2014-08-31
2705 2014-09-08 60,499,520 43,400 22.1487 273,152,000 2014-08-31
2706 2014-09-05 60,456,120 126,000 22.1328 273,152,000 2014-08-31
2707 2014-09-04 60,330,120 108,000 22.0866 273,152,000 2014-08-31
2708 2014-09-03 60,222,120 178,000 22.0471 273,152,000 2014-08-31
2709 2014-09-02 60,044,120 -12,000 21.9819 273,152,000 2014-08-31
2710 2014-09-01 60,056,120 196,000 21.9863 273,152,000 2014-08-31
2711 2014-08-29 59,860,120 -108,000 21.9146 273,152,000 2014-07-31
2712 2014-08-28 59,968,120 0 21.9541 273,152,000 2014-07-31
2713 2014-08-27 59,968,120 6,000 21.9541 273,152,000 2014-07-31
2714 2014-08-26 59,962,120 30,000 21.9519 273,152,000 2014-07-31
2715 2014-08-25 59,932,120 2,000 21.9409 273,152,000 2014-07-31
2716 2014-08-22 59,930,120 -69,000 21.9402 273,152,000 2014-07-31
2717 2014-08-21 59,999,120 -88,000 21.9655 273,152,000 2014-07-31
2718 2014-08-20 60,087,120 262,000 21.9977 273,152,000 2014-07-31
2719 2014-08-19 59,825,120 11,000 21.9018 273,152,000 2014-07-31
2720 2014-08-18 59,814,120 452,000 21.8977 273,152,000 2014-07-31
2721 2014-08-15 59,362,120 94,000 21.7323 273,152,000 2014-07-31
2722 2014-08-14 59,268,120 50,000 21.6979 273,152,000 2014-07-31
2723 2014-08-13 59,218,120 -4,000 21.6795 273,152,000 2014-07-31
2724 2014-08-12 59,222,120 10,000 21.6810 273,152,000 2014-07-31
2725 2014-08-11 59,212,120 32,000 21.6774 273,152,000 2014-07-31
2726 2014-08-08 59,180,120 18,000 21.6656 273,152,000 2014-07-31
2727 2014-08-07 59,162,120 -350,000 21.6590 273,152,000 2014-07-31
2728 2014-08-06 59,512,120 114,000 21.7872 273,152,000 2014-07-31
2729 2014-08-05 59,398,120 75,880 21.7454 273,152,000 2014-07-31
2730 2014-08-04 59,322,240 -40,000 21.7177 273,152,000 2014-07-31
2731 2014-08-01 59,362,240 -148,000 21.7323 273,152,000 2014-07-31
2732 2014-07-31 59,510,240 -28,000 21.7865 273,152,000 2014-07-31
2733 2014-07-30 59,538,240 52,000 21.7967 273,152,000 2014-06-30
2734 2014-07-29 59,486,240 -16,000 21.7777 273,152,000 2014-06-30
2735 2014-07-28 59,502,240 18,000 21.7836 273,152,000 2014-06-30
2736 2014-07-25 59,484,240 0 21.7770 273,152,000 2014-06-30
2737 2014-07-24 59,484,240 50,000 21.7770 273,152,000 2014-06-30
2738 2014-07-23 59,434,240 -2,000 21.7587 273,152,000 2014-06-30
2739 2014-07-22 59,436,240 18,000 21.7594 273,152,000 2014-06-30
2740 2014-07-21 59,418,240 104,000 21.7528 273,152,000 2014-06-30
2741 2014-07-18 59,314,240 -18,000 21.7147 273,152,000 2014-06-30
2742 2014-07-17 59,332,240 108,000 21.7213 273,152,000 2014-06-30
2743 2014-07-16 59,224,240 -46,000 21.6818 273,152,000 2014-06-30
2744 2014-07-15 59,270,240 0 21.6986 273,152,000 2014-06-30
2745 2014-07-14 59,270,240 -48,000 21.6986 273,152,000 2014-06-30
2746 2014-07-11 59,318,240 -16,000 21.7162 273,152,000 2014-06-30
2747 2014-07-10 59,334,240 32,000 21.7221 273,152,000 2014-06-30
2748 2014-07-09 59,302,240 70,000 21.7103 273,152,000 2014-06-30
2749 2014-07-08 59,232,240 -170,000 21.6847 273,152,000 2014-06-30
2750 2014-07-07 59,402,240 -298,000 21.7470 273,152,000 2014-06-30
2751 2014-07-04 59,700,240 776,000 21.8561 273,152,000 2014-06-30
2752 2014-07-03 58,924,240 -46,000 21.5720 273,152,000 2014-06-30
2753 2014-07-02 58,970,240 38,000 21.5888 273,152,000 2014-06-30
2754 2014-06-30 58,932,240 58,000 21.5749 273,152,000 2014-06-30
2755 2014-06-27 58,874,240 -256,000 21.5537 273,152,000 2014-05-31
2756 2014-06-26 59,130,240 16,000 21.6474 273,152,000 2014-05-31
2757 2014-06-25 59,114,240 246,000 21.6415 273,152,000 2014-05-31
2758 2014-06-24 58,868,240 0 21.5515 273,152,000 2014-05-31
2759 2014-06-23 58,868,240 34,000 21.5515 273,152,000 2014-05-31
2760 2014-06-20 58,834,240 204,000 21.5390 273,152,000 2014-05-31
2761 2014-06-19 58,630,240 166,000 21.4643 273,152,000 2014-05-31
2762 2014-06-18 58,464,240 138,000 21.4036 273,152,000 2014-05-31
2763 2014-06-17 58,326,240 66,000 21.3530 273,152,000 2014-05-31
2764 2014-06-16 58,260,240 8,000 21.3289 273,152,000 2014-05-31
2765 2014-06-13 58,252,240 20,000 21.3259 273,152,000 2014-05-31
2766 2014-06-12 58,232,240 0 21.3186 273,152,000 2014-05-31
2767 2014-06-11 58,232,240 10,000 21.3186 273,152,000 2014-05-31
2768 2014-06-10 58,222,240 0 21.3150 273,152,000 2014-05-31
2769 2014-06-09 58,222,240 58,000 21.3150 273,152,000 2014-05-31
2770 2014-06-06 58,164,240 56,000 21.2937 273,152,000 2014-05-31
2771 2014-06-05 58,108,240 10,000 21.2732 273,152,000 2014-05-31
2772 2014-06-04 58,098,240 80,000 21.2696 273,152,000 2014-05-31
2773 2014-06-03 58,018,240 0 21.2403 273,152,000 2014-05-31
2774 2014-05-30 58,018,240 -440,000 21.3072 272,294,000 2014-04-30
2775 2014-05-29 58,458,240 2,000 21.4688 272,294,000 2014-04-30
2776 2014-05-28 58,456,240 0 21.4681 272,294,000 2014-04-30
2777 2014-05-27 58,456,240 0 21.4681 272,294,000 2014-04-30
2778 2014-05-26 58,456,240 -30,000 21.4681 272,294,000 2014-04-30
2779 2014-05-23 58,486,240 0 21.4791 272,294,000 2014-04-30
2780 2014-05-22 58,486,240 50,000 21.4791 272,294,000 2014-04-30
2781 2014-05-21 58,436,240 -92,000 21.4607 272,294,000 2014-04-30
2782 2014-05-20 58,528,240 112,000 21.4945 272,294,000 2014-04-30
2783 2014-05-19 58,416,240 -10,000 21.4534 272,294,000 2014-04-30
2784 2014-05-16 58,426,240 0 21.4570 272,294,000 2014-04-30
2785 2014-05-15 58,426,240 -10,000 21.4570 272,294,000 2014-04-30
2786 2014-05-14 58,436,240 30,000 21.4607 272,294,000 2014-04-30
2787 2014-05-13 58,406,240 -6,000 21.4497 272,294,000 2014-04-30
2788 2014-05-12 58,412,240 0 21.4519 272,294,000 2014-04-30
2789 2014-05-10 58,412,240 0 21.4519 272,294,000 2014-04-30
2790 2014-05-09 58,412,240 -46,000 21.4519 272,294,000 2014-04-30
2791 2014-05-08 58,458,240 130,000 21.4688 272,294,000 2014-04-30
2792 2014-05-07 58,328,240 0 21.4211 272,294,000 2014-04-30
2793 2014-05-05 58,328,240 26,000 21.4211 272,294,000 2014-04-30
2794 2014-05-02 58,302,240 68,000 21.4115 272,294,000 2014-04-30
2795 2014-04-30 58,234,240 78,000 21.3865 272,294,000 2014-04-30
2796 2014-04-29 58,156,240 50,000 21.3579 272,294,000 2014-03-31
2797 2014-04-28 58,106,240 24,000 21.3395 272,294,000 2014-03-31
2798 2014-04-25 58,082,240 4,000 21.3307 272,294,000 2014-03-31
2799 2014-04-24 58,078,240 288,000 21.3292 272,294,000 2014-03-31
2800 2014-04-23 57,790,240 -38,000 21.2235 272,294,000 2014-03-31
2801 2014-04-22 57,828,240 70,000 21.2374 272,294,000 2014-03-31
2802 2014-04-17 57,758,240 -368,000 21.2117 272,294,000 2014-03-31
2803 2014-04-16 58,126,240 0 21.3469 272,294,000 2014-03-31
2804 2014-04-15 58,126,240 44,000 21.3469 272,294,000 2014-03-31
2805 2014-04-14 58,082,240 0 21.3307 272,294,000 2014-03-31
2806 2014-04-11 58,082,240 20,000 21.3307 272,294,000 2014-03-31
2807 2014-04-10 58,062,240 0 21.3234 272,294,000 2014-03-31
2808 2014-04-09 58,062,240 0 21.3234 272,294,000 2014-03-31
2809 2014-04-08 58,062,240 -326,000 21.3234 272,294,000 2014-03-31
2810 2014-04-07 58,388,240 10,000 21.4431 272,294,000 2014-03-31
2811 2014-04-04 58,378,240 -114,000 21.4394 272,294,000 2014-03-31
2812 2014-04-03 58,492,240 0 21.4813 272,294,000 2014-03-31
2813 2014-04-02 58,492,240 -22,000 21.4813 272,294,000 2014-03-31
2814 2014-04-01 58,514,240 6,000 21.4894 272,294,000 2014-03-31
2815 2014-03-31 58,508,240 -26,000 21.4872 272,294,000 2014-03-31
2816 2014-03-28 58,534,240 -32,000 21.4967 272,294,000 2014-02-28
2817 2014-03-27 58,566,240 0 21.5085 272,294,000 2014-02-28
2818 2014-03-26 58,566,240 30,000 21.5085 272,294,000 2014-02-28
2819 2014-03-25 58,536,240 0 21.4974 272,294,000 2014-02-28
2820 2014-03-24 58,536,240 -20,000 21.4974 272,294,000 2014-02-28
2821 2014-03-21 58,556,240 148,000 21.5048 272,294,000 2014-02-28
2822 2014-03-20 58,408,240 18,000 21.4504 272,294,000 2014-02-28
2823 2014-03-19 58,390,240 -22,000 21.4438 272,294,000 2014-02-28
2824 2014-03-18 58,412,240 24,000 21.4519 272,294,000 2014-02-28
2825 2014-03-17 58,388,240 54,000 21.4431 272,294,000 2014-02-28
2826 2014-03-14 58,334,240 -16,000 21.4233 272,294,000 2014-02-28
2827 2014-03-13 58,350,240 -10,000 21.4291 272,294,000 2014-02-28
2828 2014-03-12 58,360,240 20,000 21.4328 272,294,000 2014-02-28
2829 2014-03-11 58,340,240 100,000 21.4255 272,294,000 2014-02-28
2830 2014-03-10 58,240,240 54,000 21.3887 272,294,000 2014-02-28
2831 2014-03-07 58,186,240 96,000 21.3689 272,294,000 2014-02-28
2832 2014-03-06 58,090,240 50,000 21.3336 272,294,000 2014-02-28
2833 2014-03-05 58,040,240 88,000 21.3153 272,294,000 2014-02-28
2834 2014-03-04 57,952,240 -8,000 21.2830 272,294,000 2014-02-28
2835 2014-03-03 57,960,240 38,000 21.2859 272,294,000 2014-02-28
2836 2014-02-28 57,922,240 10,000 21.2719 272,294,000 2014-02-28
2837 2014-02-27 57,912,240 100,000 21.2683 272,294,000 2014-01-31
2838 2014-02-26 57,812,240 60,000 21.2316 272,294,000 2014-01-31
2839 2014-02-25 57,752,240 -126,000 21.2095 272,294,000 2014-01-31
2840 2014-02-24 57,878,240 202,000 21.2558 272,294,000 2014-01-31
2841 2014-02-21 57,676,240 32,000 21.1816 272,294,000 2014-01-31
2842 2014-02-20 57,644,240 -30,000 21.1699 272,294,000 2014-01-31
2843 2014-02-19 57,674,240 28,000 21.1809 272,294,000 2014-01-31
2844 2014-02-18 57,646,240 40,000 21.1706 272,294,000 2014-01-31
2845 2014-02-17 57,606,240 0 21.1559 272,294,000 2014-01-31
2846 2014-02-14 57,606,240 -28,000 21.1559 272,294,000 2014-01-31
2847 2014-02-13 57,634,240 4,000 21.1662 272,294,000 2014-01-31
2848 2014-02-12 57,630,240 -62,000 21.1647 272,294,000 2014-01-31
2849 2014-02-11 57,692,240 0 21.1875 272,294,000 2014-01-31
2850 2014-02-10 57,692,240 -156,000 21.1875 272,294,000 2014-01-31
2851 2014-02-07 57,848,240 -100,000 21.2448 272,294,000 2014-01-31
2852 2014-02-06 57,948,240 -92,000 21.2815 272,294,000 2014-01-31
2853 2014-02-05 58,040,240 28,000 21.3153 272,294,000 2014-01-31
2854 2014-02-04 58,012,240 -286,000 21.3050 272,294,000 2014-01-31
2855 2014-01-30 58,298,240 0 21.4100 272,294,000 2013-12-31
2856 2014-01-29 58,298,240 -170,000 21.4100 272,294,000 2013-12-31
2857 2014-01-28 58,468,240 94,000 21.4725 272,294,000 2013-12-31
2858 2014-01-27 58,374,240 -56,000 21.4379 272,294,000 2013-12-31
2859 2014-01-24 58,430,240 106,000 21.4585 272,294,000 2013-12-31
2860 2014-01-23 58,324,240 -244,000 21.4196 272,294,000 2013-12-31
2861 2014-01-22 58,568,240 -30,000 21.5092 272,294,000 2013-12-31
2862 2014-01-21 58,598,240 -112,000 21.5202 272,294,000 2013-12-31
2863 2014-01-20 58,710,240 74,000 21.5613 272,294,000 2013-12-31
2864 2014-01-17 58,636,240 62,000 21.5342 272,294,000 2013-12-31
2865 2014-01-16 58,574,240 -10,000 21.5114 272,294,000 2013-12-31
2866 2014-01-15 58,584,240 200,000 21.5151 272,294,000 2013-12-31
2867 2014-01-14 58,384,240 0 21.4416 272,294,000 2013-12-31
2868 2014-01-13 58,384,240 40,000 21.4416 272,294,000 2013-12-31
2869 2014-01-10 58,344,240 38,000 21.4269 272,294,000 2013-12-31
2870 2014-01-09 58,306,240 141,400 21.4130 272,294,000 2013-12-31
2871 2014-01-08 58,164,840 -138,000 21.3610 272,294,000 2013-12-31
2872 2014-01-07 58,302,840 -12,000 21.4117 272,294,000 2013-12-31
2873 2014-01-06 58,314,840 12,000 21.4161 272,294,000 2013-12-31
2874 2014-01-03 58,302,840 2,000 21.4117 272,294,000 2013-12-31
2875 2014-01-02 58,300,840 -96,000 21.4110 272,294,000 2013-12-31
2876 2013-12-31 58,396,840 0 21.4462 272,294,000 2013-12-31
2877 2013-12-30 58,396,840 -12,000 21.4462 272,294,000 2013-11-30
2878 2013-12-27 58,408,840 14,000 21.4507 272,294,000 2013-11-30
2879 2013-12-24 58,394,840 0 21.4455 272,294,000 2013-11-30
2880 2013-12-23 58,394,840 -8,000 21.4455 272,294,000 2013-11-30
2881 2013-12-20 58,402,840 -2,000 21.4484 272,294,000 2013-11-30
2882 2013-12-19 58,404,840 -16,000 21.4492 272,294,000 2013-11-30
2883 2013-12-18 58,420,840 142,800 21.4551 272,294,000 2013-11-30
2884 2013-12-17 58,278,040 202,000 21.4026 272,294,000 2013-11-30
2885 2013-12-16 58,076,040 42,000 21.3284 272,294,000 2013-11-30
2886 2013-12-13 58,034,040 148,000 21.3130 272,294,000 2013-11-30
2887 2013-12-12 57,886,040 264,000 21.2587 272,294,000 2013-11-30
2888 2013-12-11 57,622,040 88,000 21.1617 272,294,000 2013-11-30
2889 2013-12-10 57,534,040 132,000 21.1294 272,294,000 2013-11-30
2890 2013-12-09 57,402,040 120,000 21.0809 272,294,000 2013-11-30
2891 2013-12-06 57,282,040 107,000 21.0368 272,294,000 2013-11-30
2892 2013-12-05 57,175,040 20,000 20.9975 272,294,000 2013-11-30
2893 2013-12-04 57,155,040 6,000 20.9902 272,294,000 2013-11-30
2894 2013-12-03 57,149,040 -116,000 20.9880 272,294,000 2013-11-30
2895 2013-12-02 57,265,040 -142,000 21.0306 272,294,000 2013-11-30
2896 2013-11-29 57,407,040 -32,000 21.0827 272,294,000 2013-10-31
2897 2013-11-28 57,439,040 102,000 21.0945 272,294,000 2013-10-31
2898 2013-11-27 57,337,040 -96,000 21.0570 272,294,000 2013-10-31
2899 2013-11-26 57,433,040 0 21.0923 272,294,000 2013-10-31
2900 2013-11-25 57,433,040 38,000 21.0923 272,294,000 2013-10-31
2901 2013-11-22 57,395,040 -18,000 21.0783 272,294,000 2013-10-31
2902 2013-11-21 57,413,040 16,000 21.0849 272,294,000 2013-10-31
2903 2013-11-20 57,397,040 -18,000 21.0791 272,294,000 2013-10-31
2904 2013-11-19 57,415,040 4,000 21.0857 272,294,000 2013-10-31
2905 2013-11-18 57,411,040 56,000 21.0842 272,294,000 2013-10-31
2906 2013-11-15 57,355,040 146,000 21.0636 272,294,000 2013-10-31
2907 2013-11-14 57,209,040 -14,000 21.0100 272,294,000 2013-10-31
2908 2013-11-13 57,223,040 -2,000 21.0152 272,294,000 2013-10-31
2909 2013-11-12 57,225,040 -21,998,060 21.0159 272,294,000 2013-10-31
2910 2013-11-11 79,223,100 -20,000 29.0947 272,294,000 2013-10-31
2911 2013-11-08 79,243,100 14,800 29.1020 272,294,000 2013-10-31
2912 2013-11-07 79,228,300 0 29.0966 272,294,000 2013-10-31
2913 2013-11-06 79,228,300 170,000 29.0966 272,294,000 2013-10-31
2914 2013-11-05 79,058,300 -26,000 29.0342 272,294,000 2013-10-31
2915 2013-11-04 79,084,300 -510,000 29.0437 272,294,000 2013-10-31
2916 2013-11-01 79,594,300 -128,000 29.2310 272,294,000 2013-10-31
2917 2013-10-31 79,722,300 -776,000 29.2780 272,294,000 2013-10-31
2918 2013-10-30 80,498,300 -184,000 29.5630 272,294,000 2013-09-30
2919 2013-10-29 80,682,300 -26,000 29.6306 272,294,000 2013-09-30
2920 2013-10-28 80,708,300 -12,000 29.6401 272,294,000 2013-09-30
2921 2013-10-25 80,720,300 -6,000 29.6445 272,294,000 2013-09-30
2922 2013-10-24 80,726,300 -18,000 29.6467 272,294,000 2013-09-30
2923 2013-10-23 80,744,300 -128,000 29.6534 272,294,000 2013-09-30
2924 2013-10-22 80,872,300 -42,000 29.7004 272,294,000 2013-09-30
2925 2013-10-21 80,914,300 14,000 29.7158 272,294,000 2013-09-30
2926 2013-10-18 80,900,300 -10,000 29.7106 272,294,000 2013-09-30
2927 2013-10-17 80,910,300 -2,000 29.7143 272,294,000 2013-09-30
2928 2013-10-16 80,912,300 -122,000 29.7151 272,294,000 2013-09-30
2929 2013-10-15 81,034,300 42,000 29.7599 272,294,000 2013-09-30
2930 2013-10-11 80,992,300 -4,000 29.7444 272,294,000 2013-09-30
2931 2013-10-10 80,996,300 4,000 29.7459 272,294,000 2013-09-30
2932 2013-10-09 80,992,300 -14,000 29.7444 272,294,000 2013-09-30
2933 2013-10-08 81,006,300 4,000 29.7496 272,294,000 2013-09-30
2934 2013-10-07 81,002,300 14,000 29.7481 272,294,000 2013-09-30
2935 2013-10-04 80,988,300 -50,000 29.7430 272,294,000 2013-09-30
2936 2013-10-03 81,038,300 -22,000 29.7613 272,294,000 2013-09-30
2937 2013-10-02 81,060,300 -198,000 29.7694 272,294,000 2013-09-30
2938 2013-09-30 81,258,300 14,000 29.8421 272,294,000 2013-09-30
2939 2013-09-27 81,244,300 192,000 29.8370 272,294,000 2013-08-31
2940 2013-09-26 81,052,300 -156,000 29.7665 272,294,000 2013-08-31
2941 2013-09-25 81,208,300 12,000 29.8238 272,294,000 2013-08-31
2942 2013-09-24 81,196,300 70,000 29.8193 272,294,000 2013-08-31
2943 2013-09-23 81,126,300 -56,000 29.7936 272,294,000 2013-08-31
2944 2013-09-19 81,182,300 -78,000 29.8142 272,294,000 2013-08-31
2945 2013-09-18 81,260,300 220,000 29.8429 272,294,000 2013-08-31
2946 2013-09-17 81,040,300 -24,000 29.7621 272,294,000 2013-08-31
2947 2013-09-16 81,064,300 14,000 29.7709 272,294,000 2013-08-31
2948 2013-09-13 81,050,300 54,000 29.7657 272,294,000 2013-08-31
2949 2013-09-12 80,996,300 -48,000 29.7459 272,294,000 2013-08-31
2950 2013-09-11 81,044,300 0 29.7635 272,294,000 2013-08-31
2951 2013-09-10 81,044,300 -8,000 29.7635 272,294,000 2013-08-31
2952 2013-09-09 81,052,300 394,000 29.7665 272,294,000 2013-08-31
2953 2013-09-06 80,658,300 -44,000 29.6218 272,294,000 2013-08-31
2954 2013-09-05 80,702,300 -82,000 29.6379 272,294,000 2013-08-31
2955 2013-09-04 80,784,300 44,000 29.6680 272,294,000 2013-08-31
2956 2013-09-03 80,740,300 24,000 29.6519 272,294,000 2013-08-31
2957 2013-09-02 80,716,300 166,000 29.6431 272,294,000 2013-08-31
2958 2013-08-30 80,550,300 70,000 29.5821 272,294,000 2013-07-31
2959 2013-08-29 80,480,300 92,600 29.5564 272,294,000 2013-07-31
2960 2013-08-28 80,387,700 61,800 29.5224 272,294,000 2013-07-31
2961 2013-08-27 80,325,900 244,000 29.4997 272,294,000 2013-07-31
2962 2013-08-26 80,081,900 115,000 29.4101 272,294,000 2013-07-31
2963 2013-08-23 79,966,900 30,000 29.3679 272,294,000 2013-07-31
2964 2013-08-22 79,936,900 -20,000 29.3568 272,294,000 2013-07-31
2965 2013-08-21 79,956,900 22,000 29.3642 272,294,000 2013-07-31
2966 2013-08-20 79,934,900 24,000 29.3561 272,294,000 2013-07-31
2967 2013-08-19 79,910,900 74,000 29.3473 272,294,000 2013-07-31
2968 2013-08-16 79,836,900 -38,000 29.3201 272,294,000 2013-07-31
2969 2013-08-15 79,874,900 -46,000 29.3341 272,294,000 2013-07-31
2970 2013-08-14 79,920,900 0 29.3510 272,294,000 2013-07-31
2971 2013-08-13 79,920,900 -26,000 29.3510 272,294,000 2013-07-31
2972 2013-08-12 79,946,900 -50,000 29.3605 272,294,000 2013-07-31
2973 2013-08-09 79,996,900 92,000 29.3789 272,294,000 2013-07-31
2974 2013-08-08 79,904,900 -134,000 29.3451 272,294,000 2013-07-31
2975 2013-08-07 80,038,900 108,000 29.3943 272,294,000 2013-07-31
2976 2013-08-06 79,930,900 -28,000 29.3546 272,294,000 2013-07-31
2977 2013-08-05 79,958,900 -80,000 29.3649 272,294,000 2013-07-31
2978 2013-08-02 80,038,900 -34,000 29.3943 272,294,000 2013-07-31
2979 2013-08-01 80,072,900 -70,000 29.4068 272,294,000 2013-07-31
2980 2013-07-31 80,142,900 124,000 29.4325 272,294,000 2013-07-31
2981 2013-07-30 80,018,900 -42,000 29.3869 272,294,000 2013-06-30
2982 2013-07-29 80,060,900 22,000 29.4024 272,294,000 2013-06-30
2983 2013-07-26 80,038,900 -68,000 29.3943 272,294,000 2013-06-30
2984 2013-07-25 80,106,900 -10,000 29.4193 272,294,000 2013-06-30
2985 2013-07-24 80,116,900 22,000 29.4229 272,294,000 2013-06-30
2986 2013-07-23 80,094,900 30,000 29.4149 272,294,000 2013-06-30
2987 2013-07-22 80,064,900 -160,000 29.4038 272,294,000 2013-06-30
2988 2013-07-19 80,224,900 10,000 29.4626 272,294,000 2013-06-30
2989 2013-07-18 80,214,900 56,000 29.4589 272,294,000 2013-06-30
2990 2013-07-17 80,158,900 10,000 29.4384 272,294,000 2013-06-30
2991 2013-07-16 80,148,900 54,000 29.4347 272,294,000 2013-06-30
2992 2013-07-15 80,094,900 12,000 29.4149 272,294,000 2013-06-30
2993 2013-07-12 80,082,900 112,000 29.4105 272,294,000 2013-06-30
2994 2013-07-11 79,970,900 22,000 29.3693 272,294,000 2013-06-30
2995 2013-07-10 79,948,900 134,000 29.3612 272,294,000 2013-06-30
2996 2013-07-09 79,814,900 14,000 29.3120 272,294,000 2013-06-30
2997 2013-07-08 79,800,900 28,000 29.3069 272,294,000 2013-06-30
2998 2013-07-05 79,772,900 444,000 29.2966 272,294,000 2013-06-30
2999 2013-07-04 79,328,900 -248,000 29.1335 272,294,000 2013-06-30
3000 2013-07-03 79,576,900 -278,000 29.2246 272,294,000 2013-06-30
3001 2013-07-02 79,854,900 -187,000 29.3267 272,294,000 2013-06-30
3002 2013-06-28 80,041,900 -310,000 29.3954 272,294,000 2013-05-31
3003 2013-06-27 80,351,900 16,000 29.5092 272,294,000 2013-05-31
3004 2013-06-26 80,335,900 82,000 29.5034 272,294,000 2013-05-31
3005 2013-06-25 80,253,900 -8,000 29.4733 272,294,000 2013-05-31
3006 2013-06-24 80,261,900 -36,000 29.4762 272,294,000 2013-05-31
3007 2013-06-21 80,297,900 -102,000 29.4894 272,294,000 2013-05-31
3008 2013-06-20 80,399,900 -58,000 29.5269 272,294,000 2013-05-31
3009 2013-06-19 80,457,900 0 29.5482 272,294,000 2013-05-31
3010 2013-06-18 80,457,900 -26,000 29.5482 272,294,000 2013-05-31
3011 2013-06-17 80,483,900 -206,000 29.5577 272,294,000 2013-05-31
3012 2013-06-14 80,689,900 -134,000 29.6334 272,294,000 2013-05-31
3013 2013-06-13 80,823,900 28,000 29.6826 272,294,000 2013-05-31
3014 2013-06-11 80,795,900 -36,000 29.6723 272,294,000 2013-05-31
3015 2013-06-10 80,831,900 -28,000 29.6855 272,294,000 2013-05-31
3016 2013-06-07 80,859,900 -6,000 29.6958 272,294,000 2013-05-31
3017 2013-06-06 80,865,900 -38,000 29.6980 272,294,000 2013-05-31
3018 2013-06-05 80,903,900 -36,000 29.7120 272,294,000 2013-05-31
3019 2013-06-04 80,939,900 -310,000 29.7252 272,294,000 2013-05-31
3020 2013-06-03 81,249,900 -274,000 29.8390 272,294,000 2013-05-31
3021 2013-05-31 81,523,900 -52,000 29.9397 272,294,000 2013-05-31
3022 2013-05-30 81,575,900 16,000 29.9588 272,294,000 2013-04-30
3023 2013-05-29 81,559,900 -10,000 29.9529 272,294,000 2013-04-30
3024 2013-05-28 81,569,900 0 29.9566 272,294,000 2013-04-30
3025 2013-05-27 81,569,900 -88,000 29.9566 272,294,000 2013-04-30
3026 2013-05-24 81,657,900 -308,000 29.9889 272,294,000 2013-04-30
3027 2013-05-23 81,965,900 144,000 30.1020 272,294,000 2013-04-30
3028 2013-05-22 81,821,900 -100,000 30.0491 272,294,000 2013-04-30
3029 2013-05-21 81,921,900 58,000 30.0858 272,294,000 2013-04-30
3030 2013-05-20 81,863,900 36,000 30.0645 272,294,000 2013-04-30
3031 2013-05-16 81,827,900 -122,000 30.0513 272,294,000 2013-04-30
3032 2013-05-15 81,949,900 -6,000 30.0961 272,294,000 2013-04-30
3033 2013-05-14 81,955,900 -126,000 30.0983 272,294,000 2013-04-30
3034 2013-05-13 82,081,900 -34,000 30.1446 272,294,000 2013-04-30
3035 2013-05-10 82,115,900 -166,000 30.1571 272,294,000 2013-04-30
3036 2013-05-09 82,281,900 -58,000 30.2180 272,294,000 2013-04-30
3037 2013-05-08 82,339,900 -2,000 30.2393 272,294,000 2013-04-30
3038 2013-05-07 82,341,900 -50,000 30.2401 272,294,000 2013-04-30
3039 2013-05-06 82,391,900 -26,000 30.2584 272,294,000 2013-04-30
3040 2013-05-03 82,417,900 34,000 30.2680 272,294,000 2013-04-30
3041 2013-05-02 82,383,900 -28,000 30.2555 272,294,000 2013-04-30
3042 2013-04-30 82,411,900 164,000 30.2658 272,294,000 2013-04-30
3043 2013-04-29 82,247,900 -81,000 30.2055 272,294,000 2013-03-31
3044 2013-04-26 82,328,900 -96,000 30.2353 272,294,000 2013-03-31
3045 2013-04-25 82,424,900 -36,000 30.2706 272,294,000 2013-03-31
3046 2013-04-24 82,460,900 26,000 30.2838 272,294,000 2013-03-31
3047 2013-04-23 82,434,900 -50,000 30.2742 272,294,000 2013-03-31
3048 2013-04-22 82,484,900 192,000 30.2926 272,294,000 2013-03-31
3049 2013-04-19 82,292,900 34,000 30.2221 272,294,000 2013-03-31
3050 2013-04-18 82,258,900 196,000 30.2096 272,294,000 2013-03-31
3051 2013-04-17 82,062,900 30,000 30.1376 272,294,000 2013-03-31
3052 2013-04-16 82,032,900 24,000 30.1266 272,294,000 2013-03-31
3053 2013-04-15 82,008,900 38,000 30.1178 272,294,000 2013-03-31
3054 2013-04-12 81,970,900 -84,000 30.1038 272,294,000 2013-03-31
3055 2013-04-11 82,054,900 -108,000 30.1347 272,294,000 2013-03-31
3056 2013-04-10 82,162,900 114,000 30.1743 272,294,000 2013-03-31
3057 2013-04-09 82,048,900 -48,000 30.1325 272,294,000 2013-03-31
3058 2013-04-08 82,096,900 -20,000 30.1501 272,294,000 2013-03-31
3059 2013-04-05 82,116,900 -42,000 30.1574 272,294,000 2013-03-31
3060 2013-04-03 82,158,900 0 30.1729 272,294,000 2013-03-31
3061 2013-04-02 82,158,900 10,000 30.1729 272,294,000 2013-03-31
3062 2013-03-28 82,148,900 50,000 30.1692 272,294,000 2013-02-28
3063 2013-03-27 82,098,900 -60,000 30.1508 272,294,000 2013-02-28
3064 2013-03-26 82,158,900 -104,000 30.1729 272,294,000 2013-02-28
3065 2013-03-25 82,262,900 -26,000 30.2111 272,294,000 2013-02-28
3066 2013-03-22 82,288,900 92,000 30.2206 272,294,000 2013-02-28
3067 2013-03-21 82,196,900 30,000 30.1868 272,294,000 2013-02-28
3068 2013-03-20 82,166,900 14,000 30.1758 272,294,000 2013-02-28
3069 2013-03-19 82,152,900 56,000 30.1707 272,294,000 2013-02-28
3070 2013-03-18 82,096,900 12,000 30.1501 272,294,000 2013-02-28
3071 2013-03-15 82,084,900 0 30.1457 272,294,000 2013-02-28
3072 2013-03-14 82,084,900 38,000 30.1457 272,294,000 2013-02-28
3073 2013-03-13 82,046,900 -60,000 30.1317 272,294,000 2013-02-28
3074 2013-03-12 82,106,900 -286,000 30.1538 272,294,000 2013-02-28
3075 2013-03-11 82,392,900 -140,000 30.2588 272,294,000 2013-02-28
3076 2013-03-08 82,532,900 -166,000 30.3102 272,294,000 2013-02-28
3077 2013-03-07 82,698,900 8,000 30.3712 272,294,000 2013-02-28
3078 2013-03-06 82,690,900 -4,000 30.3682 272,294,000 2013-02-28
3079 2013-03-05 82,694,900 -74,000 30.3697 272,294,000 2013-02-28
3080 2013-03-04 82,768,900 -190,000 30.3969 272,294,000 2013-02-28
3081 2013-03-01 82,958,900 44,000 30.4667 272,294,000 2013-02-28
3082 2013-02-28 82,914,900 -96,000 30.4505 272,294,000 2013-02-28
3083 2013-02-27 83,010,900 -146,000 30.4858 272,294,000 2013-01-31
3084 2013-02-26 83,156,900 154,000 30.5394 272,294,000 2013-01-31
3085 2013-02-25 83,002,900 -212,000 30.4828 272,294,000 2013-01-31
3086 2013-02-22 83,214,900 -140,000 30.5607 272,294,000 2013-01-31
3087 2013-02-21 83,354,900 -266,000 30.6121 272,294,000 2013-01-31
3088 2013-02-20 83,620,900 60,000 30.7098 272,294,000 2013-01-31
3089 2013-02-19 83,560,900 -12,000 30.6877 272,294,000 2013-01-31
3090 2013-02-18 83,572,900 4,000 30.6922 272,294,000 2013-01-31
3091 2013-02-15 83,568,900 -22,000 30.6907 272,294,000 2013-01-31
3092 2013-02-14 83,590,900 -14,000 30.6988 272,294,000 2013-01-31
3093 2013-02-08 83,604,900 32,000 30.7039 272,294,000 2013-01-31
3094 2013-02-07 83,572,900 -64,000 30.6922 272,294,000 2013-01-31
3095 2013-02-06 83,636,900 -60,000 30.7157 272,294,000 2013-01-31
3096 2013-02-05 83,696,900 484,000 30.7377 272,294,000 2013-01-31
3097 2013-02-04 83,212,900 387,000 30.5599 272,294,000 2013-01-31
3098 2013-02-01 82,825,900 84,000 30.4178 272,294,000 2013-01-31
3099 2013-01-31 82,741,900 -130,000 30.3870 272,294,000 2013-01-31
3100 2013-01-30 82,871,900 134,000 30.4347 272,294,000 2012-12-31
3101 2013-01-29 82,737,900 -2,000 30.3855 272,294,000 2012-12-31
3102 2013-01-28 82,739,900 0 30.3862 272,294,000 2012-12-31
3103 2013-01-25 82,739,900 6,000 30.3862 272,294,000 2012-12-31
3104 2013-01-24 82,733,900 40,000 30.3840 272,294,000 2012-12-31
3105 2013-01-23 82,693,900 -28,000 30.3693 272,294,000 2012-12-31
3106 2013-01-22 82,721,900 -16,000 30.3796 272,294,000 2012-12-31
3107 2013-01-21 82,737,900 -128,000 30.3855 272,294,000 2012-12-31
3108 2013-01-18 82,865,900 0 30.4325 272,294,000 2012-12-31
3109 2013-01-17 82,865,900 58,000 30.4325 272,294,000 2012-12-31
3110 2013-01-16 82,807,900 -24,000 30.4112 272,294,000 2012-12-31
3111 2013-01-15 82,831,900 -162,000 30.4200 272,294,000 2012-12-31
3112 2013-01-14 82,993,900 -151,600 30.4795 272,294,000 2012-12-31
3113 2013-01-11 83,145,500 -58,000 30.5352 272,294,000 2012-12-31
3114 2013-01-10 83,203,500 -136,000 30.5565 272,294,000 2012-12-31
3115 2013-01-09 83,339,500 -103,000 30.6064 272,294,000 2012-12-31
3116 2013-01-08 83,442,500 -30,000 30.6443 272,294,000 2012-12-31
3117 2013-01-07 83,472,500 10,000 30.6553 272,294,000 2012-12-31
3118 2013-01-04 83,462,500 70,000 30.6516 272,294,000 2012-12-31
3119 2013-01-03 83,392,500 -8,000 30.6259 272,294,000 2012-12-31
3120 2013-01-02 83,400,500 -28,000 30.6288 272,294,000 2012-12-31
3121 2012-12-31 83,428,500 0 30.6391 272,294,000 2012-12-31
3122 2012-12-28 83,428,500 -482,000 30.6391 272,294,000 2012-11-30
3123 2012-12-27 83,910,500 212,000 30.8161 272,294,000 2012-11-30
3124 2012-12-24 83,698,500 0 30.7383 272,294,000 2012-11-30
3125 2012-12-21 83,698,500 -66,000 30.7383 272,294,000 2012-11-30
3126 2012-12-20 83,764,500 -72,000 30.7625 272,294,000 2012-11-30
3127 2012-12-19 83,836,500 -18,000 30.7890 272,294,000 2012-11-30
3128 2012-12-18 83,854,500 156,000 30.7956 272,294,000 2012-11-30
3129 2012-12-17 83,698,500 -42,000 30.7383 272,294,000 2012-11-30
3130 2012-12-14 83,740,500 74,000 30.7537 272,294,000 2012-11-30
3131 2012-12-13 83,666,500 -30,000 30.7265 272,294,000 2012-11-30
3132 2012-12-12 83,696,500 -186,000 30.7375 272,294,000 2012-11-30
3133 2012-12-11 83,882,500 -310,000 30.8059 272,294,000 2012-11-30
3134 2012-12-10 84,192,500 -100,000 30.9197 272,294,000 2012-11-30
3135 2012-12-07 84,292,500 -124,000 30.9564 272,294,000 2012-11-30
3136 2012-12-06 84,416,500 -92,000 31.0020 272,294,000 2012-11-30
3137 2012-12-05 84,508,500 -64,000 31.0358 272,294,000 2012-11-30
3138 2012-12-04 84,572,500 -164,000 31.0593 272,294,000 2012-11-30
3139 2012-12-03 84,736,500 -244,000 31.1195 272,294,000 2012-11-30
3140 2012-11-30 84,980,500 432,000 31.2091 272,294,000 2012-11-30
3141 2012-11-29 84,548,500 -112,000 31.0504 272,294,000 2012-10-31
3142 2012-11-28 84,660,500 -66,000 31.0916 272,294,000 2012-10-31
3143 2012-11-27 84,726,500 -8,000 31.1158 272,294,000 2012-10-31
3144 2012-11-26 84,734,500 50,000 31.1188 272,294,000 2012-10-31
3145 2012-11-23 84,684,500 20,000 31.1004 272,294,000 2012-10-31
3146 2012-11-22 84,664,500 -22,000 31.0930 272,294,000 2012-10-31
3147 2012-11-21 84,686,500 -10,000 31.1011 272,294,000 2012-10-31
3148 2012-11-20 84,696,500 -22,000 31.1048 272,294,000 2012-10-31
3149 2012-11-19 84,718,500 -36,000 31.1129 272,294,000 2012-10-31
3150 2012-11-16 84,754,500 0 31.1261 272,294,000 2012-10-31
3151 2012-11-15 84,754,500 32,000 31.1261 272,294,000 2012-10-31
3152 2012-11-14 84,722,500 -14,000 31.1143 272,294,000 2012-10-31
3153 2012-11-13 84,736,500 4,000 31.1195 272,294,000 2012-10-31
3154 2012-11-12 84,732,500 -68,000 31.1180 272,294,000 2012-10-31
3155 2012-11-09 84,800,500 44,000 31.1430 272,294,000 2012-10-31
3156 2012-11-08 84,756,500 8,000 31.1268 272,294,000 2012-10-31
3157 2012-11-07 84,748,500 -2,000 31.1239 272,294,000 2012-10-31
3158 2012-11-06 84,750,500 112,000 31.1246 272,294,000 2012-10-31
3159 2012-11-05 84,638,500 20,400 31.0835 272,294,000 2012-10-31
3160 2012-11-02 84,618,100 -8,000 31.0760 272,294,000 2012-10-31
3161 2012-11-01 84,626,100 70,000 31.0789 272,294,000 2012-10-31
3162 2012-10-31 84,556,100 -20,000 31.0532 272,294,000 2012-10-31
3163 2012-10-30 84,576,100 -34,000 31.0606 272,294,000 2012-09-30
3164 2012-10-29 84,610,100 20,000 31.0731 272,294,000 2012-09-30
3165 2012-10-26 84,590,100 -24,000 31.0657 272,294,000 2012-09-30
3166 2012-10-25 84,614,100 42,000 31.0745 272,294,000 2012-09-30
3167 2012-10-24 84,572,100 108,000 31.0591 272,294,000 2012-09-30
3168 2012-10-22 84,464,100 62,000 31.0194 272,294,000 2012-09-30
3169 2012-10-19 84,402,100 78,000 30.9967 272,294,000 2012-09-30
3170 2012-10-18 84,324,100 30,000 30.9680 272,294,000 2012-09-30
3171 2012-10-17 84,294,100 20,000 30.9570 272,294,000 2012-09-30
3172 2012-10-16 84,274,100 -6,000 30.9497 272,294,000 2012-09-30
3173 2012-10-15 84,280,100 -92,000 30.9519 272,294,000 2012-09-30
3174 2012-10-12 84,372,100 54,000 30.9857 272,294,000 2012-09-30
3175 2012-10-11 84,318,100 22,000 30.9658 272,294,000 2012-09-30
3176 2012-10-10 84,296,100 -24,000 30.9578 272,294,000 2012-09-30
3177 2012-10-09 84,320,100 -22,000 30.9666 272,294,000 2012-09-30
3178 2012-10-08 84,342,100 30,000 30.9746 272,294,000 2012-09-30
3179 2012-10-05 84,312,100 48,000 30.9636 272,294,000 2012-09-30
3180 2012-10-04 84,264,100 -38,000 30.9460 272,294,000 2012-09-30
3181 2012-10-03 84,302,100 86,000 30.9600 272,294,000 2012-09-30
3182 2012-09-28 84,216,100 -74,000 30.9284 272,294,000 2012-08-31
3183 2012-09-27 84,290,100 -78,000 30.9555 272,294,000 2012-08-31
3184 2012-09-26 84,368,100 6,000 30.9842 272,294,000 2012-08-31
3185 2012-09-25 84,362,100 -166,000 30.9820 272,294,000 2012-08-31
3186 2012-09-24 84,528,100 -20,000 31.0430 272,294,000 2012-08-31
3187 2012-09-21 84,548,100 -32,000 31.0503 272,294,000 2012-08-31
3188 2012-09-20 84,580,100 -124,000 31.0621 272,294,000 2012-08-31
3189 2012-09-19 84,704,100 -150,000 31.1076 272,294,000 2012-08-31
3190 2012-09-18 84,854,100 401,000 31.1627 272,294,000 2012-08-31
3191 2012-09-17 84,453,100 -56,000 31.0154 272,294,000 2012-08-31
3192 2012-09-14 84,509,100 -38,000 31.0360 272,294,000 2012-08-31
3193 2012-09-13 84,547,100 14,000 31.0499 272,294,000 2012-08-31
3194 2012-09-12 84,533,100 12,000 31.0448 272,294,000 2012-08-31
3195 2012-09-11 84,521,100 30,000 31.0404 272,294,000 2012-08-31
3196 2012-09-10 84,491,100 8,000 31.0294 272,294,000 2012-08-31
3197 2012-09-07 84,483,100 14,000 31.0264 272,294,000 2012-08-31
3198 2012-09-06 84,469,100 10,000 31.0213 272,294,000 2012-08-31
3199 2012-09-05 84,459,100 -18,000 31.0176 272,294,000 2012-08-31
3200 2012-09-04 84,477,100 10,000 31.0242 272,294,000 2012-08-31
3201 2012-09-03 84,467,100 28,000 31.0206 272,294,000 2012-08-31
3202 2012-08-31 84,439,100 6,000 31.0103 272,294,000 2012-08-31
3203 2012-08-30 84,433,100 -12,000 31.0081 272,294,000 2012-07-31
3204 2012-08-29 84,445,100 10,000 31.0125 272,294,000 2012-07-31
3205 2012-08-28 84,435,100 8,000 31.0088 272,294,000 2012-07-31
3206 2012-08-27 84,427,100 36,000 31.0059 272,294,000 2012-07-31
3207 2012-08-24 84,391,100 0 30.9926 272,294,000 2012-07-31
3208 2012-08-23 84,391,100 30,000 30.9926 272,294,000 2012-07-31
3209 2012-08-22 84,361,100 -664,000 30.9816 272,294,000 2012-07-31
3210 2012-08-21 85,025,100 -6,000 31.2255 272,294,000 2012-07-31
3211 2012-08-20 85,031,100 10,000 31.2277 272,294,000 2012-07-31
3212 2012-08-17 85,021,100 0 31.2240 272,294,000 2012-07-31
3213 2012-08-16 85,021,100 70,000 31.2240 272,294,000 2012-07-31
3214 2012-08-15 84,951,100 -4,000 31.1983 272,294,000 2012-07-31
3215 2012-08-14 84,955,100 84,000 31.1998 272,294,000 2012-07-31
3216 2012-08-13 84,871,100 2,000 31.1689 272,294,000 2012-07-31
3217 2012-08-10 84,869,100 24,000 31.1682 272,294,000 2012-07-31
3218 2012-08-09 84,845,100 182,000 31.1594 272,294,000 2012-07-31
3219 2012-08-08 84,663,100 -38,000 31.0925 272,294,000 2012-07-31
3220 2012-08-07 84,701,100 70,000 31.1065 272,294,000 2012-07-31
3221 2012-08-06 84,631,100 114,000 31.0808 272,294,000 2012-07-31
3222 2012-08-03 84,517,100 -126,000 31.0389 272,294,000 2012-07-31
3223 2012-08-02 84,643,100 -62,000 31.0852 272,294,000 2012-07-31
3224 2012-08-01 84,705,100 -52,000 31.1080 272,294,000 2012-07-31
3225 2012-07-31 84,757,100 -16,000 31.1271 272,294,000 2012-07-31
3226 2012-07-30 84,773,100 -14,000 31.1329 272,294,000 2012-06-30
3227 2012-07-27 84,787,100 -34,000 31.1381 272,294,000 2012-06-30
3228 2012-07-26 84,821,100 0 31.1506 272,294,000 2012-06-30
3229 2012-07-25 84,821,100 10,000 31.1506 272,294,000 2012-06-30
3230 2012-07-24 84,811,100 -122,000 31.1469 272,294,000 2012-06-30
3231 2012-07-23 84,933,100 204,000 31.1917 272,294,000 2012-06-30
3232 2012-07-20 84,729,100 172,000 31.1168 272,294,000 2012-06-30
3233 2012-07-19 84,557,100 6,000 31.0536 272,294,000 2012-06-30
3234 2012-07-18 84,551,100 -252,000 31.0514 272,294,000 2012-06-30
3235 2012-07-17 84,803,100 8,800 31.1439 272,294,000 2012-06-30
3236 2012-07-16 84,794,300 233,000 31.1407 272,294,000 2012-06-30
3237 2012-07-13 84,561,300 -38,000 31.0551 272,294,000 2012-06-30
3238 2012-07-12 84,599,300 2,000 31.0691 272,294,000 2012-06-30
3239 2012-07-11 84,597,300 14,000 31.0684 272,294,000 2012-06-30
3240 2012-07-10 84,583,300 -30,000 31.0632 272,294,000 2012-06-30
3241 2012-07-09 84,613,300 -404,000 31.0742 272,294,000 2012-06-30
3242 2012-07-06 85,017,300 2,000 31.2226 272,294,000 2012-06-30
3243 2012-07-05 85,015,300 -30,000 31.2219 272,294,000 2012-06-30
3244 2012-07-04 85,045,300 -208,000 31.2329 272,294,000 2012-06-30
3245 2012-07-03 85,253,300 -142,000 31.3093 272,294,000 2012-06-30
3246 2012-06-29 85,395,300 -144,000 31.3614 272,294,000 2012-05-31
3247 2012-06-28 85,539,300 -214,000 31.4143 272,294,000 2012-05-31
3248 2012-06-27 85,753,300 419,000 31.4929 272,294,000 2012-05-31
3249 2012-06-26 85,334,300 -44,000 31.3390 272,294,000 2012-05-31
3250 2012-06-25 85,378,300 58,000 31.3552 272,294,000 2012-05-31
3251 2012-06-22 85,320,300 32,000 31.3339 272,294,000 2012-05-31
3252 2012-06-21 85,288,300 56,000 31.3221 272,294,000 2012-05-31
3253 2012-06-20 85,232,300 79,000 31.3016 272,294,000 2012-05-31
3254 2012-06-19 85,153,300 24,000 31.2726 272,294,000 2012-05-31
3255 2012-06-18 85,129,300 106,000 31.2637 272,294,000 2012-05-31
3256 2012-06-15 85,023,300 4,000 31.2248 272,294,000 2012-05-31
3257 2012-06-14 85,019,300 22,000 31.2233 272,294,000 2012-05-31
3258 2012-06-13 84,997,300 40,000 31.2153 272,294,000 2012-05-31
3259 2012-06-12 84,957,300 10,000 31.2006 272,294,000 2012-05-31
3260 2012-06-11 84,947,300 0 31.1969 272,294,000 2012-05-31
3261 2012-06-08 84,947,300 30,000 31.1969 272,294,000 2012-05-31
3262 2012-06-07 84,917,300 -16,000 31.1859 272,294,000 2012-05-31
3263 2012-06-06 84,933,300 -60,000 31.1918 272,294,000 2012-05-31
3264 2012-06-05 84,993,300 36,000 31.2138 272,294,000 2012-05-31
3265 2012-06-04 84,957,300 -28,000 31.2006 272,294,000 2012-05-31
3266 2012-06-01 84,985,300 0 31.2109 272,294,000 2012-05-31
3267 2012-05-31 84,985,300 64,000 31.2109 272,294,000 2012-05-31
3268 2012-05-30 84,921,300 0 31.1874 272,294,000 2012-04-30
3269 2012-05-29 84,921,300 4,000 31.1874 272,294,000 2012-04-30
3270 2012-05-28 84,917,300 50,000 31.1859 272,294,000 2012-04-30
3271 2012-05-25 84,867,300 -22,000 31.1675 272,294,000 2012-04-30
3272 2012-05-24 84,889,300 42,000 31.1756 272,294,000 2012-04-30
3273 2012-05-23 84,847,300 4,000 31.1602 272,294,000 2012-04-30
3274 2012-05-22 84,843,300 -18,000 31.1587 272,294,000 2012-04-30
3275 2012-05-21 84,861,300 -6,000 31.1653 272,294,000 2012-04-30
3276 2012-05-18 84,867,300 -18,000 31.1675 272,294,000 2012-04-30
3277 2012-05-17 84,885,300 -116,000 31.1741 272,294,000 2012-04-30
3278 2012-05-16 85,001,300 -72,000 31.2167 272,294,000 2012-04-30
3279 2012-05-15 85,073,300 -64,000 31.2432 272,294,000 2012-04-30
3280 2012-05-14 85,137,300 -26,000 31.2667 272,294,000 2012-04-30
3281 2012-05-11 85,163,300 -16,000 31.2762 272,294,000 2012-04-30
3282 2012-05-10 85,179,300 -304,000 31.2821 272,294,000 2012-04-30
3283 2012-05-09 85,483,300 -108,000 31.3938 272,294,000 2012-04-30
3284 2012-05-08 85,591,300 8,000 31.4334 272,294,000 2012-04-30
3285 2012-05-07 85,583,300 52,000 31.4305 272,294,000 2012-04-30
3286 2012-05-04 85,531,300 -14,000 31.4114 272,294,000 2012-04-30
3287 2012-05-03 85,545,300 -24,000 31.4165 272,294,000 2012-04-30
3288 2012-05-02 85,569,300 -48,000 31.4253 272,294,000 2012-04-30
3289 2012-04-30 85,617,300 12,000 31.4430 272,294,000 2012-04-30
3290 2012-04-27 85,605,300 -12,000 31.4386 272,294,000 2012-03-31
3291 2012-04-26 85,617,300 -136,000 31.4430 272,294,000 2012-03-31
3292 2012-04-25 85,753,300 64,000 31.4929 272,294,000 2012-03-31
3293 2012-04-24 85,689,300 -2,000 31.4694 272,294,000 2012-03-31
3294 2012-04-23 85,691,300 -18,000 31.4701 272,294,000 2012-03-31
3295 2012-04-20 85,709,300 30,000 31.4767 272,294,000 2012-03-31
3296 2012-04-19 85,679,300 -44,000 31.4657 272,294,000 2012-03-31
3297 2012-04-18 85,723,300 -168,000 31.4819 272,294,000 2012-03-31
3298 2012-04-17 85,891,300 -310,000 31.5436 272,294,000 2012-03-31
3299 2012-04-16 86,201,300 -150,000 31.6574 272,294,000 2012-03-31
3300 2012-04-13 86,351,300 772,000 31.7125 272,294,000 2012-03-31
3301 2012-04-12 85,579,300 152,000 31.4290 272,294,000 2012-03-31
3302 2012-04-11 85,427,300 250,400 31.3732 272,294,000 2012-03-31
3303 2012-04-10 85,176,900 120,000 31.2812 272,294,000 2012-03-31
3304 2012-04-05 85,056,900 162,000 31.2372 272,294,000 2012-03-31
3305 2012-04-03 84,894,900 22,000 31.1777 272,294,000 2012-03-31
3306 2012-04-02 84,872,900 32,000 31.1696 272,294,000 2012-03-31
3307 2012-03-30 84,840,900 82,000 31.1578 272,294,000 2012-02-29
3308 2012-03-29 84,758,900 74,000 31.1277 272,294,000 2012-02-29
3309 2012-03-28 84,684,900 0 31.1005 272,294,000 2012-02-29
3310 2012-03-27 84,684,900 -228,000 31.1005 272,294,000 2012-02-29
3311 2012-03-26 84,912,900 20,000 31.1843 272,294,000 2012-02-29
3312 2012-03-23 84,892,900 -62,000 31.1769 272,294,000 2012-02-29
3313 2012-03-22 84,954,900 -108,000 31.1997 272,294,000 2012-02-29
3314 2012-03-21 85,062,900 -158,000 31.2394 272,294,000 2012-02-29
3315 2012-03-20 85,220,900 6,000 31.2974 272,294,000 2012-02-29
3316 2012-03-19 85,214,900 -36,000 31.2952 272,294,000 2012-02-29
3317 2012-03-16 85,250,900 -16,000 31.3084 272,294,000 2012-02-29
3318 2012-03-15 85,266,900 -2,000 31.3143 272,294,000 2012-02-29
3319 2012-03-14 85,268,900 22,000 31.3150 272,294,000 2012-02-29
3320 2012-03-13 85,246,900 10,000 31.3069 272,294,000 2012-02-29
3321 2012-03-12 85,236,900 16,000 31.3033 272,294,000 2012-02-29
3322 2012-03-09 85,220,900 -16,000 31.2974 272,294,000 2012-02-29
3323 2012-03-08 85,236,900 -132,000 31.3033 272,294,000 2012-02-29
3324 2012-03-07 85,368,900 -24,000 31.3517 272,294,000 2012-02-29
3325 2012-03-06 85,392,900 46,000 31.3606 272,294,000 2012-02-29
3326 2012-03-05 85,346,900 34,000 31.3437 272,294,000 2012-02-29
3327 2012-03-02 85,312,900 -52,000 31.3312 272,294,000 2012-02-29
3328 2012-03-01 85,364,900 -30,000 31.3503 272,294,000 2012-02-29
3329 2012-02-29 85,394,900 -30,000 31.3613 272,294,000 2012-02-29
3330 2012-02-28 85,424,900 -62,000 31.3723 272,294,000 2012-01-31
3331 2012-02-27 85,486,900 4,000 31.3951 272,294,000 2012-01-31
3332 2012-02-24 85,482,900 -11,000 31.3936 272,294,000 2012-01-31
3333 2012-02-23 85,493,900 -160,000 31.3976 272,294,000 2012-01-31
3334 2012-02-22 85,653,900 238,000 31.4564 272,294,000 2012-01-31
3335 2012-02-21 85,415,900 13,000 31.3690 272,294,000 2012-01-31
3336 2012-02-20 85,402,900 -124,000 31.3642 272,294,000 2012-01-31
3337 2012-02-17 85,526,900 -20,000 31.4098 272,294,000 2012-01-31
3338 2012-02-16 85,546,900 36,000 31.4171 272,294,000 2012-01-31
3339 2012-02-15 85,510,900 -14,000 31.4039 272,294,000 2012-01-31
3340 2012-02-14 85,524,900 -81,800 31.4090 272,294,000 2012-01-31
3341 2012-02-13 85,606,700 -44,000 31.4391 272,294,000 2012-01-31
3342 2012-02-10 85,650,700 154,000 31.4552 272,294,000 2012-01-31
3343 2012-02-09 85,496,700 -28,000 31.3987 272,294,000 2012-01-31
3344 2012-02-08 85,524,700 118,000 31.4090 272,294,000 2012-01-31
3345 2012-02-07 85,406,700 104,000 31.3656 272,294,000 2012-01-31
3346 2012-02-06 85,302,700 184,000 31.3274 272,294,000 2012-01-31
3347 2012-02-03 85,118,700 -10,000 31.2599 272,294,000 2012-01-31
3348 2012-02-02 85,128,700 46,000 31.2635 272,294,000 2012-01-31
3349 2012-02-01 85,082,700 0 31.2466 272,294,000 2012-01-31
3350 2012-01-31 85,082,700 12,000 31.2466 272,294,000 2012-01-31
3351 2012-01-30 85,070,700 -48,000 31.2422 272,294,000 2011-12-31
3352 2012-01-27 85,118,700 88,000 31.2599 272,294,000 2011-12-31
3353 2012-01-26 85,030,700 -24,000 31.2275 272,294,000 2011-12-31
3354 2012-01-20 85,054,700 -46,000 31.2363 272,294,000 2011-12-31
3355 2012-01-19 85,100,700 54,000 31.2532 272,294,000 2011-12-31
3356 2012-01-18 85,046,700 56,000 31.2334 272,294,000 2011-12-31
3357 2012-01-17 84,990,700 308,000 31.2128 272,294,000 2011-12-31
3358 2012-01-16 84,682,700 86,000 31.0997 272,294,000 2011-12-31
3359 2012-01-13 84,596,700 80,000 31.0681 272,294,000 2011-12-31
3360 2012-01-12 84,516,700 50,000 31.0388 272,294,000 2011-12-31
3361 2012-01-11 84,466,700 -26,000 31.0204 272,294,000 2011-12-31
3362 2012-01-10 84,492,700 -8,000 31.0300 272,294,000 2011-12-31
3363 2012-01-09 84,500,700 134,000 31.0329 272,294,000 2011-12-31
3364 2012-01-06 84,366,700 10,000 30.9837 272,294,000 2011-12-31
3365 2012-01-05 84,356,700 134,000 30.9800 272,294,000 2011-12-31
3366 2012-01-04 84,222,700 -4,000 30.9308 272,294,000 2011-12-31
3367 2012-01-03 84,226,700 40,000 30.9323 272,294,000 2011-12-31
3368 2011-12-30 84,186,700 4,000 30.9176 272,294,000 2011-11-30
3369 2011-12-29 84,182,700 -8,000 30.9161 272,294,000 2011-11-30
3370 2011-12-28 84,190,700 -166,000 30.9190 272,294,000 2011-11-30
3371 2011-12-23 84,356,700 112,000 30.9800 272,294,000 2011-11-30
3372 2011-12-22 84,244,700 0 30.9389 272,294,000 2011-11-30
3373 2011-12-21 84,244,700 -20,000 30.9389 272,294,000 2011-11-30
3374 2011-12-20 84,264,700 4,000 30.9462 272,294,000 2011-11-30
3375 2011-12-19 84,260,700 -50,000 30.9448 272,294,000 2011-11-30
3376 2011-12-16 84,310,700 92,000 30.9631 272,294,000 2011-11-30
3377 2011-12-15 84,218,700 4,000 30.9293 272,294,000 2011-11-30
3378 2011-12-14 84,214,700 16,000 30.9279 272,294,000 2011-11-30
3379 2011-12-13 84,198,700 -40,000 30.9220 272,294,000 2011-11-30
3380 2011-12-12 84,238,700 18,000 30.9367 272,294,000 2011-11-30
3381 2011-12-09 84,220,700 54,200 30.9301 272,294,000 2011-11-30
3382 2011-12-08 84,166,500 104,000 30.9102 272,294,000 2011-11-30
3383 2011-12-07 84,062,500 64,000 30.8720 272,294,000 2011-11-30
3384 2011-12-06 83,998,500 50,000 30.8485 272,294,000 2011-11-30
3385 2011-12-05 83,948,500 236,000 30.8301 272,294,000 2011-11-30
3386 2011-12-02 83,712,500 72,000 30.7434 272,294,000 2011-11-30
3387 2011-12-01 83,640,500 38,000 30.7170 272,294,000 2011-11-30
3388 2011-11-30 83,602,500 12,000 30.7030 272,294,000 2011-11-30
3389 2011-11-29 83,590,500 42,000 30.6986 272,294,000 2011-10-31
3390 2011-11-28 83,548,500 -100,000 30.6832 272,294,000 2011-10-31
3391 2011-11-25 83,648,500 306,800 30.7199 272,294,000 2011-10-31
3392 2011-11-24 83,341,700 39,000 30.6072 272,294,000 2011-10-31
3393 2011-11-23 83,302,700 6,000 30.5929 272,294,000 2011-10-31
3394 2011-11-22 83,296,700 -22,000 30.5907 272,294,000 2011-10-31
3395 2011-11-21 83,318,700 54,000 30.5988 272,294,000 2011-10-31
3396 2011-11-18 83,264,700 40,000 30.5790 272,294,000 2011-10-31
3397 2011-11-17 83,224,700 -6,000 30.5643 272,294,000 2011-10-31
3398 2011-11-16 83,230,700 126,000 30.5665 272,294,000 2011-10-31
3399 2011-11-15 83,104,700 -24,000 30.5202 272,294,000 2011-10-31
3400 2011-11-14 83,128,700 -154,000 30.5290 272,294,000 2011-10-31
3401 2011-11-11 83,282,700 4,000 30.5856 272,294,000 2011-10-31
3402 2011-11-10 83,278,700 8,000 30.5841 272,294,000 2011-10-31
3403 2011-11-09 83,270,700 104,000 30.5812 272,294,000 2011-10-31
3404 2011-11-08 83,166,700 92,000 30.5430 272,294,000 2011-10-31
3405 2011-11-07 83,074,700 -32,000 30.5092 272,294,000 2011-10-31
3406 2011-11-04 83,106,700 -4,000 30.5209 272,294,000 2011-10-31
3407 2011-11-03 83,110,700 -10,000 30.5224 272,294,000 2011-10-31
3408 2011-11-02 83,120,700 60,000 30.5261 272,294,000 2011-10-31
3409 2011-11-01 83,060,700 -14,000 30.5041 272,294,000 2011-10-31
3410 2011-10-31 83,074,700 226,000 30.5092 272,294,000 2011-10-31
3411 2011-10-28 82,848,700 206,000 30.4262 272,294,000 2011-09-30
3412 2011-10-27 82,642,700 -610,000 30.3505 272,294,000 2011-09-30
3413 2011-10-26 83,252,700 -58,000 30.5746 272,294,000 2011-09-30
3414 2011-10-25 83,310,700 86,000 30.5959 272,294,000 2011-09-30
3415 2011-10-24 83,224,700 0 30.5643 272,294,000 2011-09-30
3416 2011-10-21 83,224,700 -8,000 30.5643 272,294,000 2011-09-30
3417 2011-10-20 83,232,700 -30,000 30.5672 272,294,000 2011-09-30
3418 2011-10-19 83,262,700 18,000 30.5782 272,294,000 2011-09-30
3419 2011-10-18 83,244,700 87,200 30.5716 272,294,000 2011-09-30
3420 2011-10-17 83,157,500 42,000 30.5396 272,294,000 2011-09-30
3421 2011-10-14 83,115,500 2,000 30.5242 272,294,000 2011-09-30
3422 2011-10-13 83,113,500 24,000 30.5234 272,294,000 2011-09-30
3423 2011-10-12 83,089,500 0 30.5146 272,294,000 2011-09-30
3424 2011-10-11 83,089,500 -90,000 30.5146 272,294,000 2011-09-30
3425 2011-10-10 83,179,500 -110,000 30.5477 272,294,000 2011-09-30
3426 2011-10-07 83,289,500 -260,000 30.5881 272,294,000 2011-09-30
3427 2011-10-06 83,549,500 -82,000 30.6836 272,294,000 2011-09-30
3428 2011-10-04 83,631,500 -36,000 30.7137 272,294,000 2011-09-30
3429 2011-10-03 83,667,500 -288,000 30.7269 272,294,000 2011-09-30
3430 2011-09-30 83,955,500 -46,000 30.8327 272,294,000 2011-09-30
3431 2011-09-29 84,001,500 0 30.8496 272,294,000 2011-08-31
3432 2011-09-28 84,001,500 -253,800 30.8496 272,294,000 2011-08-31
3433 2011-09-27 84,255,300 -88,000 30.9428 272,294,000 2011-08-31
3434 2011-09-26 84,343,300 11,014,000 30.9751 272,294,000 2011-08-31
3435 2011-09-23 73,329,300 -95,600 26.9302 272,294,000 2011-08-31
3436 2011-09-22 73,424,900 -602,000 26.9653 272,294,000 2011-08-31
3437 2011-09-21 74,026,900 -20,000 27.1864 272,294,000 2011-08-31
3438 2011-09-20 74,046,900 -144,000 27.1937 272,294,000 2011-08-31
3439 2011-09-19 74,190,900 -320,000 27.2466 272,294,000 2011-08-31
3440 2011-09-16 74,510,900 -306,000 27.3641 272,294,000 2011-08-31
3441 2011-09-15 74,816,900 -286,000 27.4765 272,294,000 2011-08-31
3442 2011-09-14 75,102,900 -124,000 27.5815 272,294,000 2011-08-31
3443 2011-09-12 75,226,900 -96,000 27.6271 272,294,000 2011-08-31
3444 2011-09-09 75,322,900 -40,000 27.6623 272,294,000 2011-08-31
3445 2011-09-08 75,362,900 -124,000 27.6770 272,294,000 2011-08-31
3446 2011-09-07 75,486,900 44,000 27.7226 272,294,000 2011-08-31
3447 2011-09-06 75,442,900 -118,000 27.7064 272,294,000 2011-08-31
3448 2011-09-05 75,560,900 -112,000 27.7497 272,294,000 2011-08-31
3449 2011-09-02 75,672,900 -160,000 27.7909 272,294,000 2011-08-31
3450 2011-09-01 75,832,900 -118,000 27.8496 272,294,000 2011-08-31
3451 2011-08-31 75,950,900 -277,000 27.8930 272,294,000 2011-08-31
3452 2011-08-30 76,227,900 -28,000 27.9947 272,294,000 2011-07-31
3453 2011-08-29 76,255,900 -158,000 28.0050 272,294,000 2011-07-31
3454 2011-08-26 76,413,900 -28,000 28.0630 272,294,000 2011-07-31
3455 2011-08-25 76,441,900 -258,000 28.0733 272,294,000 2011-07-31
3456 2011-08-24 76,699,900 138,000 28.1680 272,294,000 2011-07-31
3457 2011-08-23 76,561,900 284,000 28.1174 272,294,000 2011-07-31
3458 2011-08-22 76,277,900 224,000 28.0131 272,294,000 2011-07-31
3459 2011-08-19 76,053,900 6,000 27.9308 272,294,000 2011-07-31
3460 2011-08-18 76,047,900 180,000 27.9286 272,294,000 2011-07-31
3461 2011-08-17 75,867,900 92,000 27.8625 272,294,000 2011-07-31
3462 2011-08-16 75,775,900 -12,000 27.8287 272,294,000 2011-07-31
3463 2011-08-15 75,787,900 -412,000 27.8331 272,294,000 2011-07-31
3464 2011-08-12 76,199,900 -629,600 27.9844 272,294,000 2011-07-31
3465 2011-08-11 76,829,500 399,000 28.2156 272,294,000 2011-07-31
3466 2011-08-10 76,430,500 121,000 28.0691 272,294,000 2011-07-31
3467 2011-08-09 76,309,500 -818,000 28.0247 272,294,000 2011-07-31
3468 2011-08-08 77,127,500 686,000 28.3251 272,294,000 2011-07-31
3469 2011-08-05 76,441,500 426,000 28.0731 272,294,000 2011-07-31
3470 2011-08-04 76,015,500 130,000 27.9167 272,294,000 2011-07-31
3471 2011-08-03 75,885,500 -400,000 27.8690 272,294,000 2011-07-31
3472 2011-08-02 76,285,500 -162,000 28.0159 272,294,000 2011-07-31
3473 2011-08-01 76,447,500 -190,000 28.0754 272,294,000 2011-07-31
3474 2011-07-29 76,637,500 46,000 28.1793 271,964,000 2011-06-30
3475 2011-07-28 76,591,500 206,000 28.1624 271,964,000 2011-06-30
3476 2011-07-27 76,385,500 -102,000 28.0866 271,964,000 2011-06-30
3477 2011-07-26 76,487,500 -276,000 28.1241 271,964,000 2011-06-30
3478 2011-07-25 76,763,500 -124,000 28.2256 271,964,000 2011-06-30
3479 2011-07-22 76,887,500 -90,000 28.2712 271,964,000 2011-06-30
3480 2011-07-21 76,977,500 -64,000 28.3043 271,964,000 2011-06-30
3481 2011-07-20 77,041,500 398,000 28.3278 271,964,000 2011-06-30
3482 2011-07-19 76,643,500 30,000 28.1815 271,964,000 2011-06-30
3483 2011-07-18 76,613,500 -306,000 28.1705 271,964,000 2011-06-30
3484 2011-07-15 76,919,500 28,000 28.2830 271,964,000 2011-06-30
3485 2011-07-14 76,891,500 -38,000 28.2727 271,964,000 2011-06-30
3486 2011-07-13 76,929,500 -80,000 28.2866 271,964,000 2011-06-30
3487 2011-07-12 77,009,500 -112,000 28.3161 271,964,000 2011-06-30
3488 2011-07-11 77,121,500 252,600 28.3572 271,964,000 2011-06-30
3489 2011-07-08 76,868,900 -16,000 28.2644 271,964,000 2011-06-30
3490 2011-07-07 76,884,900 372,000 28.2702 271,964,000 2011-06-30
3491 2011-07-06 76,512,900 170,000 28.1335 271,964,000 2011-06-30
3492 2011-07-05 76,342,900 -56,000 28.0710 271,964,000 2011-06-30
3493 2011-07-04 76,398,900 -710,000 28.0915 271,964,000 2011-06-30
3494 2011-06-30 77,108,900 -237,400 28.3526 271,964,000 2011-06-30
3495 2011-06-29 77,346,300 330,000 28.4399 271,964,000 2011-05-31
3496 2011-06-28 77,016,300 -181,000 28.3186 271,964,000 2011-05-31
3497 2011-06-27 77,197,300 242,000 28.3851 271,964,000 2011-05-31
3498 2011-06-24 76,955,300 -194,400 28.2961 271,964,000 2011-05-31
3499 2011-06-23 77,149,700 -172,000 28.3676 271,964,000 2011-05-31
3500 2011-06-22 77,321,700 -286,000 28.4309 271,964,000 2011-05-31
3501 2011-06-21 77,607,700 -292,000 28.5360 271,964,000 2011-05-31
3502 2011-06-20 77,899,700 70,000 28.6434 271,964,000 2011-05-31
3503 2011-06-17 77,829,700 297,000 28.6176 271,964,000 2011-05-31
3504 2011-06-16 77,532,700 -8,000 28.5084 271,964,000 2011-05-31
3505 2011-06-15 77,540,700 60,000 28.5114 271,964,000 2011-05-31
3506 2011-06-14 77,480,700 100,000 28.4893 271,964,000 2011-05-31
3507 2011-06-13 77,380,700 -36,000 28.4526 271,964,000 2011-05-31
3508 2011-06-10 77,416,700 -88,000 28.4658 271,964,000 2011-05-31
3509 2011-06-09 77,504,700 -90,000 28.4981 271,964,000 2011-05-31
3510 2011-06-08 77,594,700 27,000 28.5312 271,964,000 2011-05-31
3511 2011-06-07 77,567,700 60,000 28.5213 271,964,000 2011-05-31
3512 2011-06-03 77,507,700 -109,000 28.4992 271,964,000 2011-05-31
3513 2011-06-02 77,616,700 16,000 28.5393 271,964,000 2011-05-31
3514 2011-06-01 77,600,700 -22,000 28.5334 271,964,000 2011-05-31
3515 2011-05-31 77,622,700 38,000 28.5415 271,964,000 2011-05-31
3516 2011-05-30 77,584,700 -10,000 28.5276 271,964,000 2011-05-11
3517 2011-05-27 77,594,700 10,000 28.5312 271,964,000 2011-05-11
3518 2011-05-26 77,584,700 -93,200 28.5276 271,964,000 2011-05-11
3519 2011-05-25 77,677,900 86,000 28.5618 271,964,000 2011-05-11
3520 2011-05-24 77,591,900 -4,000 28.5302 271,964,000 2011-05-11
3521 2011-05-23 77,595,900 26,000 28.5317 271,964,000 2011-05-11
3522 2011-05-20 77,569,900 156,000 28.5221 271,964,000 2011-05-11
3523 2011-05-19 77,413,900 -20,000 28.4648 271,964,000 2011-05-11
3524 2011-05-18 77,433,900 206,000 28.4721 271,964,000 2011-05-11
3525 2011-05-17 77,227,900 650,000 28.3964 271,964,000 2011-05-11
3526 2011-05-16 76,577,900 -6,000 28.1574 271,964,000 2011-05-11
3527 2011-05-13 76,583,900 -24,000 28.1596 271,964,000 2011-05-11
3528 2011-05-12 76,607,900 -31,800 28.1684 271,964,000 2011-05-11
3529 2011-05-11 76,639,700 59,600 28.1801 271,964,000 2011-05-11
3530 2011-05-09 76,580,100 40,000 28.1810 271,744,000 2011-04-30
3531 2011-05-06 76,540,100 202,000 28.1663 271,744,000 2011-04-30
3532 2011-05-05 76,338,100 -38,000 28.0919 271,744,000 2011-04-30
3533 2011-05-04 76,376,100 -28,000 28.1059 271,744,000 2011-04-30
3534 2011-05-03 76,404,100 12,000 28.1162 271,744,000 2011-04-30
3535 2011-04-29 76,392,100 433,000 28.1118 271,744,000 2011-03-31
3536 2011-04-28 75,959,100 -22,000 27.9524 271,744,000 2011-03-31
3537 2011-04-27 75,981,100 -385,000 27.9605 271,744,000 2011-03-31
3538 2011-04-26 76,366,100 -112,000 28.1022 271,744,000 2011-03-31
3539 2011-04-21 76,478,100 -22,000 28.1434 271,744,000 2011-03-31
3540 2011-04-20 76,500,100 -532,000 28.1515 271,744,000 2011-03-31
3541 2011-04-19 77,032,100 -84,000 28.3473 271,744,000 2011-03-31
3542 2011-04-18 77,116,100 60,000 28.3782 271,744,000 2011-03-31
3543 2011-04-15 77,056,100 -6,000 28.3561 271,744,000 2011-03-31
3544 2011-04-14 77,062,100 52,000 28.3583 271,744,000 2011-03-31
3545 2011-04-13 77,010,100 -148,000 28.3392 271,744,000 2011-03-31
3546 2011-04-12 77,158,100 10,000 28.3937 271,744,000 2011-03-31
3547 2011-04-11 77,148,100 -116,000 28.3900 271,744,000 2011-03-31
3548 2011-04-08 77,264,100 -14,000 28.4327 271,744,000 2011-03-31
3549 2011-04-07 77,278,100 -148,000 28.4378 271,744,000 2011-03-31
3550 2011-04-06 77,426,100 -24,000 28.4923 271,744,000 2011-03-31
3551 2011-04-04 77,450,100 -78,000 28.5011 271,744,000 2011-03-31
3552 2011-04-01 77,528,100 44,000 28.5298 271,744,000 2011-03-31
3553 2011-03-31 77,484,100 -184,000 28.5136 271,744,000 2011-03-31
3554 2011-03-30 77,668,100 -70,000 28.5813 271,744,000 2011-03-04
3555 2011-03-29 77,738,100 -178,000 28.6071 271,744,000 2011-03-04
3556 2011-03-28 77,916,100 15,000 28.6726 271,744,000 2011-03-04
3557 2011-03-25 77,901,100 -107,600 28.6671 271,744,000 2011-03-04
3558 2011-03-24 78,008,700 66,000 28.7067 271,744,000 2011-03-04
3559 2011-03-23 77,942,700 44,000 28.6824 271,744,000 2011-03-04
3560 2011-03-22 77,898,700 202,000 28.6662 271,744,000 2011-03-04
3561 2011-03-21 77,696,700 -276,000 28.5919 271,744,000 2011-03-04
3562 2011-03-18 77,972,700 58,000 28.6934 271,744,000 2011-03-04
3563 2011-03-17 77,914,700 -42,000 28.6721 271,744,000 2011-03-04
3564 2011-03-16 77,956,700 25,000 28.6876 271,744,000 2011-03-04
3565 2011-03-15 77,931,700 -197,000 28.6784 271,744,000 2011-03-04
3566 2011-03-14 78,128,700 0 28.7508 271,744,000 2011-03-04
3567 2011-03-11 78,128,700 -110,000 28.7508 271,744,000 2011-03-04
3568 2011-03-10 78,238,700 134,000 28.7913 271,744,000 2011-03-04
3569 2011-03-09 78,104,700 50,000 28.7420 271,744,000 2011-03-04
3570 2011-03-08 78,054,700 -10,000 28.7236 271,744,000 2011-03-04
3571 2011-03-07 78,064,700 18,000 28.7273 271,744,000 2011-03-04
3572 2011-03-04 78,046,700 30,000 28.7207 271,744,000 2011-03-04
3573 2011-03-03 78,016,700 -16,000 28.7445 271,414,000 2011-02-28
3574 2011-03-02 78,032,700 -6,000 28.7504 271,414,000 2011-02-28
3575 2011-03-01 78,038,700 -70,000 28.7526 271,414,000 2011-02-28
3576 2011-02-28 78,108,700 82,000 28.7784 271,414,000 2011-02-28
3577 2011-02-25 78,026,700 172,000 28.7482 271,414,000 2011-01-31
3578 2011-02-24 77,854,700 -38,000 28.6849 271,414,000 2011-01-31
3579 2011-02-23 77,892,700 -99,000 28.6989 271,414,000 2011-01-31
3580 2011-02-22 77,991,700 32,800 28.7353 271,414,000 2011-01-31
3581 2011-02-21 77,958,900 -6,000 28.7232 271,414,000 2011-01-31
3582 2011-02-18 77,964,900 -79,400 28.7255 271,414,000 2011-01-31
3583 2011-02-17 78,044,300 134,000 28.7547 271,414,000 2011-01-31
3584 2011-02-16 77,910,300 80,000 28.7053 271,414,000 2011-01-31
3585 2011-02-15 77,830,300 -14,000 28.6759 271,414,000 2011-01-31
3586 2011-02-14 77,844,300 -52,000 28.6810 271,414,000 2011-01-31
3587 2011-02-11 77,896,300 50,000 28.7002 271,414,000 2011-01-31
3588 2011-02-10 77,846,300 -2,000 28.6818 271,414,000 2011-01-31
3589 2011-02-09 77,848,300 -86,000 28.6825 271,414,000 2011-01-31
3590 2011-02-08 77,934,300 -56,000 28.7142 271,414,000 2011-01-31
3591 2011-02-07 77,990,300 -18,000 28.7348 271,414,000 2011-01-31
3592 2011-02-02 78,008,300 0 28.7414 271,414,000 2011-01-31
3593 2011-02-01 78,008,300 132,000 28.7414 271,414,000 2011-01-31
3594 2011-01-31 77,876,300 -110,000 28.6928 271,414,000 2011-01-31
3595 2011-01-28 77,986,300 -116,000 28.7508 271,249,000 2010-12-31
3596 2011-01-27 78,102,300 0 28.7936 271,249,000 2010-12-31
3597 2011-01-26 78,102,300 10,000 28.7936 271,249,000 2010-12-31
3598 2011-01-25 78,092,300 80,000 28.7899 271,249,000 2010-12-31
3599 2011-01-24 78,012,300 -52,000 28.7604 271,249,000 2010-12-31
3600 2011-01-21 78,064,300 56,000 28.7796 271,249,000 2010-12-31
3601 2011-01-20 78,008,300 -86,000 28.7589 271,249,000 2010-12-31
3602 2011-01-19 78,094,300 88,000 28.7906 271,249,000 2010-12-31
3603 2011-01-18 78,006,300 42,400 28.7582 271,249,000 2010-12-31
3604 2011-01-17 77,963,900 42,400 28.7426 271,249,000 2010-12-31
3605 2011-01-14 77,921,500 -86,000 28.7269 271,249,000 2010-12-31
3606 2011-01-13 78,007,500 -110,000 28.7586 271,249,000 2010-12-31
3607 2011-01-12 78,117,500 152,000 28.7992 271,249,000 2010-12-31
3608 2011-01-11 77,965,500 5,700 28.7431 271,249,000 2010-12-31
3609 2011-01-10 77,959,800 -82,800 28.7410 271,249,000 2010-12-31
3610 2011-01-07 78,042,600 -44,000 28.7716 271,249,000 2010-12-31
3611 2011-01-06 78,086,600 -182,000 28.7878 271,249,000 2010-12-31
3612 2011-01-05 78,268,600 -92,000 28.8549 271,249,000 2010-12-31
3613 2011-01-04 78,360,600 264,000 28.8888 271,249,000 2010-12-31
3614 2011-01-03 78,096,600 20,000 28.7915 271,249,000 2010-12-31
3615 2010-12-31 78,076,600 0 28.7841 271,249,000 2010-12-31
3616 2010-12-30 78,076,600 -52,000 28.7930 271,165,000 2010-11-30
3617 2010-12-29 78,128,600 -32,000 28.8122 271,165,000 2010-11-30
3618 2010-12-28 78,160,600 8,000 28.8240 271,165,000 2010-11-30
3619 2010-12-24 78,152,600 0 28.8210 271,165,000 2010-11-30
3620 2010-12-23 78,152,600 14,000 28.8210 271,165,000 2010-11-30
3621 2010-12-22 78,138,600 256,000 28.8159 271,165,000 2010-11-30
3622 2010-12-21 77,882,600 -30,000 28.7215 271,165,000 2010-11-30
3623 2010-12-20 77,912,600 -10,000 28.7325 271,165,000 2010-11-30
3624 2010-12-17 77,922,600 36,000 28.7362 271,165,000 2010-11-30
3625 2010-12-16 77,886,600 16,000 28.7230 271,165,000 2010-11-30
3626 2010-12-15 77,870,600 28,000 28.7171 271,165,000 2010-11-30
3627 2010-12-14 77,842,600 34,000 28.7067 271,165,000 2010-11-30
3628 2010-12-13 77,808,600 57,445 28.6942 271,165,000 2010-11-30
3629 2010-12-10 77,751,155 -328,000 28.6730 271,165,000 2010-11-30
3630 2010-12-09 78,079,155 376,400 28.7940 271,165,000 2010-11-30
3631 2010-12-08 77,702,755 -114,000 28.6552 271,165,000 2010-11-30
3632 2010-12-07 77,816,755 880,000 28.6972 271,165,000 2010-11-30
3633 2010-12-06 76,936,755 198,000 28.3727 271,165,000 2010-11-30
3634 2010-12-03 76,738,755 -136,000 28.2997 271,165,000 2010-11-30
3635 2010-12-02 76,874,755 -1,811,445 28.3498 271,165,000 2010-11-30
3636 2010-12-01 78,686,200 -235,600 29.0178 271,165,000 2010-11-30
3637 2010-11-30 78,921,800 821,200 29.1047 271,165,000 2010-11-30
3638 2010-11-29 78,100,600 32,000 28.8593 270,625,000 2010-10-31
3639 2010-11-26 78,068,600 -172,000 28.8475 270,625,000 2010-10-31
3640 2010-11-25 78,240,600 182,000 28.9111 270,625,000 2010-10-31
3641 2010-11-24 78,058,600 280,000 28.8438 270,625,000 2010-10-31
3642 2010-11-23 77,778,600 192,000 28.7404 270,625,000 2010-10-31
3643 2010-11-22 77,586,600 121,000 28.6694 270,625,000 2010-10-31
3644 2010-11-19 77,465,600 2,000 28.6247 270,625,000 2010-10-31
3645 2010-11-18 77,463,600 260,800 28.6240 270,625,000 2010-10-31
3646 2010-11-17 77,202,800 -160,000 28.5276 270,625,000 2010-10-31
3647 2010-11-16 77,362,800 210,000 28.5867 270,625,000 2010-10-31
3648 2010-11-15 77,152,800 69,000 28.5091 270,625,000 2010-10-31
3649 2010-11-12 77,083,800 -405,200 28.4836 270,625,000 2010-10-31
3650 2010-11-11 77,489,000 -11,200 28.6333 270,625,000 2010-10-31
3651 2010-11-10 77,500,200 398,200 28.6375 270,625,000 2010-10-31
3652 2010-11-09 77,102,000 16,600 28.4903 270,625,000 2010-10-31
3653 2010-11-08 77,085,400 391,000 28.4842 270,625,000 2010-10-31
3654 2010-11-05 76,694,400 47,000 28.3397 270,625,000 2010-10-31
3655 2010-11-04 76,647,400 51,000 28.3224 270,625,000 2010-10-31
3656 2010-11-03 76,596,400 20,000 28.3035 270,625,000 2010-10-31
3657 2010-11-02 76,576,400 -409,800 28.2961 270,625,000 2010-10-31
3658 2010-11-01 76,986,200 -422,000 28.4476 270,625,000 2010-10-31
3659 2010-10-29 77,408,200 -14,000 28.6149 270,517,000 2010-09-30
3660 2010-10-28 77,422,200 -3,000 28.6201 270,517,000 2010-09-30
3661 2010-10-27 77,425,200 53,000 28.6212 270,517,000 2010-09-30
3662 2010-10-26 77,372,200 -126,000 28.6016 270,517,000 2010-09-30
3663 2010-10-25 77,498,200 -22,000 28.6482 270,517,000 2010-09-30
3664 2010-10-22 77,520,200 -220,000 28.6563 270,517,000 2010-09-30
3665 2010-10-21 77,740,200 -6,000 28.7376 270,517,000 2010-09-30
3666 2010-10-20 77,746,200 -12,000 28.7399 270,517,000 2010-09-30
3667 2010-10-19 77,758,200 -126,000 28.7443 270,517,000 2010-09-30
3668 2010-10-18 77,884,200 -506,200 28.7909 270,517,000 2010-09-30
3669 2010-10-15 78,390,400 38,000 28.9780 270,517,000 2010-09-30
3670 2010-10-14 78,352,400 -91,800 28.9639 270,517,000 2010-09-30
3671 2010-10-13 78,444,200 -218,000 28.9979 270,517,000 2010-09-30
3672 2010-10-12 78,662,200 -289,000 29.0785 270,517,000 2010-09-30
3673 2010-10-11 78,951,200 -140,000 29.1853 270,517,000 2010-09-30
3674 2010-10-08 79,091,200 -180,600 29.2371 270,517,000 2010-09-30
3675 2010-10-07 79,271,800 -236,400 29.3038 270,517,000 2010-09-30
3676 2010-10-06 79,508,200 -93,200 29.3912 270,517,000 2010-09-30
3677 2010-10-05 79,601,400 99,000 29.4257 270,517,000 2010-09-30
3678 2010-10-04 79,502,400 -175,000 29.3891 270,517,000 2010-09-30
3679 2010-09-30 79,677,400 -268,200 29.4537 270,517,000 2010-09-30
3680 2010-09-29 79,945,600 273,000 29.5715 270,347,000 2010-09-10
3681 2010-09-28 79,672,600 12,200 29.4705 270,347,000 2010-09-10
3682 2010-09-27 79,660,400 -169,000 29.4660 270,347,000 2010-09-10
3683 2010-09-24 79,829,400 437,000 29.5285 270,347,000 2010-09-10
3684 2010-09-22 79,392,400 4,000 29.3669 270,347,000 2010-09-10
3685 2010-09-21 79,388,400 -6,000 29.3654 270,347,000 2010-09-10
3686 2010-09-20 79,394,400 -20,200 29.3676 270,347,000 2010-09-10
3687 2010-09-17 79,414,600 24,600 29.3751 270,347,000 2010-09-10
3688 2010-09-16 79,390,000 -143,500 29.3660 270,347,000 2010-09-10
3689 2010-09-15 79,533,500 74,600 29.4190 270,347,000 2010-09-10
3690 2010-09-14 79,458,900 -26,000 29.3914 270,347,000 2010-09-10
3691 2010-09-13 79,484,900 193,000 29.4011 270,347,000 2010-09-10
3692 2010-09-10 79,291,900 7,672,900 29.3297 270,347,000 2010-09-10
3693 2010-09-09 71,619,000 452,000 29.1407 245,770,000 2010-08-31
3694 2010-09-08 71,167,000 42,000 28.9567 245,770,000 2010-08-31
3695 2010-09-07 71,125,000 60,000 28.9397 245,770,000 2010-08-31
3696 2010-09-06 71,065,000 2,000 28.9152 245,770,000 2010-08-31
3697 2010-09-03 71,063,000 -34,000 28.9144 245,770,000 2010-08-31
3698 2010-09-02 71,097,000 76,000 28.9283 245,770,000 2010-08-31
3699 2010-09-01 71,021,000 54,000 28.8973 245,770,000 2010-08-31
3700 2010-08-31 70,967,000 -160,000 28.8754 245,770,000 2010-08-31
3701 2010-08-30 71,127,000 -34,000 28.9405 245,770,000 2010-08-25
3702 2010-08-27 71,161,000 28,000 28.9543 245,770,000 2010-08-25
3703 2010-08-26 71,133,000 110,000 28.9429 245,770,000 2010-08-25
3704 2010-08-25 71,023,000 -78,000 28.8982 245,770,000 2010-08-25
3705 2010-08-24 71,101,000 -56,000 29.0042 245,140,000 2010-07-31
3706 2010-08-23 71,157,000 288,000 29.0271 245,140,000 2010-07-31
3707 2010-08-20 70,869,000 -252,000 28.9096 245,140,000 2010-07-31
3708 2010-08-19 71,121,000 -40,000 29.0124 245,140,000 2010-07-31
3709 2010-08-18 71,161,000 -486,000 29.0287 245,140,000 2010-07-31
3710 2010-08-17 71,647,000 -18,000 29.2270 245,140,000 2010-07-31
3711 2010-08-16 71,665,000 12,000 29.2343 245,140,000 2010-07-31
3712 2010-08-13 71,653,000 -468,000 29.2294 245,140,000 2010-07-31
3713 2010-08-12 72,121,000 -62,000 29.4203 245,140,000 2010-07-31
3714 2010-08-11 72,183,000 104,000 29.4456 245,140,000 2010-07-31
3715 2010-08-10 72,079,000 -320,000 29.4032 245,140,000 2010-07-31
3716 2010-08-09 72,399,000 184,000 29.5337 245,140,000 2010-07-31
3717 2010-08-06 72,215,000 -140,000 29.4587 245,140,000 2010-07-31
3718 2010-08-05 72,355,000 -36,000 29.5158 245,140,000 2010-07-31
3719 2010-08-04 72,391,000 28,000 29.5305 245,140,000 2010-07-31
3720 2010-08-03 72,363,000 -284,000 29.5191 245,140,000 2010-07-31
3721 2010-08-02 72,647,000 -658,000 29.6349 245,140,000 2010-07-31
3722 2010-07-30 73,305,000 -70,000 29.9033 245,140,000 2010-07-21
3723 2010-07-29 73,375,000 -88,000 29.9319 245,140,000 2010-07-21
3724 2010-07-28 73,463,000 -482,000 29.9678 245,140,000 2010-07-21
3725 2010-07-27 73,945,000 -104,000 30.1644 245,140,000 2010-07-21
3726 2010-07-26 74,049,000 406,000 30.2068 245,140,000 2010-07-21
3727 2010-07-23 73,643,000 562,000 30.0412 245,140,000 2010-07-21
3728 2010-07-22 73,081,000 652,000 29.8119 245,140,000 2010-07-21
3729 2010-07-21 72,429,000 -132,000 29.5460 245,140,000 2010-07-21
3730 2010-07-20 72,561,000 -666,000 29.8310 243,240,000 2010-06-30
3731 2010-07-19 73,227,000 290,000 30.1048 243,240,000 2010-06-30
3732 2010-07-16 72,937,000 -234,000 29.9856 243,240,000 2010-06-30
3733 2010-07-15 73,171,000 246,000 30.0818 243,240,000 2010-06-30
3734 2010-07-14 72,925,000 764,000 29.9807 243,240,000 2010-06-30
3735 2010-07-13 72,161,000 -88,000 29.6666 243,240,000 2010-06-30
3736 2010-07-12 72,249,000 168,000 29.7028 243,240,000 2010-06-30
3737 2010-07-09 72,081,000 164,000 29.6337 243,240,000 2010-06-30
3738 2010-07-08 71,917,000 156,000 29.5663 243,240,000 2010-06-30
3739 2010-07-07 71,761,000 82,000 29.5021 243,240,000 2010-06-30
3740 2010-07-06 71,679,000 50,000 29.4684 243,240,000 2010-06-30
3741 2010-07-05 71,629,000 -61,000 29.4479 243,240,000 2010-06-30
3742 2010-07-02 71,690,000 332,000 29.4729 243,240,000 2010-06-30
3743 2010-06-30 71,358,000 84,000 29.3365 243,240,000 2010-06-30
3744 2010-06-29 71,274,000 42,000 29.3104 243,170,000 2010-05-31
3745 2010-06-28 71,232,000 0 29.2931 243,170,000 2010-05-31
3746 2010-06-25 71,232,000 -88,000 29.2931 243,170,000 2010-05-31
3747 2010-06-24 71,320,000 12,000 29.3293 243,170,000 2010-05-31
3748 2010-06-23 71,308,000 70,000 29.3243 243,170,000 2010-05-31
3749 2010-06-22 71,238,000 -246,000 29.2956 243,170,000 2010-05-31
3750 2010-06-21 71,484,000 6,000 29.3967 243,170,000 2010-05-31
3751 2010-06-18 71,478,000 30,000 29.3943 243,170,000 2010-05-31
3752 2010-06-17 71,448,000 38,000 29.3819 243,170,000 2010-05-31
3753 2010-06-15 71,410,000 100,000 29.3663 243,170,000 2010-05-31
3754 2010-06-14 71,310,000 -38,000 29.3252 243,170,000 2010-05-31
3755 2010-06-11 71,348,000 44,000 29.3408 243,170,000 2010-05-31
3756 2010-06-10 71,304,000 -20,000 29.3227 243,170,000 2010-05-31
3757 2010-06-09 71,324,000 236,000 29.3309 243,170,000 2010-05-31
3758 2010-06-08 71,088,000 262,000 29.2339 243,170,000 2010-05-31
3759 2010-06-07 70,826,000 16,000 29.1261 243,170,000 2010-05-31
3760 2010-06-04 70,810,000 -164,000 29.1195 243,170,000 2010-05-31
3761 2010-06-03 70,974,000 -48,000 29.1870 243,170,000 2010-05-31
3762 2010-06-02 71,022,000 120,000 29.2067 243,170,000 2010-05-31
3763 2010-06-01 70,902,000 -10,000 29.1574 243,170,000 2010-05-31
3764 2010-05-31 70,912,000 16,000 29.1615 243,170,000 2010-05-31
3765 2010-05-28 70,896,000 -102,000 29.1873 242,900,000 2010-04-30
3766 2010-05-27 70,998,000 -80,000 29.2293 242,900,000 2010-04-30
3767 2010-05-26 71,078,000 20,000 29.2622 242,900,000 2010-04-30
3768 2010-05-25 71,058,000 -110,000 29.2540 242,900,000 2010-04-30
3769 2010-05-24 71,168,000 246,000 29.2993 242,900,000 2010-04-30
3770 2010-05-20 70,922,000 2,000 29.1980 242,900,000 2010-04-30
3771 2010-05-19 70,920,000 -4,000 29.1972 242,900,000 2010-04-30
3772 2010-05-18 70,924,000 38,000 29.1988 242,900,000 2010-04-30
3773 2010-05-17 70,886,000 -4,000 29.1832 242,900,000 2010-04-30
3774 2010-05-14 70,890,000 -38,000 29.1848 242,900,000 2010-04-30
3775 2010-05-13 70,928,000 -12,000 29.2005 242,900,000 2010-04-30
3776 2010-05-12 70,940,000 -86,000 29.2054 242,900,000 2010-04-30
3777 2010-05-11 71,026,000 168,000 29.2408 242,900,000 2010-04-30
3778 2010-05-10 70,858,000 -382,000 29.1717 242,900,000 2010-04-30
3779 2010-05-07 71,240,000 -180,000 29.3289 242,900,000 2010-04-30
3780 2010-05-06 71,420,000 -280,000 29.4030 242,900,000 2010-04-30
3781 2010-05-05 71,700,000 20,000 29.5183 242,900,000 2010-04-30
3782 2010-05-04 71,680,000 -40,000 29.5101 242,900,000 2010-04-30
3783 2010-05-03 71,720,000 -1,016,000 29.5266 242,900,000 2010-04-30
3784 2010-04-30 72,736,000 10,000 29.9448 242,900,000 2010-04-30
3785 2010-04-29 72,726,000 -248,000 29.9876 242,520,000 2010-03-31
3786 2010-04-28 72,974,000 -236,000 30.0899 242,520,000 2010-03-31
3787 2010-04-27 73,210,000 -84,000 30.1872 242,520,000 2010-03-31
3788 2010-04-26 73,294,000 -106,000 30.2218 242,520,000 2010-03-31
3789 2010-04-23 73,400,000 58,000 30.2655 242,520,000 2010-03-31
3790 2010-04-22 73,342,000 -30,000 30.2416 242,520,000 2010-03-31
3791 2010-04-21 73,372,000 58,000 30.2540 242,520,000 2010-03-31
3792 2010-04-20 73,314,000 -196,000 30.2301 242,520,000 2010-03-31
3793 2010-04-19 73,510,000 198,000 30.3109 242,520,000 2010-03-31
3794 2010-04-16 73,312,000 -170,000 30.2293 242,520,000 2010-03-31
3795 2010-04-15 73,482,000 -54,000 30.2994 242,520,000 2010-03-31
3796 2010-04-14 73,536,000 300,000 30.3216 242,520,000 2010-03-31
3797 2010-04-13 73,236,000 82,000 30.1979 242,520,000 2010-03-31
3798 2010-04-12 73,154,000 -122,000 30.1641 242,520,000 2010-03-31
3799 2010-04-09 73,276,000 -12,000 30.2144 242,520,000 2010-03-31
3800 2010-04-08 73,288,000 -92,000 30.2194 242,520,000 2010-03-31
3801 2010-04-07 73,380,000 -80,000 30.2573 242,520,000 2010-03-31
3802 2010-04-01 73,460,000 -164,000 30.2903 242,520,000 2010-03-31
3803 2010-03-31 73,624,000 68,000 30.3579 242,520,000 2010-03-31
3804 2010-03-30 73,556,000 14,000 30.3737 242,170,000 2010-02-28
3805 2010-03-29 73,542,000 -142,000 30.3679 242,170,000 2010-02-28
3806 2010-03-26 73,684,000 -32,000 30.4266 242,170,000 2010-02-28
3807 2010-03-25 73,716,000 4,000 30.4398 242,170,000 2010-02-28
3808 2010-03-24 73,712,000 132,000 30.4381 242,170,000 2010-02-28
3809 2010-03-23 73,580,000 -100,000 30.3836 242,170,000 2010-02-28
3810 2010-03-22 73,680,000 -184,000 30.4249 242,170,000 2010-02-28
3811 2010-03-19 73,864,000 264,000 30.5009 242,170,000 2010-02-28
3812 2010-03-18 73,600,000 474,000 30.3919 242,170,000 2010-02-28
3813 2010-03-17 73,126,000 -178,000 30.1961 242,170,000 2010-02-28
3814 2010-03-16 73,304,000 80,000 30.2696 242,170,000 2010-02-28
3815 2010-03-15 73,224,000 -184,000 30.2366 242,170,000 2010-02-28
3816 2010-03-12 73,408,000 -14,000 30.3126 242,170,000 2010-02-28
3817 2010-03-11 73,422,000 124,000 30.3184 242,170,000 2010-02-28
3818 2010-03-10 73,298,000 -66,000 30.2672 242,170,000 2010-02-28
3819 2010-03-09 73,364,000 -30,000 30.2944 242,170,000 2010-02-28
3820 2010-03-08 73,394,000 -68,000 30.3068 242,170,000 2010-02-28
3821 2010-03-05 73,462,000 50,000 30.3349 242,170,000 2010-02-28
3822 2010-03-04 73,412,000 238,000 30.3142 242,170,000 2010-02-28
3823 2010-03-03 73,174,000 -44,000 30.2160 242,170,000 2010-02-28
3824 2010-03-02 73,218,000 -20,000 30.2341 242,170,000 2010-02-28
3825 2010-03-01 73,238,000 110,000 30.2424 242,170,000 2010-02-28
3826 2010-02-26 73,128,000 14,000 30.1970 242,170,000 2010-01-31
3827 2010-02-25 73,114,000 24,000 30.1912 242,170,000 2010-01-31
3828 2010-02-24 73,090,000 6,000 30.1813 242,170,000 2010-01-31
3829 2010-02-23 73,084,000 -10,000 30.1788 242,170,000 2010-01-31
3830 2010-02-22 73,094,000 -40,000 30.1829 242,170,000 2010-01-31
3831 2010-02-19 73,134,000 -46,000 30.1994 242,170,000 2010-01-31
3832 2010-02-18 73,180,000 34,000 30.2184 242,170,000 2010-01-31
3833 2010-02-17 73,146,000 120,000 30.2044 242,170,000 2010-01-31
3834 2010-02-12 73,026,000 -118,000 30.1548 242,170,000 2010-01-31
3835 2010-02-11 73,144,000 -34,000 30.2036 242,170,000 2010-01-31
3836 2010-02-10 73,178,000 10,000 30.2176 242,170,000 2010-01-31
3837 2010-02-09 73,168,000 -152,000 30.2135 242,170,000 2010-01-31
3838 2010-02-08 73,320,000 22,000 30.2763 242,170,000 2010-01-31
3839 2010-02-05 73,298,000 34,000 30.2672 242,170,000 2010-01-31
3840 2010-02-04 73,264,000 -120,000 30.2531 242,170,000 2010-01-31
3841 2010-02-03 73,384,000 24,000 30.3027 242,170,000 2010-01-31
3842 2010-02-02 73,360,000 120,000 30.2928 242,170,000 2010-01-31
3843 2010-02-01 73,240,000 -276,000 30.2432 242,170,000 2010-01-31
3844 2010-01-29 73,516,000 10,000 30.3860 241,940,000 2009-12-31
3845 2010-01-28 73,506,000 -176,000 30.3819 241,940,000 2009-12-31
3846 2010-01-27 73,682,000 -88,000 30.4547 241,940,000 2009-12-31
3847 2010-01-26 73,770,000 54,000 30.4910 241,940,000 2009-12-31
3848 2010-01-25 73,716,000 -138,000 30.4687 241,940,000 2009-12-31
3849 2010-01-22 73,854,000 -76,000 30.5258 241,940,000 2009-12-31
3850 2010-01-21 73,930,000 -202,000 30.5572 241,940,000 2009-12-31
3851 2010-01-20 74,132,000 -800,000 30.6407 241,940,000 2009-12-31
3852 2010-01-19 74,932,000 358,000 30.9713 241,940,000 2009-12-31
3853 2010-01-18 74,574,000 184,000 30.8233 241,940,000 2009-12-31
3854 2010-01-15 74,390,000 -80,000 30.7473 241,940,000 2009-12-31
3855 2010-01-14 74,470,000 -12,000 30.7804 241,940,000 2009-12-31
3856 2010-01-13 74,482,000 -32,000 30.7853 241,940,000 2009-12-31
3857 2010-01-12 74,514,000 -258,000 30.7985 241,940,000 2009-12-31
3858 2010-01-11 74,772,000 -112,000 30.9052 241,940,000 2009-12-31
3859 2010-01-08 74,884,000 -186,000 30.9515 241,940,000 2009-12-31
3860 2010-01-07 75,070,000 12,000 31.0284 241,940,000 2009-12-31
3861 2010-01-06 75,058,000 -34,000 31.0234 241,940,000 2009-12-31
3862 2010-01-05 75,092,000 -74,000 31.0374 241,940,000 2009-12-31
3863 2010-01-04 75,166,000 -562,000 31.0680 241,940,000 2009-12-31
3864 2009-12-31 75,728,000 0 31.3003 241,940,000 2009-12-31
3865 2009-12-30 75,728,000 922,000 31.8533 237,740,000 2009-11-30
3866 2009-12-29 74,806,000 -152,000 31.4655 237,740,000 2009-11-30
3867 2009-12-28 74,958,000 -24,000 31.5294 237,740,000 2009-11-30
3868 2009-12-24 74,982,000 0 31.5395 237,740,000 2009-11-30
3869 2009-12-23 74,982,000 -30,000 31.5395 237,740,000 2009-11-30
3870 2009-12-22 75,012,000 -924,000 31.5521 237,740,000 2009-11-30
3871 2009-12-21 75,936,000 -292,000 31.9408 237,740,000 2009-11-30
3872 2009-12-18 76,228,000 -122,000 32.0636 237,740,000 2009-11-30
3873 2009-12-17 76,350,000 -362,000 32.1149 237,740,000 2009-11-30
3874 2009-12-16 76,712,000 -664,000 32.2672 237,740,000 2009-11-30
3875 2009-12-15 77,376,000 -400,000 32.5465 237,740,000 2009-11-30
3876 2009-12-14 77,776,000 -268,000 32.7147 237,740,000 2009-11-30
3877 2009-12-11 78,044,000 -246,000 32.8275 237,740,000 2009-11-30
3878 2009-12-10 78,290,000 -1,042,000 32.9309 237,740,000 2009-11-30
3879 2009-12-09 79,332,000 -22,000 33.3692 237,740,000 2009-11-30
3880 2009-12-08 79,354,000 -50,000 33.3785 237,740,000 2009-11-30
3881 2009-12-07 79,404,000 -10,000 33.3995 237,740,000 2009-11-30
3882 2009-12-04 79,414,000 -28,000 33.4037 237,740,000 2009-11-30
3883 2009-12-03 79,442,000 -104,000 33.4155 237,740,000 2009-11-30
3884 2009-12-02 79,546,000 58,000 33.4592 237,740,000 2009-11-30
3885 2009-12-01 79,488,000 254,000 33.4348 237,740,000 2009-11-30
3886 2009-11-30 79,234,000 -92,000 33.3280 237,740,000 2009-11-30
3887 2009-11-27 79,326,000 -10,000 33.3667 237,740,000 2009-11-23
3888 2009-11-26 79,336,000 -14,000 33.3709 237,740,000 2009-11-23
3889 2009-11-25 79,350,000 108,000 33.3768 237,740,000 2009-11-23
3890 2009-11-24 79,242,000 128,000 33.3314 237,740,000 2009-11-23
3891 2009-11-23 79,114,000 -16,000 33.2775 237,740,000 2009-11-23
3892 2009-11-20 79,130,000 50,000 33.6953 234,840,000 2009-10-31
3893 2009-11-19 79,080,000 80,000 33.6740 234,840,000 2009-10-31
3894 2009-11-18 79,000,000 378,000 33.6399 234,840,000 2009-10-31
3895 2009-11-17 78,622,000 96,000 33.4790 234,840,000 2009-10-31
3896 2009-11-16 78,526,000 514,000 33.4381 234,840,000 2009-10-31
3897 2009-11-13 78,012,000 40,000 33.2192 234,840,000 2009-10-31
3898 2009-11-12 77,972,000 116,000 33.2022 234,840,000 2009-10-31
3899 2009-11-11 77,856,000 -136,000 33.1528 234,840,000 2009-10-31
3900 2009-11-10 77,992,000 670,000 33.2107 234,840,000 2009-10-31
3901 2009-11-09 77,322,000 130,000 32.9254 234,840,000 2009-10-31
3902 2009-11-06 77,192,000 1,018,000 32.8700 234,840,000 2009-10-31
3903 2009-11-05 76,174,000 30,000 32.4366 234,840,000 2009-10-31
3904 2009-11-04 76,144,000 56,000 32.4238 234,840,000 2009-10-31
3905 2009-11-03 76,088,000 100,000 32.3999 234,840,000 2009-10-31
3906 2009-11-02 75,988,000 -420,000 32.3573 234,840,000 2009-10-31
3907 2009-10-30 76,408,000 -148,000 32.5362 234,840,000 2009-09-30
3908 2009-10-29 76,556,000 -130,000 32.5992 234,840,000 2009-09-30
3909 2009-10-28 76,686,000 -274,000 32.6546 234,840,000 2009-09-30
3910 2009-10-27 76,960,000 -232,000 32.7712 234,840,000 2009-09-30
3911 2009-10-23 77,192,000 -220,000 32.8700 234,840,000 2009-09-30
3912 2009-10-22 77,412,000 10,000 32.9637 234,840,000 2009-09-30
3913 2009-10-21 77,402,000 -80,000 32.9595 234,840,000 2009-09-30
3914 2009-10-20 77,482,000 50,000 32.9935 234,840,000 2009-09-30
3915 2009-10-19 77,432,000 -240,000 32.9722 234,840,000 2009-09-30
3916 2009-10-16 77,672,000 270,000 33.0744 234,840,000 2009-09-30
3917 2009-10-15 77,402,000 246,000 32.9595 234,840,000 2009-09-30
3918 2009-10-14 77,156,000 -70,000 32.8547 234,840,000 2009-09-30
3919 2009-10-13 77,226,000 -174,000 32.8845 234,840,000 2009-09-30
3920 2009-10-12 77,400,000 -6,000 32.9586 234,840,000 2009-09-30
3921 2009-10-09 77,406,000 -16,000 32.9612 234,840,000 2009-09-30
3922 2009-10-08 77,422,000 0 32.9680 234,840,000 2009-09-30
3923 2009-10-07 77,422,000 -30,000 32.9680 234,840,000 2009-09-30
3924 2009-10-06 77,452,000 -20,000 32.9808 234,840,000 2009-09-30
3925 2009-10-05 77,472,000 -650,000 32.9893 234,840,000 2009-09-30
3926 2009-10-02 78,122,000 -80,000 33.2661 234,840,000 2009-09-30
3927 2009-09-30 78,202,000 0 33.3001 234,840,000 2009-09-30
3928 2009-09-29 78,202,000 -68,000 33.3001 234,840,000 2009-08-31
3929 2009-09-28 78,270,000 -148,000 33.3291 234,840,000 2009-08-31
3930 2009-09-25 78,418,000 -194,000 33.3921 234,840,000 2009-08-31
3931 2009-09-24 78,612,000 -88,000 33.4747 234,840,000 2009-08-31
3932 2009-09-23 78,700,000 200,000 33.5122 234,840,000 2009-08-31
3933 2009-09-22 78,500,000 -68,000 33.4270 234,840,000 2009-08-31
3934 2009-09-21 78,568,000 80,000 33.4560 234,840,000 2009-08-31
3935 2009-09-18 78,488,000 -22,000 33.4219 234,840,000 2009-08-31
3936 2009-09-17 78,510,000 -50,000 33.4313 234,840,000 2009-08-31
3937 2009-09-16 78,560,000 180,000 33.4526 234,840,000 2009-08-31
3938 2009-09-15 78,380,000 100,000 33.3759 234,840,000 2009-08-31
3939 2009-09-14 78,280,000 -6,000 33.3333 234,840,000 2009-08-31
3940 2009-09-11 78,286,000 -40,000 33.3359 234,840,000 2009-08-31
3941 2009-09-10 78,326,000 -46,000 33.3529 234,840,000 2009-08-31
3942 2009-09-09 78,372,000 368,000 33.3725 234,840,000 2009-08-31
3943 2009-09-08 78,004,000 -118,000 33.2158 234,840,000 2009-08-31
3944 2009-09-07 78,122,000 52,000 33.2661 234,840,000 2009-08-31
3945 2009-09-04 78,070,000 0 33.2439 234,840,000 2009-08-31
3946 2009-09-03 78,070,000 30,000 33.2439 234,840,000 2009-08-31
3947 2009-09-02 78,040,000 10,000 33.2311 234,840,000 2009-08-31
3948 2009-09-01 78,030,000 -10,000 33.2269 234,840,000 2009-08-31
3949 2009-08-31 78,040,000 14,000 33.2311 234,840,000 2009-08-31
3950 2009-08-28 78,026,000 -238,000 33.5106 232,840,000 2009-07-31
3951 2009-08-27 78,264,000 30,000 33.6128 232,840,000 2009-07-31
3952 2009-08-26 78,234,000 132,000 33.5999 232,840,000 2009-07-31
3953 2009-08-25 78,102,000 -22,000 33.5432 232,840,000 2009-07-31
3954 2009-08-24 78,124,000 68,000 33.5527 232,840,000 2009-07-31
3955 2009-08-21 78,056,000 -172,000 33.5234 232,840,000 2009-07-31
3956 2009-08-20 78,228,000 -170,000 33.5973 232,840,000 2009-07-31
3957 2009-08-19 78,398,000 -660,000 33.6703 232,840,000 2009-07-31
3958 2009-08-18 79,058,000 -246,000 33.9538 232,840,000 2009-07-31
3959 2009-08-17 79,304,000 -204,000 34.0594 232,840,000 2009-07-31
3960 2009-08-14 79,508,000 -584,000 34.1471 232,840,000 2009-07-31
3961 2009-08-13 80,092,000 -270,000 34.3979 232,840,000 2009-07-31
3962 2009-08-12 80,362,000 -174,000 34.5138 232,840,000 2009-07-31
3963 2009-08-11 80,536,000 -242,000 34.5886 232,840,000 2009-07-31
3964 2009-08-10 80,778,000 -462,000 34.6925 232,840,000 2009-07-31
3965 2009-08-07 81,240,000 -370,000 34.8909 232,840,000 2009-07-31
3966 2009-08-06 81,610,000 -336,000 35.0498 232,840,000 2009-07-31
3967 2009-08-05 81,946,000 -86,000 35.1941 232,840,000 2009-07-31
3968 2009-08-04 82,032,000 -1,100,000 35.2311 232,840,000 2009-07-31
3969 2009-08-03 83,132,000 662,000 35.7035 232,840,000 2009-07-31
3970 2009-07-31 82,470,000 -18,000 35.4192 232,840,000 2009-07-31
3971 2009-07-30 82,488,000 -40,000 35.4269 232,840,000 2009-06-30
3972 2009-07-29 82,528,000 920,000 35.4441 232,840,000 2009-06-30
3973 2009-07-28 81,608,000 -408,000 35.0490 232,840,000 2009-06-30
3974 2009-07-27 82,016,000 -238,000 35.2242 232,840,000 2009-06-30
3975 2009-07-24 82,254,000 -76,000 35.3264 232,840,000 2009-06-30
3976 2009-07-23 82,330,000 -52,000 35.3590 232,840,000 2009-06-30
3977 2009-07-22 82,382,000 -576,000 35.3814 232,840,000 2009-06-30
3978 2009-07-21 82,958,000 -294,000 35.6288 232,840,000 2009-06-30
3979 2009-07-20 83,252,000 -508,000 35.7550 232,840,000 2009-06-30
3980 2009-07-17 83,760,000 -132,000 35.9732 232,840,000 2009-06-30
3981 2009-07-16 83,892,000 -126,000 36.0299 232,840,000 2009-06-30
3982 2009-07-15 84,018,000 0 36.0840 232,840,000 2009-06-30
3983 2009-07-14 84,018,000 0 36.0840 232,840,000 2009-06-30
3984 2009-07-13 84,018,000 -20,000 36.0840 232,840,000 2009-06-30
3985 2009-07-10 84,038,000 0 36.0926 232,840,000 2009-06-30
3986 2009-07-09 84,038,000 0 36.0926 232,840,000 2009-06-30
3987 2009-07-08 84,038,000 0 36.0926 232,840,000 2009-06-30
3988 2009-07-07 84,038,000 0 36.0926 232,840,000 2009-06-30
3989 2009-07-06 84,038,000 0 36.0926 232,840,000 2009-06-30
3990 2009-07-03 84,038,000 0 36.0926 232,840,000 2009-06-30
3991 2009-07-02 84,038,000 0 36.0926 232,840,000 2009-06-30
3992 2009-06-30 84,038,000 48,000 36.0926 232,840,000 2009-06-30
3993 2009-06-29 83,990,000 30,000 36.0720 232,840,000 2009-06-22
3994 2009-06-26 83,960,000 0 36.0591 232,840,000 2009-06-22
3995 2009-06-25 83,960,000 0 36.0591 232,840,000 2009-06-22
3996 2009-06-24 83,960,000 -4,000 36.0591 232,840,000 2009-06-22
3997 2009-06-23 83,964,000 0 36.0608 232,840,000 2009-06-22
3998 2009-06-22 83,964,000 18,000 36.0608 232,840,000 2009-06-22
3999 2009-06-19 83,946,000 -42,000 36.3654 230,840,000 2009-05-31
4000 2009-06-18 83,988,000 0 36.3836 230,840,000 2009-05-31
4001 2009-06-17 83,988,000 4,000 36.3836 230,840,000 2009-05-31
4002 2009-06-16 83,984,000 -30,000 36.3819 230,840,000 2009-05-31
4003 2009-06-15 84,014,000 -80,000 36.3949 230,840,000 2009-05-31
4004 2009-06-12 84,094,000 0 36.4296 230,840,000 2009-05-31
4005 2009-06-11 84,094,000 -110,000 36.4296 230,840,000 2009-05-31
4006 2009-06-10 84,204,000 12,000 36.4772 230,840,000 2009-05-31
4007 2009-06-09 84,192,000 -234,000 36.4720 230,840,000 2009-05-31
4008 2009-06-08 84,426,000 0 36.5734 230,840,000 2009-05-31
4009 2009-06-05 84,426,000 -180,000 36.5734 230,840,000 2009-05-31
4010 2009-06-04 84,606,000 -142,000 36.6514 230,840,000 2009-05-31
4011 2009-06-03 84,748,000 0 36.7129 230,840,000 2009-05-31
4012 2009-06-02 84,748,000 290,000 36.7129 230,840,000 2009-05-31
4013 2009-06-01 84,458,000 -346,000 36.5872 230,840,000 2009-05-31
4014 2009-05-29 84,804,000 -182,000 36.7371 230,840,000 2009-04-30
4015 2009-05-27 84,986,000 -6,000 36.8160 230,840,000 2009-04-30
4016 2009-05-26 84,992,000 0 36.8186 230,840,000 2009-04-30
4017 2009-05-25 84,992,000 116,000 36.8186 230,840,000 2009-04-30
4018 2009-05-22 84,876,000 -16,000 36.7683 230,840,000 2009-04-30
4019 2009-05-21 84,892,000 0 36.7753 230,840,000 2009-04-30
4020 2009-05-20 84,892,000 0 36.7753 230,840,000 2009-04-30
4021 2009-05-19 84,892,000 -156,000 36.7753 230,840,000 2009-04-30
4022 2009-05-18 85,048,000 0 36.8428 230,840,000 2009-04-30
4023 2009-05-15 85,048,000 0 36.8428 230,840,000 2009-04-30
4024 2009-05-14 85,048,000 0 36.8428 230,840,000 2009-04-30
4025 2009-05-13 85,048,000 0 36.8428 230,840,000 2009-04-30
4026 2009-05-12 85,048,000 10,000 36.8428 230,840,000 2009-04-30
4027 2009-05-11 85,038,000 90,000 36.8385 230,840,000 2009-04-30
4028 2009-05-08 84,948,000 0 36.7995 230,840,000 2009-04-30
4029 2009-05-07 84,948,000 -90,000 36.7995 230,840,000 2009-04-30
4030 2009-05-06 85,038,000 0 36.8385 230,840,000 2009-04-30
4031 2009-05-05 85,038,000 0 36.8385 230,840,000 2009-04-30
4032 2009-05-04 85,038,000 -20,000 36.8385 230,840,000 2009-04-30
4033 2009-04-30 85,058,000 0 36.8472 230,840,000 2009-04-30
4034 2009-04-29 85,058,000 0 36.8472 230,840,000 2009-03-31
4035 2009-04-28 85,058,000 0 36.8472 230,840,000 2009-03-31
4036 2009-04-27 85,058,000 0 36.8472 230,840,000 2009-03-31
4037 2009-04-24 85,058,000 0 36.8472 230,840,000 2009-03-31
4038 2009-04-23 85,058,000 0 36.8472 230,840,000 2009-03-31
4039 2009-04-22 85,058,000 0 36.8472 230,840,000 2009-03-31
4040 2009-04-21 85,058,000 0 36.8472 230,840,000 2009-03-31
4041 2009-04-20 85,058,000 0 36.8472 230,840,000 2009-03-31
4042 2009-04-17 85,058,000 0 36.8472 230,840,000 2009-03-31
4043 2009-04-16 85,058,000 0 36.8472 230,840,000 2009-03-31
4044 2009-04-15 85,058,000 0 36.8472 230,840,000 2009-03-31
4045 2009-04-14 85,058,000 0 36.8472 230,840,000 2009-03-31
4046 2009-04-09 85,058,000 0 36.8472 230,840,000 2009-03-31
4047 2009-04-08 85,058,000 0 36.8472 230,840,000 2009-03-31
4048 2009-04-07 85,058,000 0 36.8472 230,840,000 2009-03-31
4049 2009-04-06 85,058,000 0 36.8472 230,840,000 2009-03-31
4050 2009-04-03 85,058,000 0 36.8472 230,840,000 2009-03-31
4051 2009-04-02 85,058,000 0 36.8472 230,840,000 2009-03-31
4052 2009-04-01 85,058,000 0 36.8472 230,840,000 2009-03-31
4053 2009-03-31 85,058,000 0 36.8472 230,840,000 2009-03-31
4054 2009-03-30 85,058,000 0 36.8472 230,840,000 2009-02-28
4055 2009-03-27 85,058,000 0 36.8472 230,840,000 2009-02-28
4056 2009-03-26 85,058,000 0 36.8472 230,840,000 2009-02-28
4057 2009-03-25 85,058,000 0 36.8472 230,840,000 2009-02-28
4058 2009-03-24 85,058,000 0 36.8472 230,840,000 2009-02-28
4059 2009-03-23 85,058,000 0 36.8472 230,840,000 2009-02-28
4060 2009-03-20 85,058,000 0 36.8472 230,840,000 2009-02-28
4061 2009-03-19 85,058,000 0 36.8472 230,840,000 2009-02-28
4062 2009-03-18 85,058,000 0 36.8472 230,840,000 2009-02-28
4063 2009-03-17 85,058,000 0 36.8472 230,840,000 2009-02-28
4064 2009-03-16 85,058,000 0 36.8472 230,840,000 2009-02-28
4065 2009-03-13 85,058,000 0 36.8472 230,840,000 2009-02-28
4066 2009-03-12 85,058,000 0 36.8472 230,840,000 2009-02-28
4067 2009-03-11 85,058,000 0 36.8472 230,840,000 2009-02-28
4068 2009-03-10 85,058,000 0 36.8472 230,840,000 2009-02-28
4069 2009-03-09 85,058,000 0 36.8472 230,840,000 2009-02-28
4070 2009-03-06 85,058,000 0 36.8472 230,840,000 2009-02-28
4071 2009-03-05 85,058,000 0 36.8472 230,840,000 2009-02-28
4072 2009-03-04 85,058,000 0 36.8472 230,840,000 2009-02-28
4073 2009-03-03 85,058,000 6,000 36.8472 230,840,000 2009-02-28
4074 2009-03-02 85,052,000 0 36.8446 230,840,000 2009-02-28
4075 2009-02-27 85,052,000 0 36.8446 230,840,000 2009-01-31
4076 2009-02-26 85,052,000 0 36.8446 230,840,000 2009-01-31
4077 2009-02-25 85,052,000 0 36.8446 230,840,000 2009-01-31
4078 2009-02-24 85,052,000 0 36.8446 230,840,000 2009-01-31
4079 2009-02-23 85,052,000 0 36.8446 230,840,000 2009-01-31
4080 2009-02-20 85,052,000 0 36.8446 230,840,000 2009-01-31
4081 2009-02-19 85,052,000 0 36.8446 230,840,000 2009-01-31
4082 2009-02-18 85,052,000 0 36.8446 230,840,000 2009-01-31
4083 2009-02-17 85,052,000 0 36.8446 230,840,000 2009-01-31
4084 2009-02-16 85,052,000 0 36.8446 230,840,000 2009-01-31
4085 2009-02-13 85,052,000 0 36.8446 230,840,000 2009-01-31
4086 2009-02-12 85,052,000 0 36.8446 230,840,000 2009-01-31
4087 2009-02-11 85,052,000 0 36.8446 230,840,000 2009-01-31
4088 2009-02-10 85,052,000 0 36.8446 230,840,000 2009-01-31
4089 2009-02-09 85,052,000 4,000 36.8446 230,840,000 2009-01-31
4090 2009-02-06 85,048,000 -20,000 36.8428 230,840,000 2009-01-31
4091 2009-02-05 85,068,000 0 36.8515 230,840,000 2009-01-31
4092 2009-02-04 85,068,000 0 36.8515 230,840,000 2009-01-31
4093 2009-02-03 85,068,000 0 36.8515 230,840,000 2009-01-31
4094 2009-02-02 85,068,000 0 36.8515 230,840,000 2009-01-31
4095 2009-01-30 85,068,000 0 36.8515 230,840,000 2008-12-31
4096 2009-01-29 85,068,000 0 36.8515 230,840,000 2008-12-31
4097 2009-01-23 85,068,000 0 36.8515 230,840,000 2008-12-31
4098 2009-01-22 85,068,000 0 36.8515 230,840,000 2008-12-31
4099 2009-01-21 85,068,000 0 36.8515 230,840,000 2008-12-31
4100 2009-01-20 85,068,000 0 36.8515 230,840,000 2008-12-31
4101 2009-01-19 85,068,000 0 36.8515 230,840,000 2008-12-31
4102 2009-01-16 85,068,000 0 36.8515 230,840,000 2008-12-31
4103 2009-01-15 85,068,000 0 36.8515 230,840,000 2008-12-31
4104 2009-01-14 85,068,000 0 36.8515 230,840,000 2008-12-31
4105 2009-01-13 85,068,000 0 36.8515 230,840,000 2008-12-31
4106 2009-01-12 85,068,000 0 36.8515 230,840,000 2008-12-31
4107 2009-01-09 85,068,000 0 36.8515 230,840,000 2008-12-31
4108 2009-01-08 85,068,000 0 36.8515 230,840,000 2008-12-31
4109 2009-01-07 85,068,000 0 36.8515 230,840,000 2008-12-31
4110 2009-01-06 85,068,000 0 36.8515 230,840,000 2008-12-31
4111 2009-01-05 85,068,000 0 36.8515 230,840,000 2008-12-31
4112 2009-01-02 85,068,000 0 36.8515 230,840,000 2008-12-31
4113 2008-12-30 85,068,000 0 36.8515 230,840,000 2008-11-30
4114 2008-12-29 85,068,000 -10,000 36.8515 230,840,000 2008-11-30
4115 2008-12-23 85,078,000 -40,000 36.8558 230,840,000 2008-11-30
4116 2008-12-22 85,118,000 0 36.8732 230,840,000 2008-11-30
4117 2008-12-19 85,118,000 0 36.8732 230,840,000 2008-11-30
4118 2008-12-18 85,118,000 0 36.8732 230,840,000 2008-11-30
4119 2008-12-17 85,118,000 -40,000 36.8732 230,840,000 2008-11-30
4120 2008-12-16 85,158,000 0 36.8905 230,840,000 2008-11-30
4121 2008-12-15 85,158,000 0 36.8905 230,840,000 2008-11-30
4122 2008-12-12 85,158,000 0 36.8905 230,840,000 2008-11-30
4123 2008-12-11 85,158,000 0 36.8905 230,840,000 2008-11-30
4124 2008-12-10 85,158,000 0 36.8905 230,840,000 2008-11-30
4125 2008-12-09 85,158,000 0 36.8905 230,840,000 2008-11-30
4126 2008-12-08 85,158,000 0 36.8905 230,840,000 2008-11-30
4127 2008-12-05 85,158,000 0 36.8905 230,840,000 2008-11-30
4128 2008-12-04 85,158,000 0 36.8905 230,840,000 2008-11-30
4129 2008-12-03 85,158,000 0 36.8905 230,840,000 2008-11-30
4130 2008-12-02 85,158,000 0 36.8905 230,840,000 2008-11-30
4131 2008-12-01 85,158,000 0 36.8905 230,840,000 2008-11-30
4132 2008-11-28 85,158,000 0 36.8905 230,840,000 2008-10-31
4133 2008-11-27 85,158,000 0 36.8905 230,840,000 2008-10-31
4134 2008-11-26 85,158,000 0 36.8905 230,840,000 2008-10-31
4135 2008-11-25 85,158,000 0 36.8905 230,840,000 2008-10-31
4136 2008-11-24 85,158,000 0 36.8905 230,840,000 2008-10-31
4137 2008-11-21 85,158,000 0 36.8905 230,840,000 2008-10-31
4138 2008-11-20 85,158,000 0 36.8905 230,840,000 2008-10-31
4139 2008-11-19 85,158,000 0 36.8905 230,840,000 2008-10-31
4140 2008-11-18 85,158,000 0 36.8905 230,840,000 2008-10-31
4141 2008-11-17 85,158,000 0 36.8905 230,840,000 2008-10-31
4142 2008-11-14 85,158,000 0 36.8905 230,840,000 2008-10-31
4143 2008-11-13 85,158,000 0 36.8905 230,840,000 2008-10-31
4144 2008-11-12 85,158,000 0 36.8905 230,840,000 2008-10-31
4145 2008-11-11 85,158,000 0 36.8905 230,840,000 2008-10-31
4146 2008-11-10 85,158,000 0 36.8905 230,840,000 2008-10-31
4147 2008-11-07 85,158,000 0 36.8905 230,840,000 2008-10-31
4148 2008-11-06 85,158,000 0 36.8905 230,840,000 2008-10-31
4149 2008-11-05 85,158,000 0 36.8905 230,840,000 2008-10-31
4150 2008-11-04 85,158,000 -10,000 36.8905 230,840,000 2008-10-31
4151 2008-11-03 85,168,000 0 36.8948 230,840,000 2008-10-31
4152 2008-10-31 85,168,000 0 36.8948 230,840,000 2008-10-31
4153 2008-10-30 85,168,000 0 36.8948 230,840,000 2008-09-30
4154 2008-10-29 85,168,000 0 36.8948 230,840,000 2008-09-30
4155 2008-10-28 85,168,000 0 36.8948 230,840,000 2008-09-30
4156 2008-10-27 85,168,000 0 36.8948 230,840,000 2008-09-30
4157 2008-10-24 85,168,000 0 36.8948 230,840,000 2008-09-30
4158 2008-10-23 85,168,000 0 36.8948 230,840,000 2008-09-30
4159 2008-10-22 85,168,000 -10,000 36.8948 230,840,000 2008-09-30
4160 2008-10-21 85,178,000 0 36.8992 230,840,000 2008-09-30
4161 2008-10-20 85,178,000 0 36.8992 230,840,000 2008-09-30
4162 2008-10-17 85,178,000 0 36.8992 230,840,000 2008-09-30
4163 2008-10-16 85,178,000 0 36.8992 230,840,000 2008-09-30
4164 2008-10-15 85,178,000 -10,000 36.8992 230,840,000 2008-09-30
4165 2008-10-14 85,188,000 0 36.9035 230,840,000 2008-09-30
4166 2008-10-13 85,188,000 0 36.9035 230,840,000 2008-09-30
4167 2008-10-10 85,188,000 0 36.9035 230,840,000 2008-09-30
4168 2008-10-09 85,188,000 0 36.9035 230,840,000 2008-09-30
4169 2008-10-08 85,188,000 0 36.9035 230,840,000 2008-09-30
4170 2008-10-06 85,188,000 0 36.9035 230,840,000 2008-09-30
4171 2008-10-03 85,188,000 0 36.9035 230,840,000 2008-09-30
4172 2008-10-02 85,188,000 0 36.9035 230,840,000 2008-09-30
4173 2008-09-30 85,188,000 0 36.9035 230,840,000 2008-09-30
4174 2008-09-29 85,188,000 0 36.9035 230,840,000 2008-08-31
4175 2008-09-26 85,188,000 0 36.9035 230,840,000 2008-08-31
4176 2008-09-25 85,188,000 0 36.9035 230,840,000 2008-08-31
4177 2008-09-24 85,188,000 0 36.9035 230,840,000 2008-08-31
4178 2008-09-23 85,188,000 0 36.9035 230,840,000 2008-08-31
4179 2008-09-22 85,188,000 76,000 36.9035 230,840,000 2008-08-31
4180 2008-09-19 85,112,000 0 36.8706 230,840,000 2008-08-31
4181 2008-09-18 85,112,000 0 36.8706 230,840,000 2008-08-31
4182 2008-09-17 85,112,000 0 36.8706 230,840,000 2008-08-31
4183 2008-09-16 85,112,000 0 36.8706 230,840,000 2008-08-31
4184 2008-09-12 85,112,000 42,000 36.8706 230,840,000 2008-08-31
4185 2008-09-11 85,070,000 0 36.8524 230,840,000 2008-08-31
4186 2008-09-10 85,070,000 0 36.8524 230,840,000 2008-08-31
4187 2008-09-09 85,070,000 0 36.8524 230,840,000 2008-08-31
4188 2008-09-08 85,070,000 0 36.8524 230,840,000 2008-08-31
4189 2008-09-05 85,070,000 0 36.8524 230,840,000 2008-08-31
4190 2008-09-04 85,070,000 10,000 36.8524 230,840,000 2008-08-31
4191 2008-09-03 85,060,000 0 36.8480 230,840,000 2008-08-31
4192 2008-09-02 85,060,000 0 36.8480 230,840,000 2008-08-31
4193 2008-09-01 85,060,000 0 36.8480 230,840,000 2008-08-31
4194 2008-08-29 85,060,000 0 36.8480 230,840,000 2008-07-31
4195 2008-08-28 85,060,000 0 36.8480 230,840,000 2008-07-31
4196 2008-08-27 85,060,000 0 36.8480 230,840,000 2008-07-31
4197 2008-08-26 85,060,000 -10,000 36.8480 230,840,000 2008-07-31
4198 2008-08-25 85,070,000 16,000 36.8524 230,840,000 2008-07-31
4199 2008-08-21 85,054,000 -10,000 36.8454 230,840,000 2008-07-31
4200 2008-08-20 85,064,000 0 36.8498 230,840,000 2008-07-31
4201 2008-08-19 85,064,000 -10,000 36.8498 230,840,000 2008-07-31
4202 2008-08-18 85,074,000 0 36.8541 230,840,000 2008-07-31
4203 2008-08-15 85,074,000 -10,000 36.8541 230,840,000 2008-07-31
4204 2008-08-14 85,084,000 0 36.8584 230,840,000 2008-07-31
4205 2008-08-13 85,084,000 -10,000 36.8584 230,840,000 2008-07-31
4206 2008-08-12 85,094,000 0 36.8628 230,840,000 2008-07-31
4207 2008-08-11 85,094,000 -26,000 36.8628 230,840,000 2008-07-31
4208 2008-08-08 85,120,000 0 36.8740 230,840,000 2008-07-31
4209 2008-08-07 85,120,000 -80,000 36.8740 230,840,000 2008-07-31
4210 2008-08-05 85,200,000 -400,000 36.9087 230,840,000 2008-07-31
4211 2008-08-04 85,600,000 -26,000 37.0820 230,840,000 2008-07-31
4212 2008-08-01 85,626,000 0 37.0932 230,840,000 2008-07-31
4213 2008-07-31 85,626,000 0 37.0932 230,840,000 2008-07-31
4214 2008-07-30 85,626,000 0 37.0932 230,840,000 2008-06-30
4215 2008-07-29 85,626,000 0 37.0932 230,840,000 2008-06-30
4216 2008-07-28 85,626,000 -14,000 37.0932 230,840,000 2008-06-30
4217 2008-07-25 85,640,000 -86,000 37.0993 230,840,000 2008-06-30
4218 2008-07-24 85,726,000 0 37.1365 230,840,000 2008-06-30
4219 2008-07-23 85,726,000 0 37.1365 230,840,000 2008-06-30
4220 2008-07-22 85,726,000 0 37.1365 230,840,000 2008-06-30
4221 2008-07-21 85,726,000 0 37.1365 230,840,000 2008-06-30
4222 2008-07-18 85,726,000 0 37.1365 230,840,000 2008-06-30
4223 2008-07-17 85,726,000 0 37.1365 230,840,000 2008-06-30
4224 2008-07-16 85,726,000 0 37.1365 230,840,000 2008-06-30
4225 2008-07-15 85,726,000 0 37.1365 230,840,000 2008-06-30
4226 2008-07-14 85,726,000 0 37.1365 230,840,000 2008-06-30
4227 2008-07-11 85,726,000 0 37.1365 230,840,000 2008-06-30
4228 2008-07-10 85,726,000 0 37.1365 230,840,000 2008-06-30
4229 2008-07-09 85,726,000 0 37.1365 230,840,000 2008-06-30
4230 2008-07-08 85,726,000 0 37.1365 230,840,000 2008-06-30
4231 2008-07-07 85,726,000 0 37.1365 230,840,000 2008-06-30
4232 2008-07-04 85,726,000 0 37.1365 230,840,000 2008-06-30
4233 2008-07-03 85,726,000 0 37.1365 230,840,000 2008-06-30
4234 2008-07-02 85,726,000 0 37.1365 230,840,000 2008-06-30
4235 2008-06-30 85,726,000 0 37.1365 230,840,000 2008-06-30
4236 2008-06-27 85,726,000 0 37.1365 230,840,000 2008-05-31
4237 2008-06-26 85,726,000 0 37.1365 230,840,000 2008-05-31
4238 2008-06-25 85,726,000 0 37.1365 230,840,000 2008-05-31
4239 2008-06-24 85,726,000 0 37.1365 230,840,000 2008-05-31
4240 2008-06-23 85,726,000 0 37.1365 230,840,000 2008-05-31
4241 2008-06-20 85,726,000 0 37.1365 230,840,000 2008-05-31
4242 2008-06-19 85,726,000 0 37.1365 230,840,000 2008-05-31
4243 2008-06-18 85,726,000 -10,000 37.1365 230,840,000 2008-05-31
4244 2008-06-17 85,736,000 0 37.1409 230,840,000 2008-05-31
4245 2008-06-16 85,736,000 -60,000 37.1409 230,840,000 2008-05-31
4246 2008-06-13 85,796,000 -110,000 37.1669 230,840,000 2008-05-31
4247 2008-06-12 85,906,000 0 37.2145 230,840,000 2008-05-31
4248 2008-06-11 85,906,000 0 37.2145 230,840,000 2008-05-31
4249 2008-06-10 85,906,000 0 37.2145 230,840,000 2008-05-31
4250 2008-06-06 85,906,000 0 37.2145 230,840,000 2008-05-31
4251 2008-06-05 85,906,000 0 37.2145 230,840,000 2008-05-31
4252 2008-06-04 85,906,000 0 37.2145 230,840,000 2008-05-31
4253 2008-06-03 85,906,000 0 37.2145 230,840,000 2008-05-31
4254 2008-06-02 85,906,000 50,000 37.2145 230,840,000 2008-05-31
4255 2008-05-30 85,856,000 0 37.1929 230,840,000 2008-04-30
4256 2008-05-29 85,856,000 0 37.1929 230,840,000 2008-04-30
4257 2008-05-28 85,856,000 0 37.1929 230,840,000 2008-04-30
4258 2008-05-27 85,856,000 0 37.1929 230,840,000 2008-04-30
4259 2008-05-26 85,856,000 0 37.1929 230,840,000 2008-04-30
4260 2008-05-23 85,856,000 0 37.1929 230,840,000 2008-04-30
4261 2008-05-22 85,856,000 0 37.1929 230,840,000 2008-04-30
4262 2008-05-21 85,856,000 0 37.1929 230,840,000 2008-04-30
4263 2008-05-20 85,856,000 0 37.1929 230,840,000 2008-04-30
4264 2008-05-19 85,856,000 -40,000 37.1929 230,840,000 2008-04-30
4265 2008-05-16 85,896,000 0 37.2102 230,840,000 2008-04-30
4266 2008-05-15 85,896,000 0 37.2102 230,840,000 2008-04-30
4267 2008-05-14 85,896,000 0 37.2102 230,840,000 2008-04-30
4268 2008-05-13 85,896,000 0 37.2102 230,840,000 2008-04-30
4269 2008-05-09 85,896,000 0 37.2102 230,840,000 2008-04-30
4270 2008-05-08 85,896,000 0 37.2102 230,840,000 2008-04-30
4271 2008-05-07 85,896,000 0 37.2102 230,840,000 2008-04-30
4272 2008-05-06 85,896,000 0 37.2102 230,840,000 2008-04-30
4273 2008-05-05 85,896,000 0 37.2102 230,840,000 2008-04-30
4274 2008-05-02 85,896,000 0 37.2102 230,840,000 2008-04-30
4275 2008-04-30 85,896,000 0 37.2102 230,840,000 2008-04-30
4276 2008-04-29 85,896,000 0 37.2102 230,840,000 2008-03-31
4277 2008-04-28 85,896,000 0 37.2102 230,840,000 2008-03-31
4278 2008-04-25 85,896,000 0 37.2102 230,840,000 2008-03-31
4279 2008-04-24 85,896,000 40,000 37.2102 230,840,000 2008-03-31
4280 2008-04-23 85,856,000 10,000 37.1929 230,840,000 2008-03-31
4281 2008-04-22 85,846,000 2,000 37.1885 230,840,000 2008-03-31
4282 2008-04-21 85,844,000 0 37.1877 230,840,000 2008-03-31
4283 2008-04-18 85,844,000 0 37.1877 230,840,000 2008-03-31
4284 2008-04-17 85,844,000 0 37.1877 230,840,000 2008-03-31
4285 2008-04-16 85,844,000 0 37.1877 230,840,000 2008-03-31
4286 2008-04-15 85,844,000 0 37.1877 230,840,000 2008-03-31
4287 2008-04-14 85,844,000 0 37.1877 230,840,000 2008-03-31
4288 2008-04-11 85,844,000 0 37.1877 230,840,000 2008-03-31
4289 2008-04-10 85,844,000 0 37.1877 230,840,000 2008-03-31
4290 2008-04-09 85,844,000 0 37.1877 230,840,000 2008-03-31
4291 2008-04-08 85,844,000 0 37.1877 230,840,000 2008-03-31
4292 2008-04-07 85,844,000 0 37.1877 230,840,000 2008-03-31
4293 2008-04-03 85,844,000 0 37.1877 230,840,000 2008-03-31
4294 2008-04-02 85,844,000 0 37.1877 230,840,000 2008-03-31
4295 2008-04-01 85,844,000 0 37.1877 230,840,000 2008-03-31
4296 2008-03-31 85,844,000 30,000 37.1877 230,840,000 2008-03-31
4297 2008-03-28 85,814,000 0 37.1747 230,840,000 2008-02-29
4298 2008-03-27 85,814,000 0 37.1747 230,840,000 2008-02-29
4299 2008-03-26 85,814,000 98,000 37.1747 230,840,000 2008-02-29
4300 2008-03-25 85,716,000 0 37.1322 230,840,000 2008-02-29
4301 2008-03-20 85,716,000 120,000 37.1322 230,840,000 2008-02-29
4302 2008-03-19 85,596,000 0 37.0802 230,840,000 2008-02-29
4303 2008-03-18 85,596,000 100,000 37.0802 230,840,000 2008-02-29
4304 2008-03-17 85,496,000 0 37.0369 230,840,000 2008-02-29
4305 2008-03-14 85,496,000 0 37.0369 230,840,000 2008-02-29
4306 2008-03-13 85,496,000 0 37.0369 230,840,000 2008-02-29
4307 2008-03-12 85,496,000 -24,000 37.0369 230,840,000 2008-02-29
4308 2008-03-11 85,520,000 0 37.0473 230,840,000 2008-02-29
4309 2008-03-10 85,520,000 0 37.0473 230,840,000 2008-02-29
4310 2008-03-07 85,520,000 0 37.0473 230,840,000 2008-02-29
4311 2008-03-06 85,520,000 10,000 37.0473 230,840,000 2008-02-29
4312 2008-03-05 85,510,000 2,000 37.0430 230,840,000 2008-02-29
4313 2008-03-04 85,508,000 0 37.0421 230,840,000 2008-02-29
4314 2008-03-03 85,508,000 0 37.0421 230,840,000 2008-02-29
4315 2008-02-29 85,508,000 0 37.0421 230,840,000 2008-02-29
4316 2008-02-28 85,508,000 100,000 37.0582 230,740,000 2008-01-31
4317 2008-02-27 85,408,000 0 37.0148 230,740,000 2008-01-31
4318 2008-02-26 85,408,000 0 37.0148 230,740,000 2008-01-31
4319 2008-02-25 85,408,000 0 37.0148 230,740,000 2008-01-31
4320 2008-02-22 85,408,000 0 37.0148 230,740,000 2008-01-31
4321 2008-02-21 85,408,000 0 37.0148 230,740,000 2008-01-31
4322 2008-02-20 85,408,000 0 37.0148 230,740,000 2008-01-31
4323 2008-02-19 85,408,000 40,000 37.0148 230,740,000 2008-01-31
4324 2008-02-18 85,368,000 0 36.9975 230,740,000 2008-01-31
4325 2008-02-15 85,368,000 0 36.9975 230,740,000 2008-01-31
4326 2008-02-14 85,368,000 20,000 36.9975 230,740,000 2008-01-31
4327 2008-02-13 85,348,000 0 36.9888 230,740,000 2008-01-31
4328 2008-02-12 85,348,000 78,000 36.9888 230,740,000 2008-01-31
4329 2008-02-11 85,270,000 64,000 36.9550 230,740,000 2008-01-31
4330 2008-02-06 85,206,000 0 36.9273 230,740,000 2008-01-31
4331 2008-02-05 85,206,000 -16,000 36.9273 230,740,000 2008-01-31
4332 2008-02-04 85,222,000 0 36.9342 230,740,000 2008-01-31
4333 2008-02-01 85,222,000 0 36.9342 230,740,000 2008-01-31
4334 2008-01-31 85,222,000 0 36.9342 230,740,000 2008-01-31
4335 2008-01-30 85,222,000 0 36.9342 230,740,000 2007-12-31
4336 2008-01-29 85,222,000 28,000 36.9342 230,740,000 2007-12-31
4337 2008-01-28 85,194,000 -80,000 36.9221 230,740,000 2007-12-31
4338 2008-01-25 85,274,000 74,000 36.9567 230,740,000 2007-12-31
4339 2008-01-24 85,200,000 0 36.9247 230,740,000 2007-12-31
4340 2008-01-23 85,200,000 0 36.9247 230,740,000 2007-12-31
4341 2008-01-22 85,200,000 0 36.9247 230,740,000 2007-12-31
4342 2008-01-21 85,200,000 -128,000 36.9247 230,740,000 2007-12-31
4343 2008-01-18 85,328,000 88,000 36.9802 230,740,000 2007-12-31
4344 2008-01-17 85,240,000 -134,000 36.9420 230,740,000 2007-12-31
4345 2008-01-16 85,374,000 -64,000 37.0001 230,740,000 2007-12-31
4346 2008-01-15 85,438,000 -30,000 37.0278 230,740,000 2007-12-31
4347 2008-01-14 85,468,000 0 37.0408 230,740,000 2007-12-31
4348 2008-01-11 85,468,000 -40,000 37.0408 230,740,000 2007-12-31
4349 2008-01-10 85,508,000 -24,000 37.0582 230,740,000 2007-12-31
4350 2008-01-09 85,532,000 6,000 37.0686 230,740,000 2007-12-31
4351 2008-01-08 85,526,000 10,000 37.0660 230,740,000 2007-12-31
4352 2008-01-07 85,516,000 -134,000 37.0616 230,740,000 2007-12-31
4353 2008-01-04 85,650,000 0 37.1197 230,740,000 2007-12-31
4354 2008-01-03 85,650,000 0 37.1197 230,740,000 2007-12-31
4355 2008-01-02 85,650,000 -56,000 37.1197 230,740,000 2007-12-31
4356 2007-12-31 85,706,000 0 37.1440 230,740,000 2007-12-31
4357 2007-12-28 85,706,000 -18,000 37.1440 230,740,000 2007-11-30
4358 2007-12-27 85,724,000 -10,000 37.1518 230,740,000 2007-11-30
4359 2007-12-24 85,734,000 0 37.1561 230,740,000 2007-11-30
4360 2007-12-21 85,734,000 -66,000 37.1561 230,740,000 2007-11-30
4361 2007-12-20 85,800,000 0 37.1847 230,740,000 2007-11-30
4362 2007-12-19 85,800,000 -106,000 37.1847 230,740,000 2007-11-30
4363 2007-12-18 85,906,000 -258,000 37.2306 230,740,000 2007-11-30
4364 2007-12-17 86,164,000 44,000 37.3425 230,740,000 2007-11-30
4365 2007-12-14 86,120,000 0 37.3234 230,740,000 2007-11-30
4366 2007-12-13 86,120,000 30,000 37.3234 230,740,000 2007-11-30
4367 2007-12-12 86,090,000 0 37.3104 230,740,000 2007-11-30
4368 2007-12-11 86,090,000 -10,000 37.3104 230,740,000 2007-11-30
4369 2007-12-10 86,100,000 -24,000 37.3147 230,740,000 2007-11-30
4370 2007-12-07 86,124,000 -158,000 37.3251 230,740,000 2007-11-30
4371 2007-12-06 86,282,000 0 37.3936 230,740,000 2007-11-30
4372 2007-12-05 86,282,000 0 37.3936 230,740,000 2007-11-30
4373 2007-12-04 86,282,000 -4,000 37.3936 230,740,000 2007-11-30
4374 2007-12-03 86,286,000 40,000 37.3953 230,740,000 2007-11-30
4375 2007-11-30 86,246,000 -10,000 37.3780 230,740,000 2007-11-30
4376 2007-11-29 86,256,000 64,000 37.3823 230,740,000 2007-10-31
4377 2007-11-28 86,192,000 88,000 37.3546 230,740,000 2007-10-31
4378 2007-11-27 86,104,000 74,000 37.3165 230,740,000 2007-10-31
4379 2007-11-26 86,030,000 -266,000 37.2844 230,740,000 2007-10-31
4380 2007-11-23 86,296,000 -10,000 37.3997 230,740,000 2007-10-31
4381 2007-11-22 86,306,000 10,000 37.4040 230,740,000 2007-10-31
4382 2007-11-21 86,296,000 64,000 37.3997 230,740,000 2007-10-31
4383 2007-11-20 86,232,000 -16,000 37.3719 230,740,000 2007-10-31
4384 2007-11-19 86,248,000 0 37.3789 230,740,000 2007-10-31
4385 2007-11-16 86,248,000 196,000 37.3789 230,740,000 2007-10-31
4386 2007-11-15 86,052,000 10,000 37.2939 230,740,000 2007-10-31
4387 2007-11-14 86,042,000 -46,000 37.2896 230,740,000 2007-10-31
4388 2007-11-13 86,088,000 -200,000 37.3095 230,740,000 2007-10-31
4389 2007-11-12 86,288,000 0 37.3962 230,740,000 2007-10-31
4390 2007-11-09 86,288,000 36,000 37.3962 230,740,000 2007-10-31
4391 2007-11-08 86,252,000 0 37.3806 230,740,000 2007-10-31
4392 2007-11-07 86,252,000 -80,000 37.3806 230,740,000 2007-10-31
4393 2007-11-06 86,332,000 -8,000 37.4153 230,740,000 2007-10-31
4394 2007-11-05 86,340,000 2,000 37.4187 230,740,000 2007-10-31
4395 2007-11-02 86,338,000 -4,000 37.4179 230,740,000 2007-10-31
4396 2007-11-01 86,342,000 -114,000 37.4196 230,740,000 2007-10-31
4397 2007-10-31 86,456,000 -30,000 37.4690 230,740,000 2007-10-31
4398 2007-10-30 86,486,000 70,000 37.4820 230,740,000 2007-09-30
4399 2007-10-29 86,416,000 386,000 37.4517 230,740,000 2007-09-30
4400 2007-10-26 86,030,000 32,000 37.2844 230,740,000 2007-09-30
4401 2007-10-25 85,998,000 94,000 37.2705 230,740,000 2007-09-30
4402 2007-10-24 85,904,000 386,000 37.2298 230,740,000 2007-09-30
4403 2007-10-23 85,518,000 2,000 37.0625 230,740,000 2007-09-30
4404 2007-10-22 85,516,000 46,000 37.0616 230,740,000 2007-09-30
4405 2007-10-18 85,470,000 50,000 37.0417 230,740,000 2007-09-30
4406 2007-10-17 85,420,000 30,000 37.0200 230,740,000 2007-09-30
4407 2007-10-16 85,390,000 30,000 37.0070 230,740,000 2007-09-30
4408 2007-10-15 85,360,000 -110,000 36.9940 230,740,000 2007-09-30
4409 2007-10-12 85,470,000 178,000 37.0417 230,740,000 2007-09-30
4410 2007-10-11 85,292,000 -198,000 36.9645 230,740,000 2007-09-30
4411 2007-10-10 85,490,000 236,000 37.0504 230,740,000 2007-09-30
4412 2007-10-09 85,254,000 6,000 36.9481 230,740,000 2007-09-30
4413 2007-10-08 85,248,000 -332,000 36.9455 230,740,000 2007-09-30
4414 2007-10-05 85,580,000 86,000 37.0894 230,740,000 2007-09-30
4415 2007-10-04 85,494,000 0 37.0521 230,740,000 2007-09-30
4416 2007-10-03 85,494,000 46,000 37.0521 230,740,000 2007-09-30
4417 2007-10-02 85,448,000 50,000 37.0322 230,740,000 2007-09-30
4418 2007-09-28 85,398,000 -30,000 37.0105 230,740,000 2007-08-31
4419 2007-09-27 85,428,000 -184,000 37.0235 230,740,000 2007-08-31
4420 2007-09-25 85,612,000 114,000 37.1032 230,740,000 2007-08-31
4421 2007-09-24 85,498,000 0 37.0538 230,740,000 2007-08-31
4422 2007-09-21 85,498,000 20,000 37.0538 230,740,000 2007-08-31
4423 2007-09-20 85,478,000 180,000 37.0452 230,740,000 2007-08-31
4424 2007-09-19 85,298,000 0 36.9671 230,740,000 2007-08-31
4425 2007-09-18 85,298,000 -20,000 36.9671 230,740,000 2007-08-31
4426 2007-09-17 85,318,000 -200,000 36.9758 230,740,000 2007-08-31
4427 2007-09-14 85,518,000 0 37.0625 230,740,000 2007-08-31
4428 2007-09-13 85,518,000 -142,000 37.0625 230,740,000 2007-08-31
4429 2007-09-12 85,660,000 -108,000 37.1240 230,740,000 2007-08-31
4430 2007-09-11 85,768,000 -10,000 37.1708 230,740,000 2007-08-31
4431 2007-09-10 85,778,000 -12,000 37.1752 230,740,000 2007-08-31
4432 2007-09-07 85,790,000 -8,000 37.1804 230,740,000 2007-08-31
4433 2007-09-06 85,798,000 0 37.1838 230,740,000 2007-08-31
4434 2007-09-05 85,798,000 0 37.1838 230,740,000 2007-08-31
4435 2007-09-04 85,798,000 -74,000 37.1838 230,740,000 2007-08-31
4436 2007-09-03 85,872,000 -230,000 37.2159 230,740,000 2007-08-31
4437 2007-08-31 86,102,000 0 37.3156 230,740,000 2007-08-31
4438 2007-08-30 86,102,000 -324,000 37.3156 230,740,000 2007-07-31
4439 2007-08-29 86,426,000 30,000 37.4560 230,740,000 2007-07-31
4440 2007-08-28 86,396,000 0 37.4430 230,740,000 2007-07-31
4441 2007-08-27 86,396,000 -180,000 37.4430 230,740,000 2007-07-31
4442 2007-08-24 86,576,000 -84,000 37.5210 230,740,000 2007-07-31
4443 2007-08-23 86,660,000 -1,000,000 37.5574 230,740,000 2007-07-31
4444 2007-08-22 87,660,000 20,000 37.9908 230,740,000 2007-07-31
4445 2007-08-21 87,640,000 10,000 37.9821 230,740,000 2007-07-31
4446 2007-08-20 87,630,000 26,000 37.9778 230,740,000 2007-07-31
4447 2007-08-17 87,604,000 0 37.9665 230,740,000 2007-07-31
4448 2007-08-16 87,604,000 -10,000 37.9665 230,740,000 2007-07-31
4449 2007-08-15 87,614,000 20,000 37.9709 230,740,000 2007-07-31
4450 2007-08-14 87,594,000 2,000 37.9622 230,740,000 2007-07-31
4451 2007-08-13 87,592,000 -30,000 37.9613 230,740,000 2007-07-31
4452 2007-08-10 87,622,000 20,000 37.9743 230,740,000 2007-07-31
4453 2007-08-09 87,602,000 -4,000 37.9657 230,740,000 2007-07-31
4454 2007-08-08 87,606,000 4,000 37.9674 230,740,000 2007-07-31
4455 2007-08-07 87,602,000 74,000 37.9657 230,740,000 2007-07-31
4456 2007-08-06 87,528,000 86,000 37.9336 230,740,000 2007-07-31
4457 2007-08-03 87,442,000 -78,000 37.8963 230,740,000 2007-07-31
4458 2007-08-02 87,520,000 -40,000 37.9301 230,740,000 2007-07-31
4459 2007-08-01 87,560,000 76,000 37.9475 230,740,000 2007-07-31
4460 2007-07-31 87,484,000 -82,000 37.9145 230,740,000 2007-07-31
4461 2007-07-30 87,566,000 -142,000 37.9995 230,440,000 2007-06-30
4462 2007-07-27 87,708,000 -60,000 38.0611 230,440,000 2007-06-30
4463 2007-07-26 87,768,000 -92,000 38.0871 230,440,000 2007-06-30
4464 2007-07-25 87,860,000 68,000 38.1271 230,440,000 2007-06-30
4465 2007-07-24 87,792,000 300,000 38.0976 230,440,000 2007-06-30
4466 2007-07-23 87,492,000 106,000 37.9674 230,440,000 2007-06-30
4467 2007-07-20 87,386,000 80,000 37.9214 230,440,000 2007-06-30
4468 2007-07-19 87,306,000 36,000 37.8867 230,440,000 2007-06-30
4469 2007-07-18 87,270,000 30,000 37.8710 230,440,000 2007-06-30
4470 2007-07-17 87,240,000 0 37.8580 230,440,000 2007-06-30
4471 2007-07-16 87,240,000 -38,000 37.8580 230,440,000 2007-06-30
4472 2007-07-13 87,278,000 0 37.8745 230,440,000 2007-06-30
4473 2007-07-12 87,278,000 72,000 37.8745 230,440,000 2007-06-30
4474 2007-07-11 87,206,000 32,000 37.8433 230,440,000 2007-06-30
4475 2007-07-10 87,174,000 0 37.8294 230,440,000 2007-06-30
4476 2007-07-09 87,174,000 -2,000 37.8294 230,440,000 2007-06-30
4477 2007-07-06 87,176,000 0 37.8302 230,440,000 2007-06-30
4478 2007-07-05 87,176,000 76,000 37.8302 230,440,000 2007-06-30
4479 2007-07-04 87,100,000 60,000 37.7973 230,440,000 2007-06-30
4480 2007-07-03 87,040,000 0 37.7712 230,440,000 2007-06-30
4481 2007-06-29 87,040,000 0 37.8040 230,240,000 2007-05-31
4482 2007-06-28 87,040,000 80,000 37.8040 230,240,000 2007-05-31
4483 2007-06-27 86,960,000 184,000 37.7693 230,240,000 2007-05-31
4484 2007-06-26 86,776,000 37.6894 230,240,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top