Premia China STAR50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83151 | 2021-07-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 187,400 | -14,500 | 0.4958 | 37,800,000 | 2025-05-13 |
| 2 | 2025-06-26 | 201,900 | 0 | 0.5341 | 37,800,000 | 2025-05-13 |
| 3 | 2025-06-25 | 201,900 | 0 | 0.5341 | 37,800,000 | 2025-05-13 |
| 4 | 2025-06-24 | 201,900 | 0 | 0.5341 | 37,800,000 | 2025-05-13 |
| 5 | 2025-06-23 | 201,900 | 0 | 0.5341 | 37,800,000 | 2025-05-13 |
| 6 | 2025-06-20 | 201,900 | 0 | 0.5341 | 37,800,000 | 2025-05-13 |
| 7 | 2025-06-19 | 201,900 | 0 | 0.5341 | 37,800,000 | 2025-05-13 |
| 8 | 2025-06-18 | 201,900 | -28,100 | 0.5341 | 37,800,000 | 2025-05-13 |
| 9 | 2025-06-17 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 10 | 2025-06-16 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 11 | 2025-06-13 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 12 | 2025-06-12 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 13 | 2025-06-11 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 14 | 2025-06-10 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 15 | 2025-06-09 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 16 | 2025-06-06 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 17 | 2025-06-05 | 230,000 | 0 | 0.6085 | 37,800,000 | 2025-05-13 |
| 18 | 2025-06-04 | 230,000 | 35,000 | 0.6085 | 37,800,000 | 2025-05-13 |
| 19 | 2025-06-03 | 195,000 | 0 | 0.5159 | 37,800,000 | 2025-05-13 |
| 20 | 2025-06-02 | 195,000 | 4,800 | 0.5159 | 37,800,000 | 2025-05-13 |
| 21 | 2025-05-30 | 190,200 | 0 | 0.5032 | 37,800,000 | 2025-05-13 |
| 22 | 2025-05-29 | 190,200 | 0 | 0.5032 | 37,800,000 | 2025-05-13 |
| 23 | 2025-05-28 | 190,200 | 0 | 0.5032 | 37,800,000 | 2025-05-13 |
| 24 | 2025-05-27 | 190,200 | 0 | 0.5032 | 37,800,000 | 2025-05-13 |
| 25 | 2025-05-26 | 190,200 | -48,400 | 0.5032 | 37,800,000 | 2025-05-13 |
| 26 | 2025-05-23 | 238,600 | 10,800 | 0.6312 | 37,800,000 | 2025-05-13 |
| 27 | 2025-05-22 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 28 | 2025-05-21 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 29 | 2025-05-20 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 30 | 2025-05-19 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 31 | 2025-05-16 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 32 | 2025-05-15 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 33 | 2025-05-14 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 34 | 2025-05-13 | 227,800 | 0 | 0.6026 | 37,800,000 | 2025-05-13 |
| 35 | 2025-05-12 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 36 | 2025-05-09 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 37 | 2025-05-08 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 38 | 2025-05-07 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 39 | 2025-05-06 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 40 | 2025-05-02 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 41 | 2025-04-30 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 42 | 2025-04-29 | 227,800 | 0 | 0.5932 | 38,400,000 | 2025-04-29 |
| 43 | 2025-04-28 | 227,800 | 0 | 0.5979 | 38,100,000 | 2025-04-17 |
| 44 | 2025-04-25 | 227,800 | -18,000 | 0.5979 | 38,100,000 | 2025-04-17 |
| 45 | 2025-04-24 | 245,800 | -2,000 | 0.6451 | 38,100,000 | 2025-04-17 |
| 46 | 2025-04-23 | 247,800 | -169 | 0.6504 | 38,100,000 | 2025-04-17 |
| 47 | 2025-04-22 | 247,969 | 0 | 0.6508 | 38,100,000 | 2025-04-17 |
| 48 | 2025-04-17 | 247,969 | 0 | 0.6508 | 38,100,000 | 2025-04-17 |
| 49 | 2025-04-16 | 247,969 | -200 | 0.6358 | 39,000,000 | 2025-04-10 |
| 50 | 2025-04-15 | 248,169 | -19,800 | 0.6363 | 39,000,000 | 2025-04-10 |
| 51 | 2025-04-14 | 267,969 | 95,169 | 0.6871 | 39,000,000 | 2025-04-10 |
| 52 | 2025-04-11 | 172,800 | -40,800 | 0.4431 | 39,000,000 | 2025-04-10 |
| 53 | 2025-04-10 | 213,600 | -32,000 | 0.5477 | 39,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 245,600 | 29,200 | 0.4242 | 57,900,000 | 2025-03-20 |
| 55 | 2025-04-08 | 216,400 | 4,000 | 0.3737 | 57,900,000 | 2025-03-20 |
| 56 | 2025-04-07 | 212,400 | 29,400 | 0.3668 | 57,900,000 | 2025-03-20 |
| 57 | 2025-04-03 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 58 | 2025-04-02 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 59 | 2025-04-01 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 60 | 2025-03-31 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 61 | 2025-03-28 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 62 | 2025-03-27 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 63 | 2025-03-26 | 183,000 | 0 | 0.3161 | 57,900,000 | 2025-03-20 |
| 64 | 2025-03-25 | 183,000 | -27,400 | 0.3161 | 57,900,000 | 2025-03-20 |
| 65 | 2025-03-24 | 210,400 | 0 | 0.3634 | 57,900,000 | 2025-03-20 |
| 66 | 2025-03-21 | 210,400 | 0 | 0.3634 | 57,900,000 | 2025-03-20 |
| 67 | 2025-03-20 | 210,400 | 0 | 0.3634 | 57,900,000 | 2025-03-20 |
| 68 | 2025-03-19 | 210,400 | 0 | 0.3455 | 60,900,000 | 2025-02-28 |
| 69 | 2025-03-18 | 210,400 | 0 | 0.3455 | 60,900,000 | 2025-02-28 |
| 70 | 2025-03-17 | 210,400 | 49,600 | 0.3455 | 60,900,000 | 2025-02-28 |
| 71 | 2025-03-14 | 160,800 | 0 | 0.2640 | 60,900,000 | 2025-02-28 |
| 72 | 2025-03-13 | 160,800 | -1,000 | 0.2640 | 60,900,000 | 2025-02-28 |
| 73 | 2025-03-12 | 161,800 | 0 | 0.2657 | 60,900,000 | 2025-02-28 |
| 74 | 2025-03-11 | 161,800 | 0 | 0.2657 | 60,900,000 | 2025-02-28 |
| 75 | 2025-03-10 | 161,800 | 0 | 0.2657 | 60,900,000 | 2025-02-28 |
| 76 | 2025-03-07 | 161,800 | 27,800 | 0.2657 | 60,900,000 | 2025-02-28 |
| 77 | 2025-03-06 | 134,000 | 31,400 | 0.2200 | 60,900,000 | 2025-02-28 |
| 78 | 2025-03-05 | 102,600 | -32,000 | 0.1685 | 60,900,000 | 2025-02-28 |
| 79 | 2025-03-04 | 134,600 | 2,800 | 0.2210 | 60,900,000 | 2025-02-28 |
| 80 | 2025-03-03 | 131,800 | 0 | 0.2164 | 60,900,000 | 2025-02-28 |
| 81 | 2025-02-28 | 131,800 | -100,000 | 0.2164 | 60,900,000 | 2025-02-28 |
| 82 | 2025-02-27 | 231,800 | 0 | 0.4154 | 55,800,000 | 2025-02-27 |
| 83 | 2025-02-26 | 231,800 | -166,169 | 0.4317 | 53,700,000 | 2025-02-25 |
| 84 | 2025-02-25 | 397,969 | 91,200 | 0.7411 | 53,700,000 | 2025-02-25 |
| 85 | 2025-02-24 | 306,769 | 0 | 0.6772 | 45,300,000 | 2025-02-21 |
| 86 | 2025-02-21 | 306,769 | 0 | 0.6772 | 45,300,000 | 2025-02-21 |
| 87 | 2025-02-20 | 306,769 | -2,000 | 0.7464 | 41,100,000 | 2025-02-20 |
| 88 | 2025-02-19 | 308,769 | 0 | 0.7681 | 40,200,000 | 2025-02-18 |
| 89 | 2025-02-18 | 308,769 | 35,000 | 0.7681 | 40,200,000 | 2025-02-18 |
| 90 | 2025-02-17 | 273,769 | 0 | 0.6966 | 39,300,000 | 2025-02-17 |
| 91 | 2025-02-14 | 273,769 | 2,000 | 0.7243 | 37,800,000 | 2025-02-13 |
| 92 | 2025-02-13 | 271,769 | 0 | 0.7190 | 37,800,000 | 2025-02-13 |
| 93 | 2025-02-12 | 271,769 | 0 | 0.7549 | 36,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 271,769 | 0 | 0.7549 | 36,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 271,769 | 0 | 0.7549 | 36,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 271,769 | -8,831 | 0.7549 | 36,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 280,600 | -125,600 | 0.7794 | 36,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 406,200 | 0 | 1.0832 | 37,500,000 | 2025-01-28 |
| 99 | 2025-02-04 | 406,200 | 103,800 | 1.0832 | 37,500,000 | 2025-01-28 |
| 100 | 2025-02-03 | 302,400 | 0 | 0.8064 | 37,500,000 | 2025-01-28 |
| 101 | 2025-01-28 | 302,400 | 0 | 0.8064 | 37,500,000 | 2025-01-28 |
| 102 | 2025-01-27 | 302,400 | -40,200 | 0.8542 | 35,400,000 | 2024-12-16 |
| 103 | 2025-01-24 | 342,600 | 53,200 | 0.9678 | 35,400,000 | 2024-12-16 |
| 104 | 2025-01-23 | 289,400 | 0 | 0.8175 | 35,400,000 | 2024-12-16 |
| 105 | 2025-01-22 | 289,400 | 0 | 0.8175 | 35,400,000 | 2024-12-16 |
| 106 | 2025-01-21 | 289,400 | 0 | 0.8175 | 35,400,000 | 2024-12-16 |
| 107 | 2025-01-20 | 289,400 | -2,800 | 0.8175 | 35,400,000 | 2024-12-16 |
| 108 | 2025-01-17 | 292,200 | 0 | 0.8254 | 35,400,000 | 2024-12-16 |
| 109 | 2025-01-16 | 292,200 | 0 | 0.8254 | 35,400,000 | 2024-12-16 |
| 110 | 2025-01-15 | 292,200 | 60,000 | 0.8254 | 35,400,000 | 2024-12-16 |
| 111 | 2025-01-14 | 232,200 | 0 | 0.6559 | 35,400,000 | 2024-12-16 |
| 112 | 2025-01-13 | 232,200 | 0 | 0.6559 | 35,400,000 | 2024-12-16 |
| 113 | 2025-01-10 | 232,200 | 0 | 0.6559 | 35,400,000 | 2024-12-16 |
| 114 | 2025-01-09 | 232,200 | 0 | 0.6559 | 35,400,000 | 2024-12-16 |
| 115 | 2025-01-08 | 232,200 | 0 | 0.6559 | 35,400,000 | 2024-12-16 |
| 116 | 2025-01-07 | 232,200 | 9,600 | 0.6559 | 35,400,000 | 2024-12-16 |
| 117 | 2025-01-06 | 222,600 | 0 | 0.6288 | 35,400,000 | 2024-12-16 |
| 118 | 2025-01-03 | 222,600 | -12,569 | 0.6288 | 35,400,000 | 2024-12-16 |
| 119 | 2025-01-02 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 120 | 2024-12-31 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 121 | 2024-12-30 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 122 | 2024-12-27 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 123 | 2024-12-24 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 124 | 2024-12-23 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 125 | 2024-12-20 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 126 | 2024-12-19 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 127 | 2024-12-18 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 128 | 2024-12-17 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 129 | 2024-12-16 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-16 |
| 130 | 2024-12-13 | 235,169 | 0 | 0.6643 | 35,400,000 | 2024-12-13 |
| 131 | 2024-12-12 | 235,169 | -12,200 | 0.6758 | 34,800,000 | 2024-12-12 |
| 132 | 2024-12-11 | 247,369 | -5,231 | 0.7108 | 34,800,000 | 2024-12-11 |
| 133 | 2024-12-10 | 252,600 | 0 | 0.7386 | 34,200,000 | 2024-12-02 |
| 134 | 2024-12-09 | 252,600 | 0 | 0.7386 | 34,200,000 | 2024-12-02 |
| 135 | 2024-12-06 | 252,600 | 0 | 0.7386 | 34,200,000 | 2024-12-02 |
| 136 | 2024-12-05 | 252,600 | -2,000 | 0.7386 | 34,200,000 | 2024-12-02 |
| 137 | 2024-12-04 | 254,600 | 0 | 0.7444 | 34,200,000 | 2024-12-02 |
| 138 | 2024-12-03 | 254,600 | 1,000 | 0.7444 | 34,200,000 | 2024-12-02 |
| 139 | 2024-12-02 | 253,600 | 0 | 0.7415 | 34,200,000 | 2024-12-02 |
| 140 | 2024-11-29 | 253,600 | 7,400 | 0.7616 | 33,300,000 | 2024-11-15 |
| 141 | 2024-11-28 | 246,200 | 4,000 | 0.7393 | 33,300,000 | 2024-11-15 |
| 142 | 2024-11-27 | 242,200 | 0 | 0.7273 | 33,300,000 | 2024-11-15 |
| 143 | 2024-11-26 | 242,200 | 0 | 0.7273 | 33,300,000 | 2024-11-15 |
| 144 | 2024-11-25 | 242,200 | 0 | 0.7273 | 33,300,000 | 2024-11-15 |
| 145 | 2024-11-22 | 242,200 | 0 | 0.7273 | 33,300,000 | 2024-11-15 |
| 146 | 2024-11-21 | 242,200 | -5,000 | 0.7273 | 33,300,000 | 2024-11-15 |
| 147 | 2024-11-20 | 247,200 | -54,000 | 0.7423 | 33,300,000 | 2024-11-15 |
| 148 | 2024-11-19 | 301,200 | 0 | 0.9045 | 33,300,000 | 2024-11-15 |
| 149 | 2024-11-18 | 301,200 | 0 | 0.9045 | 33,300,000 | 2024-11-15 |
| 150 | 2024-11-15 | 301,200 | 0 | 0.9045 | 33,300,000 | 2024-11-15 |
| 151 | 2024-11-14 | 301,200 | 18,000 | 0.8807 | 34,200,000 | 2024-11-13 |
| 152 | 2024-11-13 | 283,200 | 0 | 0.8281 | 34,200,000 | 2024-11-13 |
| 153 | 2024-11-12 | 283,200 | 0 | 0.8068 | 35,100,000 | 2024-11-11 |
| 154 | 2024-11-11 | 283,200 | 0 | 0.8068 | 35,100,000 | 2024-11-11 |
| 155 | 2024-11-08 | 283,200 | 0 | 0.8429 | 33,600,000 | 2024-11-06 |
| 156 | 2024-11-07 | 283,200 | 0 | 0.8429 | 33,600,000 | 2024-11-06 |
| 157 | 2024-11-06 | 283,200 | 0 | 0.8429 | 33,600,000 | 2024-11-06 |
| 158 | 2024-11-05 | 283,200 | 0 | 0.8661 | 32,700,000 | 2024-11-05 |
| 159 | 2024-11-04 | 283,200 | 0 | 0.8741 | 32,400,000 | 2024-11-01 |
| 160 | 2024-11-01 | 283,200 | 0 | 0.8741 | 32,400,000 | 2024-11-01 |
| 161 | 2024-10-31 | 283,200 | 0 | 0.8209 | 34,500,000 | 2024-10-31 |
| 162 | 2024-10-30 | 283,200 | 0 | 0.8209 | 34,500,000 | 2024-10-30 |
| 163 | 2024-10-29 | 283,200 | 0 | 0.8429 | 33,600,000 | 2024-10-29 |
| 164 | 2024-10-28 | 283,200 | 0 | 0.8505 | 33,300,000 | 2024-10-24 |
| 165 | 2024-10-25 | 283,200 | 0 | 0.8505 | 33,300,000 | 2024-10-24 |
| 166 | 2024-10-24 | 283,200 | 0 | 0.8505 | 33,300,000 | 2024-10-24 |
| 167 | 2024-10-23 | 283,200 | 0 | 0.8906 | 31,800,000 | 2024-10-23 |
| 168 | 2024-10-22 | 283,200 | 0 | 0.8582 | 33,000,000 | 2024-10-21 |
| 169 | 2024-10-21 | 283,200 | 0 | 0.8582 | 33,000,000 | 2024-10-21 |
| 170 | 2024-10-18 | 283,200 | 0 | 0.8582 | 33,000,000 | 2024-10-18 |
| 171 | 2024-10-17 | 283,200 | 0 | 0.7867 | 36,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 283,200 | 0 | 0.7867 | 36,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 283,200 | 0 | 0.8000 | 35,400,000 | 2024-10-09 |
| 174 | 2024-10-14 | 283,200 | 16,600 | 0.8000 | 35,400,000 | 2024-10-09 |
| 175 | 2024-10-10 | 266,600 | 0 | 0.7531 | 35,400,000 | 2024-10-09 |
| 176 | 2024-10-09 | 266,600 | 200 | 0.7531 | 35,400,000 | 2024-10-09 |
| 177 | 2024-10-08 | 266,400 | 0 | 0.7789 | 34,200,000 | 2024-10-08 |
| 178 | 2024-10-07 | 266,400 | 0 | 0.8073 | 33,000,000 | 2024-10-07 |
| 179 | 2024-10-04 | 266,400 | 0 | 0.8538 | 31,200,000 | 2024-09-26 |
| 180 | 2024-10-03 | 266,400 | -12,005,600 | 0.8538 | 31,200,000 | 2024-09-26 |
| 181 | 2024-10-02 | 12,272,000 | 0 | 39.3333 | 31,200,000 | 2024-09-26 |
| 182 | 2024-09-30 | 12,272,000 | 0 | 39.3333 | 31,200,000 | 2024-09-26 |
| 183 | 2024-09-27 | 12,272,000 | 0 | 39.3333 | 31,200,000 | 2024-09-26 |
| 184 | 2024-09-26 | 12,272,000 | 0 | 39.3333 | 31,200,000 | 2024-09-26 |
| 185 | 2024-09-25 | 12,272,000 | 0 | 41.7415 | 29,400,000 | 2024-09-25 |
| 186 | 2024-09-24 | 12,272,000 | 0 | 41.7415 | 29,400,000 | 2024-09-23 |
| 187 | 2024-09-23 | 12,272,000 | 0 | 41.7415 | 29,400,000 | 2024-09-23 |
| 188 | 2024-09-20 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 189 | 2024-09-19 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 190 | 2024-09-17 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 191 | 2024-09-16 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 192 | 2024-09-13 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 193 | 2024-09-12 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 194 | 2024-09-11 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 195 | 2024-09-10 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 196 | 2024-09-09 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 197 | 2024-09-05 | 12,272,000 | 0 | 40.5017 | 30,300,000 | 2024-09-05 |
| 198 | 2024-09-04 | 12,272,000 | 0 | 34.9630 | 35,100,000 | 2024-08-29 |
| 199 | 2024-09-03 | 12,272,000 | 0 | 34.9630 | 35,100,000 | 2024-08-29 |
| 200 | 2024-09-02 | 12,272,000 | 0 | 34.9630 | 35,100,000 | 2024-08-29 |
| 201 | 2024-08-30 | 12,272,000 | 0 | 34.9630 | 35,100,000 | 2024-08-29 |
| 202 | 2024-08-29 | 12,272,000 | 0 | 34.9630 | 35,100,000 | 2024-08-29 |
| 203 | 2024-08-28 | 12,272,000 | 0 | 34.9630 | 35,100,000 | 2024-08-28 |
| 204 | 2024-08-27 | 12,272,000 | 0 | 31.7106 | 38,700,000 | 2024-08-22 |
| 205 | 2024-08-26 | 12,272,000 | 0 | 31.7106 | 38,700,000 | 2024-08-22 |
| 206 | 2024-08-23 | 12,272,000 | 0 | 31.7106 | 38,700,000 | 2024-08-22 |
| 207 | 2024-08-22 | 12,272,000 | -41,400 | 31.7106 | 38,700,000 | 2024-08-22 |
| 208 | 2024-08-21 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 209 | 2024-08-20 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 210 | 2024-08-19 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 211 | 2024-08-16 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 212 | 2024-08-15 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 213 | 2024-08-14 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 214 | 2024-08-13 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 215 | 2024-08-12 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 216 | 2024-08-09 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 217 | 2024-08-08 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 218 | 2024-08-07 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 219 | 2024-08-06 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 220 | 2024-08-05 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 221 | 2024-08-02 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 222 | 2024-08-01 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 223 | 2024-07-31 | 12,313,400 | 0 | 29.1097 | 42,300,000 | 2024-07-31 |
| 224 | 2024-07-30 | 12,313,400 | 41,400 | 28.1128 | 43,800,000 | 2024-06-27 |
| 225 | 2024-07-29 | 12,272,000 | -57,000 | 28.0183 | 43,800,000 | 2024-06-27 |
| 226 | 2024-07-26 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 227 | 2024-07-25 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 228 | 2024-07-24 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 229 | 2024-07-23 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 230 | 2024-07-22 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 231 | 2024-07-19 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 232 | 2024-07-18 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 233 | 2024-07-17 | 12,329,000 | 0 | 28.1484 | 43,800,000 | 2024-06-27 |
| 234 | 2024-07-16 | 12,329,000 | 28,000 | 28.1484 | 43,800,000 | 2024-06-27 |
| 235 | 2024-07-15 | 12,301,000 | 0 | 28.0845 | 43,800,000 | 2024-06-27 |
| 236 | 2024-07-12 | 12,301,000 | 0 | 28.0845 | 43,800,000 | 2024-06-27 |
| 237 | 2024-07-11 | 12,301,000 | 0 | 28.0845 | 43,800,000 | 2024-06-27 |
| 238 | 2024-07-10 | 12,301,000 | 0 | 28.0845 | 43,800,000 | 2024-06-27 |
| 239 | 2024-07-09 | 12,301,000 | 0 | 28.0845 | 43,800,000 | 2024-06-27 |
| 240 | 2024-07-08 | 12,301,000 | 0 | 28.0845 | 43,800,000 | 2024-06-27 |
| 241 | 2024-07-05 | 12,301,000 | 29,000 | 28.0845 | 43,800,000 | 2024-06-27 |
| 242 | 2024-07-04 | 12,272,000 | 0 | 28.0183 | 43,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 12,272,000 | 0 | 28.0183 | 43,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 12,272,000 | 0 | 28.0183 | 43,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 12,272,000 | 0 | 28.0183 | 43,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 12,272,000 | 0 | 28.0183 | 43,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 12,272,000 | 0 | 28.0183 | 43,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 12,272,000 | 0 | 26.7364 | 45,900,000 | 2024-06-24 |
| 249 | 2024-06-24 | 12,272,000 | 0 | 26.7364 | 45,900,000 | 2024-06-24 |
| 250 | 2024-06-21 | 12,272,000 | 0 | 26.0552 | 47,100,000 | 2024-06-21 |
| 251 | 2024-06-20 | 12,272,000 | 0 | 22.4762 | 54,600,000 | 2024-06-13 |
| 252 | 2024-06-19 | 12,272,000 | 0 | 22.4762 | 54,600,000 | 2024-06-13 |
| 253 | 2024-06-18 | 12,272,000 | 0 | 22.4762 | 54,600,000 | 2024-06-13 |
| 254 | 2024-06-17 | 12,272,000 | 0 | 22.4762 | 54,600,000 | 2024-06-13 |
| 255 | 2024-06-14 | 12,272,000 | 0 | 22.4762 | 54,600,000 | 2024-06-13 |
| 256 | 2024-06-13 | 12,272,000 | 0 | 22.4762 | 54,600,000 | 2024-06-13 |
| 257 | 2024-06-12 | 12,272,000 | 0 | 21.3056 | 57,600,000 | 2024-06-11 |
| 258 | 2024-06-11 | 12,272,000 | -300 | 21.3056 | 57,600,000 | 2024-06-11 |
| 259 | 2024-06-07 | 12,272,300 | -1,600 | 21.3061 | 57,600,000 | 2024-06-07 |
| 260 | 2024-06-06 | 12,273,900 | 0 | 20.7680 | 59,100,000 | 2024-06-06 |
| 261 | 2024-06-05 | 12,273,900 | 0 | 20.7680 | 59,100,000 | 2024-06-05 |
| 262 | 2024-06-04 | 12,273,900 | 0 | 20.7680 | 59,100,000 | 2024-06-04 |
| 263 | 2024-06-03 | 12,273,900 | 0 | 20.7680 | 59,100,000 | 2024-05-31 |
| 264 | 2024-05-31 | 12,273,900 | 300 | 20.7680 | 59,100,000 | 2024-05-31 |
| 265 | 2024-05-30 | 12,273,600 | -33,200 | 21.4199 | 57,300,000 | 2024-05-28 |
| 266 | 2024-05-29 | 12,306,800 | -40,800 | 21.4778 | 57,300,000 | 2024-05-28 |
| 267 | 2024-05-28 | 12,347,600 | 0 | 21.5490 | 57,300,000 | 2024-05-28 |
| 268 | 2024-05-27 | 12,347,600 | 0 | 21.5490 | 57,300,000 | 2024-05-27 |
| 269 | 2024-05-24 | 12,347,600 | 0 | 21.5490 | 57,300,000 | 2024-05-24 |
| 270 | 2024-05-23 | 12,347,600 | 0 | 20.8927 | 59,100,000 | 2024-05-17 |
| 271 | 2024-05-22 | 12,347,600 | 0 | 20.8927 | 59,100,000 | 2024-05-17 |
| 272 | 2024-05-21 | 12,347,600 | 0 | 20.8927 | 59,100,000 | 2024-05-17 |
| 273 | 2024-05-20 | 12,347,600 | 1,600 | 20.8927 | 59,100,000 | 2024-05-17 |
| 274 | 2024-05-17 | 12,346,000 | -21,400 | 20.8900 | 59,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 12,367,400 | 0 | 20.9262 | 59,100,000 | 2024-05-16 |
| 276 | 2024-05-14 | 12,367,400 | 0 | 21.0330 | 58,800,000 | 2024-05-14 |
| 277 | 2024-05-13 | 12,367,400 | 0 | 21.0330 | 58,800,000 | 2024-05-13 |
| 278 | 2024-05-10 | 12,367,400 | 0 | 21.0330 | 58,800,000 | 2024-05-10 |
| 279 | 2024-05-09 | 12,367,400 | 0 | 21.0330 | 58,800,000 | 2024-05-09 |
| 280 | 2024-05-08 | 12,367,400 | 0 | 20.0120 | 61,800,000 | 2024-04-22 |
| 281 | 2024-05-07 | 12,367,400 | 0 | 20.0120 | 61,800,000 | 2024-04-22 |
| 282 | 2024-05-06 | 12,367,400 | 53,600 | 20.0120 | 61,800,000 | 2024-04-22 |
| 283 | 2024-05-03 | 12,313,800 | 0 | 19.9252 | 61,800,000 | 2024-04-22 |
| 284 | 2024-05-02 | 12,313,800 | 0 | 19.9252 | 61,800,000 | 2024-04-22 |
| 285 | 2024-04-30 | 12,313,800 | 0 | 19.9252 | 61,800,000 | 2024-04-22 |
| 286 | 2024-04-29 | 12,313,800 | 0 | 19.9252 | 61,800,000 | 2024-04-22 |
| 287 | 2024-04-26 | 12,313,800 | 40,200 | 19.9252 | 61,800,000 | 2024-04-22 |
| 288 | 2024-04-25 | 12,273,600 | 0 | 19.8602 | 61,800,000 | 2024-04-22 |
| 289 | 2024-04-24 | 12,273,600 | 0 | 19.8602 | 61,800,000 | 2024-04-22 |
| 290 | 2024-04-23 | 12,273,600 | 0 | 19.8602 | 61,800,000 | 2024-04-22 |
| 291 | 2024-04-22 | 12,273,600 | 0 | 19.8602 | 61,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 12,273,600 | 0 | 19.8602 | 61,800,000 | 2024-04-19 |
| 293 | 2024-04-18 | 12,273,600 | 0 | 19.6692 | 62,400,000 | 2024-04-18 |
| 294 | 2024-04-17 | 12,273,600 | 0 | 19.6692 | 62,400,000 | 2024-04-17 |
| 295 | 2024-04-16 | 12,273,600 | 0 | 19.6692 | 62,400,000 | 2024-04-16 |
| 296 | 2024-04-15 | 12,273,600 | 0 | 19.6692 | 62,400,000 | 2024-04-15 |
| 297 | 2024-04-12 | 12,273,600 | 0 | 19.6692 | 62,400,000 | 2024-04-12 |
| 298 | 2024-04-11 | 12,273,600 | 0 | 19.0288 | 64,500,000 | 2024-03-20 |
| 299 | 2024-04-10 | 12,273,600 | 0 | 19.0288 | 64,500,000 | 2024-03-20 |
| 300 | 2024-04-09 | 12,273,600 | 0 | 19.0288 | 64,500,000 | 2024-03-20 |
| 301 | 2024-04-08 | 12,273,600 | -17,000 | 19.0288 | 64,500,000 | 2024-03-20 |
| 302 | 2024-04-05 | 12,290,600 | 0 | 19.0552 | 64,500,000 | 2024-03-20 |
| 303 | 2024-04-03 | 12,290,600 | 0 | 19.0552 | 64,500,000 | 2024-03-20 |
| 304 | 2024-04-02 | 12,290,600 | -2,000 | 19.0552 | 64,500,000 | 2024-03-20 |
| 305 | 2024-03-28 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 306 | 2024-03-27 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 307 | 2024-03-26 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 308 | 2024-03-25 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 309 | 2024-03-22 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 310 | 2024-03-21 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 311 | 2024-03-20 | 12,292,600 | 0 | 19.0583 | 64,500,000 | 2024-03-20 |
| 312 | 2024-03-19 | 12,292,600 | 2,200 | 19.0583 | 64,500,000 | 2024-03-19 |
| 313 | 2024-03-18 | 12,290,400 | 0 | 19.1439 | 64,200,000 | 2024-03-18 |
| 314 | 2024-03-15 | 12,290,400 | 0 | 19.2338 | 63,900,000 | 2024-02-28 |
| 315 | 2024-03-14 | 12,290,400 | 4,000 | 19.2338 | 63,900,000 | 2024-02-28 |
| 316 | 2024-03-13 | 12,286,400 | 0 | 19.2275 | 63,900,000 | 2024-02-28 |
| 317 | 2024-03-12 | 12,286,400 | 0 | 19.2275 | 63,900,000 | 2024-02-28 |
| 318 | 2024-03-11 | 12,286,400 | 0 | 19.2275 | 63,900,000 | 2024-02-28 |
| 319 | 2024-03-08 | 12,286,400 | -5,000 | 19.2275 | 63,900,000 | 2024-02-28 |
| 320 | 2024-03-07 | 12,291,400 | 0 | 19.2354 | 63,900,000 | 2024-02-28 |
| 321 | 2024-03-06 | 12,291,400 | 0 | 19.2354 | 63,900,000 | 2024-02-28 |
| 322 | 2024-03-05 | 12,291,400 | 0 | 19.2354 | 63,900,000 | 2024-02-28 |
| 323 | 2024-03-04 | 12,291,400 | 21,800 | 19.2354 | 63,900,000 | 2024-02-28 |
| 324 | 2024-03-01 | 12,269,600 | -48,400 | 19.2013 | 63,900,000 | 2024-02-28 |
| 325 | 2024-02-29 | 12,318,000 | 0 | 19.2770 | 63,900,000 | 2024-02-28 |
| 326 | 2024-02-28 | 12,318,000 | 0 | 19.2770 | 63,900,000 | 2024-02-28 |
| 327 | 2024-02-27 | 12,318,000 | 37,400 | 19.2770 | 63,900,000 | 2024-02-14 |
| 328 | 2024-02-26 | 12,280,600 | -29,000 | 19.2185 | 63,900,000 | 2024-02-14 |
| 329 | 2024-02-23 | 12,309,600 | 15,600 | 19.2638 | 63,900,000 | 2024-02-14 |
| 330 | 2024-02-22 | 12,294,000 | 0 | 19.2394 | 63,900,000 | 2024-02-14 |
| 331 | 2024-02-21 | 12,294,000 | -38,600 | 19.2394 | 63,900,000 | 2024-02-14 |
| 332 | 2024-02-20 | 12,332,600 | 12,800 | 19.2998 | 63,900,000 | 2024-02-14 |
| 333 | 2024-02-19 | 12,319,800 | 0 | 19.2798 | 63,900,000 | 2024-02-14 |
| 334 | 2024-02-16 | 12,319,800 | 0 | 19.2798 | 63,900,000 | 2024-02-14 |
| 335 | 2024-02-15 | 12,319,800 | 39,200 | 19.2798 | 63,900,000 | 2024-02-14 |
| 336 | 2024-02-14 | 12,280,600 | -6,800 | 19.2185 | 63,900,000 | 2024-02-14 |
| 337 | 2024-02-09 | 12,287,400 | 0 | 19.2291 | 63,900,000 | 2024-02-09 |
| 338 | 2024-02-08 | 12,287,400 | 0 | 19.8825 | 61,800,000 | 2024-02-07 |
| 339 | 2024-02-07 | 12,287,400 | 6,800 | 19.8825 | 61,800,000 | 2024-02-07 |
| 340 | 2024-02-06 | 12,280,600 | 0 | 19.4930 | 63,000,000 | 2024-02-06 |
| 341 | 2024-02-05 | 12,280,600 | 0 | 19.9685 | 61,500,000 | 2024-02-02 |
| 342 | 2024-02-02 | 12,280,600 | 0 | 19.9685 | 61,500,000 | 2024-02-02 |
| 343 | 2024-02-01 | 12,280,600 | 0 | 19.9685 | 61,500,000 | 2024-02-01 |
| 344 | 2024-01-31 | 12,280,600 | 0 | 20.1652 | 60,900,000 | 2024-01-24 |
| 345 | 2024-01-30 | 12,280,600 | 0 | 20.1652 | 60,900,000 | 2024-01-24 |
| 346 | 2024-01-29 | 12,280,600 | 0 | 20.1652 | 60,900,000 | 2024-01-24 |
| 347 | 2024-01-26 | 12,280,600 | 0 | 20.1652 | 60,900,000 | 2024-01-24 |
| 348 | 2024-01-25 | 12,280,600 | 0 | 20.1652 | 60,900,000 | 2024-01-24 |
| 349 | 2024-01-24 | 12,280,600 | 0 | 20.1652 | 60,900,000 | 2024-01-24 |
| 350 | 2024-01-23 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2024-01-19 |
| 351 | 2024-01-22 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2024-01-19 |
| 352 | 2024-01-19 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2024-01-19 |
| 353 | 2024-01-18 | 12,280,600 | 0 | 20.5705 | 59,700,000 | 2024-01-18 |
| 354 | 2024-01-17 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 355 | 2024-01-16 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 356 | 2024-01-15 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 357 | 2024-01-12 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 358 | 2024-01-11 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 359 | 2024-01-10 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 360 | 2024-01-09 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 361 | 2024-01-08 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 362 | 2024-01-05 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 363 | 2024-01-04 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 364 | 2024-01-03 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 365 | 2024-01-02 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 366 | 2023-12-29 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 367 | 2023-12-28 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 368 | 2023-12-27 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 369 | 2023-12-22 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 370 | 2023-12-21 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 371 | 2023-12-20 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 372 | 2023-12-19 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 373 | 2023-12-18 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 374 | 2023-12-15 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 375 | 2023-12-14 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 376 | 2023-12-13 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 377 | 2023-12-12 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 378 | 2023-12-11 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 379 | 2023-12-08 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 380 | 2023-12-07 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 381 | 2023-12-06 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 382 | 2023-12-05 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 383 | 2023-12-04 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 384 | 2023-12-01 | 12,280,600 | 0 | 20.2650 | 60,600,000 | 2023-11-21 |
| 385 | 2023-11-30 | 12,280,600 | -1,400 | 20.2650 | 60,600,000 | 2023-11-21 |
| 386 | 2023-11-29 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 387 | 2023-11-28 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 388 | 2023-11-27 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 389 | 2023-11-24 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 390 | 2023-11-23 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 391 | 2023-11-22 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 392 | 2023-11-21 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-21 |
| 393 | 2023-11-20 | 12,282,000 | 0 | 20.2673 | 60,600,000 | 2023-11-20 |
| 394 | 2023-11-17 | 12,282,000 | 0 | 19.2207 | 63,900,000 | 2023-11-10 |
| 395 | 2023-11-16 | 12,282,000 | 0 | 19.2207 | 63,900,000 | 2023-11-10 |
| 396 | 2023-11-15 | 12,282,000 | 0 | 19.2207 | 63,900,000 | 2023-11-10 |
| 397 | 2023-11-14 | 12,282,000 | 0 | 19.2207 | 63,900,000 | 2023-11-10 |
| 398 | 2023-11-13 | 12,282,000 | 0 | 19.2207 | 63,900,000 | 2023-11-10 |
| 399 | 2023-11-10 | 12,282,000 | 200 | 19.2207 | 63,900,000 | 2023-11-10 |
| 400 | 2023-11-09 | 12,281,800 | 0 | 19.4949 | 63,000,000 | 2023-08-29 |
| 401 | 2023-11-08 | 12,281,800 | 0 | 19.4949 | 63,000,000 | 2023-08-29 |
| 402 | 2023-11-07 | 12,281,800 | 0 | 19.4949 | 63,000,000 | 2023-08-29 |
| 403 | 2023-11-06 | 12,281,800 | 400 | 19.4949 | 63,000,000 | 2023-08-29 |
| 404 | 2023-11-03 | 12,281,400 | 0 | 19.4943 | 63,000,000 | 2023-08-29 |
| 405 | 2023-11-02 | 12,281,400 | 400 | 19.4943 | 63,000,000 | 2023-08-29 |
| 406 | 2023-11-01 | 12,281,000 | 0 | 19.4937 | 63,000,000 | 2023-08-29 |
| 407 | 2023-10-31 | 12,281,000 | 400 | 19.4937 | 63,000,000 | 2023-08-29 |
| 408 | 2023-10-30 | 12,280,600 | 0 | 19.4930 | 63,000,000 | 2023-08-29 |
| 409 | 2023-10-27 | 12,280,600 | 0 | 19.4930 | 63,000,000 | 2023-08-29 |
| 410 | 2023-10-26 | 12,280,600 | -3,200 | 19.4930 | 63,000,000 | 2023-08-29 |
| 411 | 2023-10-25 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 412 | 2023-10-24 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 413 | 2023-10-20 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 414 | 2023-10-19 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 415 | 2023-10-18 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 416 | 2023-10-17 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 417 | 2023-10-16 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 418 | 2023-10-13 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 419 | 2023-10-12 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 420 | 2023-10-11 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 421 | 2023-10-10 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 422 | 2023-10-09 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 423 | 2023-10-06 | 12,283,800 | 0 | 19.4981 | 63,000,000 | 2023-08-29 |
| 424 | 2023-10-05 | 12,283,800 | -200 | 19.4981 | 63,000,000 | 2023-08-29 |
| 425 | 2023-10-04 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 426 | 2023-10-03 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 427 | 2023-09-29 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 428 | 2023-09-28 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 429 | 2023-09-27 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 430 | 2023-09-26 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 431 | 2023-09-25 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 432 | 2023-09-22 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 433 | 2023-09-21 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 434 | 2023-09-20 | 12,284,000 | 0 | 19.4984 | 63,000,000 | 2023-08-29 |
| 435 | 2023-09-19 | 12,284,000 | 2,000 | 19.4984 | 63,000,000 | 2023-08-29 |
| 436 | 2023-09-18 | 12,282,000 | 0 | 19.4952 | 63,000,000 | 2023-08-29 |
| 437 | 2023-09-15 | 12,282,000 | -1,400 | 19.4952 | 63,000,000 | 2023-08-29 |
| 438 | 2023-09-14 | 12,283,400 | 0 | 19.4975 | 63,000,000 | 2023-08-29 |
| 439 | 2023-09-13 | 12,283,400 | 0 | 19.4975 | 63,000,000 | 2023-08-29 |
| 440 | 2023-09-12 | 12,283,400 | 0 | 19.4975 | 63,000,000 | 2023-08-29 |
| 441 | 2023-09-11 | 12,283,400 | 5,000 | 19.4975 | 63,000,000 | 2023-08-29 |
| 442 | 2023-09-07 | 12,278,400 | 0 | 19.4895 | 63,000,000 | 2023-08-29 |
| 443 | 2023-09-06 | 12,278,400 | 2,800 | 19.4895 | 63,000,000 | 2023-08-29 |
| 444 | 2023-09-05 | 12,275,600 | 0 | 19.4851 | 63,000,000 | 2023-08-29 |
| 445 | 2023-09-04 | 12,275,600 | 0 | 19.4851 | 63,000,000 | 2023-08-29 |
| 446 | 2023-08-31 | 12,275,600 | 0 | 19.4851 | 63,000,000 | 2023-08-29 |
| 447 | 2023-08-30 | 12,275,600 | 0 | 19.4851 | 63,000,000 | 2023-08-29 |
| 448 | 2023-08-29 | 12,275,600 | -400 | 19.4851 | 63,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 450 | 2023-08-25 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 451 | 2023-08-24 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 452 | 2023-08-23 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 453 | 2023-08-22 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 454 | 2023-08-21 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 455 | 2023-08-18 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 456 | 2023-08-17 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 457 | 2023-08-16 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 458 | 2023-08-15 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 459 | 2023-08-14 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 460 | 2023-08-11 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 461 | 2023-08-10 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 462 | 2023-08-09 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 463 | 2023-08-08 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 464 | 2023-08-07 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 465 | 2023-08-04 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 466 | 2023-08-03 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 467 | 2023-08-02 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 468 | 2023-08-01 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 469 | 2023-07-31 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 470 | 2023-07-28 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 471 | 2023-07-27 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 472 | 2023-07-26 | 12,276,000 | 0 | 18.6000 | 66,000,000 | 2023-07-26 |
| 473 | 2023-07-25 | 12,276,000 | 0 | 18.7706 | 65,400,000 | 2023-07-24 |
| 474 | 2023-07-24 | 12,276,000 | 0 | 18.7706 | 65,400,000 | 2023-07-24 |
| 475 | 2023-07-21 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 476 | 2023-07-20 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 477 | 2023-07-19 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 478 | 2023-07-18 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 479 | 2023-07-14 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 480 | 2023-07-13 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 481 | 2023-07-12 | 12,276,000 | 0 | 19.3019 | 63,600,000 | 2023-07-11 |
| 482 | 2023-07-11 | 12,276,000 | -1,200 | 19.3019 | 63,600,000 | 2023-07-11 |
| 483 | 2023-07-10 | 12,277,200 | 0 | 19.4876 | 63,000,000 | 2023-07-06 |
| 484 | 2023-07-07 | 12,277,200 | -16,000 | 19.4876 | 63,000,000 | 2023-07-06 |
| 485 | 2023-07-06 | 12,293,200 | 0 | 19.5130 | 63,000,000 | 2023-07-06 |
| 486 | 2023-07-05 | 12,293,200 | 0 | 19.5130 | 63,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 12,293,200 | 0 | 19.5130 | 63,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 12,293,200 | 0 | 19.8919 | 61,800,000 | 2023-06-28 |
| 489 | 2023-06-30 | 12,293,200 | 0 | 19.8919 | 61,800,000 | 2023-06-28 |
| 490 | 2023-06-29 | 12,293,200 | 0 | 19.8919 | 61,800,000 | 2023-06-28 |
| 491 | 2023-06-28 | 12,293,200 | 0 | 19.8919 | 61,800,000 | 2023-06-28 |
| 492 | 2023-06-27 | 12,293,200 | 0 | 20.2858 | 60,600,000 | 2023-06-20 |
| 493 | 2023-06-26 | 12,293,200 | 0 | 20.2858 | 60,600,000 | 2023-06-20 |
| 494 | 2023-06-23 | 12,293,200 | 0 | 20.2858 | 60,600,000 | 2023-06-20 |
| 495 | 2023-06-21 | 12,293,200 | 0 | 20.2858 | 60,600,000 | 2023-06-20 |
| 496 | 2023-06-20 | 12,293,200 | 1,200 | 20.2858 | 60,600,000 | 2023-06-20 |
| 497 | 2023-06-19 | 12,292,000 | 0 | 20.5896 | 59,700,000 | 2023-06-19 |
| 498 | 2023-06-16 | 12,292,000 | 0 | 20.5896 | 59,700,000 | 2023-06-16 |
| 499 | 2023-06-15 | 12,292,000 | 4,400 | 20.3847 | 60,300,000 | 2023-06-15 |
| 500 | 2023-06-14 | 12,287,600 | 0 | 20.6862 | 59,400,000 | 2023-06-07 |
| 501 | 2023-06-13 | 12,287,600 | 0 | 20.6862 | 59,400,000 | 2023-06-07 |
| 502 | 2023-06-12 | 12,287,600 | 35,200 | 20.6862 | 59,400,000 | 2023-06-07 |
| 503 | 2023-06-09 | 12,252,400 | 0 | 20.6269 | 59,400,000 | 2023-06-07 |
| 504 | 2023-06-08 | 12,252,400 | 0 | 20.6269 | 59,400,000 | 2023-06-07 |
| 505 | 2023-06-07 | 12,252,400 | 0 | 20.6269 | 59,400,000 | 2023-06-07 |
| 506 | 2023-06-06 | 12,252,400 | 0 | 20.6269 | 59,400,000 | 2023-06-06 |
| 507 | 2023-06-05 | 12,252,400 | 0 | 20.5233 | 59,700,000 | 2023-06-05 |
| 508 | 2023-06-02 | 12,252,400 | 0 | 20.5233 | 59,700,000 | 2023-06-02 |
| 509 | 2023-06-01 | 12,252,400 | 0 | 20.4207 | 60,000,000 | 2023-05-30 |
| 510 | 2023-05-31 | 12,252,400 | 0 | 20.4207 | 60,000,000 | 2023-05-30 |
| 511 | 2023-05-30 | 12,252,400 | 4,600 | 20.4207 | 60,000,000 | 2023-05-30 |
| 512 | 2023-05-29 | 12,247,800 | 0 | 20.4130 | 60,000,000 | 2023-05-29 |
| 513 | 2023-05-25 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 514 | 2023-05-24 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 515 | 2023-05-23 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 516 | 2023-05-22 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 517 | 2023-05-19 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 518 | 2023-05-18 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 519 | 2023-05-17 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 520 | 2023-05-16 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 521 | 2023-05-15 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 522 | 2023-05-12 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 523 | 2023-05-11 | 12,247,800 | 0 | 19.4410 | 63,000,000 | 2023-05-11 |
| 524 | 2023-05-10 | 12,247,800 | 21,000 | 19.7227 | 62,100,000 | 2023-05-10 |
| 525 | 2023-05-09 | 12,226,800 | 18,831 | 21.0082 | 58,200,000 | 2023-03-03 |
| 526 | 2023-05-08 | 12,207,969 | 0 | 20.9759 | 58,200,000 | 2023-03-03 |
| 527 | 2023-05-05 | 12,207,969 | 0 | 20.9759 | 58,200,000 | 2023-03-03 |
| 528 | 2023-05-04 | 12,207,969 | 0 | 20.9759 | 58,200,000 | 2023-03-03 |
| 529 | 2023-05-03 | 12,207,969 | 400 | 20.9759 | 58,200,000 | 2023-03-03 |
| 530 | 2023-05-02 | 12,207,569 | -28,000 | 20.9752 | 58,200,000 | 2023-03-03 |
| 531 | 2023-04-28 | 12,235,569 | 2,000 | 21.0233 | 58,200,000 | 2023-03-03 |
| 532 | 2023-04-27 | 12,233,569 | -12,000 | 21.0199 | 58,200,000 | 2023-03-03 |
| 533 | 2023-04-26 | 12,245,569 | -2,000 | 21.0405 | 58,200,000 | 2023-03-03 |
| 534 | 2023-04-25 | 12,247,569 | 0 | 21.0439 | 58,200,000 | 2023-03-03 |
| 535 | 2023-04-24 | 12,247,569 | 0 | 21.0439 | 58,200,000 | 2023-03-03 |
| 536 | 2023-04-21 | 12,247,569 | 11,600 | 21.0439 | 58,200,000 | 2023-03-03 |
| 537 | 2023-04-20 | 12,235,969 | -1,000 | 21.0240 | 58,200,000 | 2023-03-03 |
| 538 | 2023-04-19 | 12,236,969 | -3,000 | 21.0257 | 58,200,000 | 2023-03-03 |
| 539 | 2023-04-18 | 12,239,969 | 0 | 21.0309 | 58,200,000 | 2023-03-03 |
| 540 | 2023-04-17 | 12,239,969 | 0 | 21.0309 | 58,200,000 | 2023-03-03 |
| 541 | 2023-04-14 | 12,239,969 | 0 | 21.0309 | 58,200,000 | 2023-03-03 |
| 542 | 2023-04-13 | 12,239,969 | 0 | 21.0309 | 58,200,000 | 2023-03-03 |
| 543 | 2023-04-12 | 12,239,969 | 17,400 | 21.0309 | 58,200,000 | 2023-03-03 |
| 544 | 2023-04-11 | 12,222,569 | 0 | 21.0010 | 58,200,000 | 2023-03-03 |
| 545 | 2023-04-06 | 12,222,569 | 8,800 | 21.0010 | 58,200,000 | 2023-03-03 |
| 546 | 2023-04-04 | 12,213,769 | -8,800 | 20.9859 | 58,200,000 | 2023-03-03 |
| 547 | 2023-04-03 | 12,222,569 | 0 | 21.0010 | 58,200,000 | 2023-03-03 |
| 548 | 2023-03-31 | 12,222,569 | -1,000 | 21.0010 | 58,200,000 | 2023-03-03 |
| 549 | 2023-03-30 | 12,223,569 | 1,000 | 21.0027 | 58,200,000 | 2023-03-03 |
| 550 | 2023-03-29 | 12,222,569 | 0 | 21.0010 | 58,200,000 | 2023-03-03 |
| 551 | 2023-03-28 | 12,222,569 | 0 | 21.0010 | 58,200,000 | 2023-03-03 |
| 552 | 2023-03-27 | 12,222,569 | 0 | 21.0010 | 58,200,000 | 2023-03-03 |
| 553 | 2023-03-24 | 12,222,569 | 0 | 21.0010 | 58,200,000 | 2023-03-03 |
| 554 | 2023-03-23 | 12,222,569 | -8,000 | 21.0010 | 58,200,000 | 2023-03-03 |
| 555 | 2023-03-22 | 12,230,569 | 10,000 | 21.0147 | 58,200,000 | 2023-03-03 |
| 556 | 2023-03-21 | 12,220,569 | 14,000 | 20.9975 | 58,200,000 | 2023-03-03 |
| 557 | 2023-03-20 | 12,206,569 | 9,000 | 20.9735 | 58,200,000 | 2023-03-03 |
| 558 | 2023-03-17 | 12,197,569 | 2,000 | 20.9580 | 58,200,000 | 2023-03-03 |
| 559 | 2023-03-16 | 12,195,569 | 0 | 20.9546 | 58,200,000 | 2023-03-03 |
| 560 | 2023-03-15 | 12,195,569 | 0 | 20.9546 | 58,200,000 | 2023-03-03 |
| 561 | 2023-03-14 | 12,195,569 | 20,000 | 20.9546 | 58,200,000 | 2023-03-03 |
| 562 | 2023-03-13 | 12,175,569 | -19,300 | 20.9202 | 58,200,000 | 2023-03-03 |
| 563 | 2023-03-10 | 12,194,869 | 12,000 | 20.9534 | 58,200,000 | 2023-03-03 |
| 564 | 2023-03-09 | 12,182,869 | 0 | 20.9328 | 58,200,000 | 2023-03-03 |
| 565 | 2023-03-08 | 12,182,869 | 0 | 20.9328 | 58,200,000 | 2023-03-03 |
| 566 | 2023-03-07 | 12,182,869 | 0 | 20.9328 | 58,200,000 | 2023-03-03 |
| 567 | 2023-03-06 | 12,182,869 | 0 | 20.9328 | 58,200,000 | 2023-03-03 |
| 568 | 2023-03-03 | 12,182,869 | -1,000 | 20.9328 | 58,200,000 | 2023-03-03 |
| 569 | 2023-03-02 | 12,183,869 | 0 | 24.3191 | 50,100,000 | 2023-02-02 |
| 570 | 2023-03-01 | 12,183,869 | 0 | 24.3191 | 50,100,000 | 2023-02-02 |
| 571 | 2023-02-28 | 12,183,869 | 0 | 24.3191 | 50,100,000 | 2023-02-02 |
| 572 | 2023-02-27 | 12,183,869 | 0 | 24.3191 | 50,100,000 | 2023-02-02 |
| 573 | 2023-02-24 | 12,183,869 | 2,000 | 24.3191 | 50,100,000 | 2023-02-02 |
| 574 | 2023-02-23 | 12,181,869 | 0 | 24.3151 | 50,100,000 | 2023-02-02 |
| 575 | 2023-02-22 | 12,181,869 | 0 | 24.3151 | 50,100,000 | 2023-02-02 |
| 576 | 2023-02-21 | 12,181,869 | 2,000 | 24.3151 | 50,100,000 | 2023-02-02 |
| 577 | 2023-02-20 | 12,179,869 | -5,400 | 24.3111 | 50,100,000 | 2023-02-02 |
| 578 | 2023-02-17 | 12,185,269 | 0 | 24.3219 | 50,100,000 | 2023-02-02 |
| 579 | 2023-02-16 | 12,185,269 | -10,000 | 24.3219 | 50,100,000 | 2023-02-02 |
| 580 | 2023-02-15 | 12,195,269 | 0 | 24.3419 | 50,100,000 | 2023-02-02 |
| 581 | 2023-02-14 | 12,195,269 | -45,231 | 24.3419 | 50,100,000 | 2023-02-02 |
| 582 | 2023-02-13 | 12,240,500 | 20,000 | 24.4321 | 50,100,000 | 2023-02-02 |
| 583 | 2023-02-10 | 12,220,500 | -608,000 | 24.3922 | 50,100,000 | 2023-02-02 |
| 584 | 2023-02-09 | 12,828,500 | -2,000 | 25.6058 | 50,100,000 | 2023-02-02 |
| 585 | 2023-02-08 | 12,830,500 | 23,400 | 25.6098 | 50,100,000 | 2023-02-02 |
| 586 | 2023-02-07 | 12,807,100 | 32,000 | 25.5631 | 50,100,000 | 2023-02-02 |
| 587 | 2023-02-06 | 12,775,100 | 7,100 | 25.4992 | 50,100,000 | 2023-02-02 |
| 588 | 2023-02-03 | 12,768,000 | 4,201,800 | 25.4850 | 50,100,000 | 2023-02-02 |
| 589 | 2023-02-02 | 8,566,200 | -72,000 | 17.0982 | 50,100,000 | 2023-02-02 |
| 590 | 2023-02-01 | 8,638,200 | 0 | 18.9434 | 45,600,000 | 2023-02-01 |
| 591 | 2023-01-31 | 8,638,200 | 1,400 | 19.3248 | 44,700,000 | 2023-01-26 |
| 592 | 2023-01-30 | 8,636,800 | -5,000 | 19.3217 | 44,700,000 | 2023-01-26 |
| 593 | 2023-01-27 | 8,641,800 | 0 | 19.3329 | 44,700,000 | 2023-01-26 |
| 594 | 2023-01-26 | 8,641,800 | 29,000 | 19.3329 | 44,700,000 | 2023-01-26 |
| 595 | 2023-01-20 | 8,612,800 | 0 | 19.5302 | 44,100,000 | 2023-01-03 |
| 596 | 2023-01-19 | 8,612,800 | 0 | 19.5302 | 44,100,000 | 2023-01-03 |
| 597 | 2023-01-18 | 8,612,800 | 10,000 | 19.5302 | 44,100,000 | 2023-01-03 |
| 598 | 2023-01-17 | 8,602,800 | 0 | 19.5075 | 44,100,000 | 2023-01-03 |
| 599 | 2023-01-16 | 8,602,800 | 0 | 19.5075 | 44,100,000 | 2023-01-03 |
| 600 | 2023-01-13 | 8,602,800 | 0 | 19.5075 | 44,100,000 | 2023-01-03 |
| 601 | 2023-01-12 | 8,602,800 | 0 | 19.5075 | 44,100,000 | 2023-01-03 |
| 602 | 2023-01-11 | 8,602,800 | -10,000 | 19.5075 | 44,100,000 | 2023-01-03 |
| 603 | 2023-01-10 | 8,612,800 | -19,000 | 19.5302 | 44,100,000 | 2023-01-03 |
| 604 | 2023-01-09 | 8,631,800 | -42,000 | 19.5732 | 44,100,000 | 2023-01-03 |
| 605 | 2023-01-06 | 8,673,800 | 48,000 | 19.6685 | 44,100,000 | 2023-01-03 |
| 606 | 2023-01-05 | 8,625,800 | 53,200 | 19.5596 | 44,100,000 | 2023-01-03 |
| 607 | 2023-01-04 | 8,572,600 | 0 | 19.4390 | 44,100,000 | 2023-01-03 |
| 608 | 2023-01-03 | 8,572,600 | 0 | 19.4390 | 44,100,000 | 2023-01-03 |
| 609 | 2022-12-30 | 8,572,600 | 0 | 19.7071 | 43,500,000 | 2022-12-30 |
| 610 | 2022-12-29 | 8,572,600 | -8,000 | 19.8440 | 43,200,000 | 2022-12-12 |
| 611 | 2022-12-28 | 8,580,600 | 0 | 19.8625 | 43,200,000 | 2022-12-12 |
| 612 | 2022-12-23 | 8,580,600 | -108,200 | 19.8625 | 43,200,000 | 2022-12-12 |
| 613 | 2022-12-22 | 8,688,800 | -1,000 | 20.1130 | 43,200,000 | 2022-12-12 |
| 614 | 2022-12-21 | 8,689,800 | 0 | 20.1153 | 43,200,000 | 2022-12-12 |
| 615 | 2022-12-20 | 8,689,800 | 0 | 20.1153 | 43,200,000 | 2022-12-12 |
| 616 | 2022-12-19 | 8,689,800 | 52,000 | 20.1153 | 43,200,000 | 2022-12-12 |
| 617 | 2022-12-16 | 8,637,800 | 0 | 19.9949 | 43,200,000 | 2022-12-12 |
| 618 | 2022-12-15 | 8,637,800 | 24,400 | 19.9949 | 43,200,000 | 2022-12-12 |
| 619 | 2022-12-14 | 8,613,400 | 0 | 19.9384 | 43,200,000 | 2022-12-12 |
| 620 | 2022-12-13 | 8,613,400 | 0 | 19.9384 | 43,200,000 | 2022-12-12 |
| 621 | 2022-12-12 | 8,613,400 | 0 | 19.9384 | 43,200,000 | 2022-12-12 |
| 622 | 2022-12-09 | 8,613,400 | 0 | 20.2192 | 42,600,000 | 2022-12-08 |
| 623 | 2022-12-08 | 8,613,400 | 0 | 20.2192 | 42,600,000 | 2022-12-08 |
| 624 | 2022-12-07 | 8,613,400 | 0 | 20.5081 | 42,000,000 | 2022-12-07 |
| 625 | 2022-12-06 | 8,613,400 | 0 | 20.6556 | 41,700,000 | 2022-12-05 |
| 626 | 2022-12-05 | 8,613,400 | 29,600 | 20.6556 | 41,700,000 | 2022-12-05 |
| 627 | 2022-12-02 | 8,583,800 | 0 | 20.7338 | 41,400,000 | 2022-11-10 |
| 628 | 2022-12-01 | 8,583,800 | 0 | 20.7338 | 41,400,000 | 2022-11-10 |
| 629 | 2022-11-30 | 8,583,800 | 0 | 20.7338 | 41,400,000 | 2022-11-10 |
| 630 | 2022-11-29 | 8,583,800 | 0 | 20.7338 | 41,400,000 | 2022-11-10 |
| 631 | 2022-11-28 | 8,583,800 | 0 | 20.7338 | 41,400,000 | 2022-11-10 |
| 632 | 2022-11-25 | 8,583,800 | 600 | 20.7338 | 41,400,000 | 2022-11-10 |
| 633 | 2022-11-24 | 8,583,200 | -60,769 | 20.7324 | 41,400,000 | 2022-11-10 |
| 634 | 2022-11-23 | 8,643,969 | 7,800 | 20.8792 | 41,400,000 | 2022-11-10 |
| 635 | 2022-11-22 | 8,636,169 | 0 | 20.8603 | 41,400,000 | 2022-11-10 |
| 636 | 2022-11-21 | 8,636,169 | 0 | 20.8603 | 41,400,000 | 2022-11-10 |
| 637 | 2022-11-18 | 8,636,169 | 0 | 20.8603 | 41,400,000 | 2022-11-10 |
| 638 | 2022-11-17 | 8,636,169 | 61,000 | 20.8603 | 41,400,000 | 2022-11-10 |
| 639 | 2022-11-16 | 8,575,169 | -9,000 | 20.7130 | 41,400,000 | 2022-11-10 |
| 640 | 2022-11-15 | 8,584,169 | -183,800 | 20.7347 | 41,400,000 | 2022-11-10 |
| 641 | 2022-11-14 | 8,767,969 | 0 | 21.1787 | 41,400,000 | 2022-11-10 |
| 642 | 2022-11-11 | 8,767,969 | -817,931 | 21.1787 | 41,400,000 | 2022-11-10 |
| 643 | 2022-11-10 | 9,585,900 | 0 | 23.1543 | 41,400,000 | 2022-11-10 |
| 644 | 2022-11-09 | 9,585,900 | 4,000 | 20.8843 | 45,900,000 | 2022-11-09 |
| 645 | 2022-11-08 | 9,581,900 | 14,000 | 20.7400 | 46,200,000 | 2022-10-28 |
| 646 | 2022-11-07 | 9,567,900 | 3,000 | 20.7097 | 46,200,000 | 2022-10-28 |
| 647 | 2022-11-04 | 9,564,900 | -20,000 | 20.7032 | 46,200,000 | 2022-10-28 |
| 648 | 2022-11-03 | 9,584,900 | 17,000 | 20.7465 | 46,200,000 | 2022-10-28 |
| 649 | 2022-11-02 | 9,567,900 | -2,000 | 20.7097 | 46,200,000 | 2022-10-28 |
| 650 | 2022-11-01 | 9,569,900 | 16,000 | 20.7141 | 46,200,000 | 2022-10-28 |
| 651 | 2022-10-31 | 9,553,900 | 0 | 20.6794 | 46,200,000 | 2022-10-28 |
| 652 | 2022-10-28 | 9,553,900 | 22,000 | 20.6794 | 46,200,000 | 2022-10-28 |
| 653 | 2022-10-27 | 9,531,900 | 8,000 | 20.4987 | 46,500,000 | 2022-10-11 |
| 654 | 2022-10-26 | 9,523,900 | 0 | 20.4815 | 46,500,000 | 2022-10-11 |
| 655 | 2022-10-25 | 9,523,900 | 37,000 | 20.4815 | 46,500,000 | 2022-10-11 |
| 656 | 2022-10-24 | 9,486,900 | 0 | 20.4019 | 46,500,000 | 2022-10-11 |
| 657 | 2022-10-21 | 9,486,900 | 0 | 20.4019 | 46,500,000 | 2022-10-11 |
| 658 | 2022-10-20 | 9,486,900 | 0 | 20.4019 | 46,500,000 | 2022-10-11 |
| 659 | 2022-10-19 | 9,486,900 | 0 | 20.4019 | 46,500,000 | 2022-10-11 |
| 660 | 2022-10-18 | 9,486,900 | 2,400 | 20.4019 | 46,500,000 | 2022-10-11 |
| 661 | 2022-10-17 | 9,484,500 | 0 | 20.3968 | 46,500,000 | 2022-10-11 |
| 662 | 2022-10-14 | 9,484,500 | 10,000 | 20.3968 | 46,500,000 | 2022-10-11 |
| 663 | 2022-10-13 | 9,474,500 | -5,000 | 20.3753 | 46,500,000 | 2022-10-11 |
| 664 | 2022-10-12 | 9,479,500 | 0 | 20.3860 | 46,500,000 | 2022-10-11 |
| 665 | 2022-10-11 | 9,479,500 | 904,431 | 20.3860 | 46,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 8,575,069 | 0 | 17.6442 | 48,600,000 | 2022-09-30 |
| 667 | 2022-10-07 | 8,575,069 | 0 | 17.6442 | 48,600,000 | 2022-09-30 |
| 668 | 2022-10-06 | 8,575,069 | 18,200 | 17.6442 | 48,600,000 | 2022-09-30 |
| 669 | 2022-10-05 | 8,556,869 | -7,000 | 17.6067 | 48,600,000 | 2022-09-30 |
| 670 | 2022-10-03 | 8,563,869 | -8,000 | 17.6211 | 48,600,000 | 2022-09-30 |
| 671 | 2022-09-30 | 8,571,869 | -31,000 | 17.6376 | 48,600,000 | 2022-09-30 |
| 672 | 2022-09-29 | 8,602,869 | 0 | 16.7697 | 51,300,000 | 2022-09-05 |
| 673 | 2022-09-28 | 8,602,869 | -22,000 | 16.7697 | 51,300,000 | 2022-09-05 |
| 674 | 2022-09-27 | 8,624,869 | -12,000 | 16.8126 | 51,300,000 | 2022-09-05 |
| 675 | 2022-09-26 | 8,636,869 | 0 | 16.8360 | 51,300,000 | 2022-09-05 |
| 676 | 2022-09-23 | 8,636,869 | 0 | 16.8360 | 51,300,000 | 2022-09-05 |
| 677 | 2022-09-22 | 8,636,869 | 0 | 16.8360 | 51,300,000 | 2022-09-05 |
| 678 | 2022-09-21 | 8,636,869 | 1,000 | 16.8360 | 51,300,000 | 2022-09-05 |
| 679 | 2022-09-20 | 8,635,869 | 0 | 16.8341 | 51,300,000 | 2022-09-05 |
| 680 | 2022-09-19 | 8,635,869 | -58,000 | 16.8341 | 51,300,000 | 2022-09-05 |
| 681 | 2022-09-16 | 8,693,869 | 0 | 16.9471 | 51,300,000 | 2022-09-05 |
| 682 | 2022-09-15 | 8,693,869 | 0 | 16.9471 | 51,300,000 | 2022-09-05 |
| 683 | 2022-09-14 | 8,693,869 | 4,000 | 16.9471 | 51,300,000 | 2022-09-05 |
| 684 | 2022-09-13 | 8,689,869 | 0 | 16.9393 | 51,300,000 | 2022-09-05 |
| 685 | 2022-09-09 | 8,689,869 | 0 | 16.9393 | 51,300,000 | 2022-09-05 |
| 686 | 2022-09-08 | 8,689,869 | -16,000 | 16.9393 | 51,300,000 | 2022-09-05 |
| 687 | 2022-09-07 | 8,705,869 | 0 | 16.9705 | 51,300,000 | 2022-09-05 |
| 688 | 2022-09-06 | 8,705,869 | -12,000 | 16.9705 | 51,300,000 | 2022-09-05 |
| 689 | 2022-09-05 | 8,717,869 | 2,000 | 16.9939 | 51,300,000 | 2022-09-05 |
| 690 | 2022-09-02 | 8,715,869 | -2,000 | 16.9900 | 51,300,000 | 2022-09-02 |
| 691 | 2022-09-01 | 8,717,869 | -28,000 | 16.8951 | 51,600,000 | 2022-08-25 |
| 692 | 2022-08-31 | 8,745,869 | -29,000 | 16.9494 | 51,600,000 | 2022-08-25 |
| 693 | 2022-08-30 | 8,774,869 | 0 | 17.0056 | 51,600,000 | 2022-08-25 |
| 694 | 2022-08-29 | 8,774,869 | -11,000 | 17.0056 | 51,600,000 | 2022-08-25 |
| 695 | 2022-08-26 | 8,785,869 | 0 | 17.0269 | 51,600,000 | 2022-08-25 |
| 696 | 2022-08-25 | 8,785,869 | 0 | 17.0269 | 51,600,000 | 2022-08-25 |
| 697 | 2022-08-24 | 8,785,869 | 0 | 16.8312 | 52,200,000 | 2022-08-17 |
| 698 | 2022-08-23 | 8,785,869 | 0 | 16.8312 | 52,200,000 | 2022-08-17 |
| 699 | 2022-08-22 | 8,785,869 | 0 | 16.8312 | 52,200,000 | 2022-08-17 |
| 700 | 2022-08-19 | 8,785,869 | 19,800 | 16.8312 | 52,200,000 | 2022-08-17 |
| 701 | 2022-08-18 | 8,766,069 | 0 | 16.7932 | 52,200,000 | 2022-08-17 |
| 702 | 2022-08-17 | 8,766,069 | 0 | 16.7932 | 52,200,000 | 2022-08-17 |
| 703 | 2022-08-16 | 8,766,069 | 0 | 16.6024 | 52,800,000 | 2022-08-09 |
| 704 | 2022-08-15 | 8,766,069 | 64,000 | 16.6024 | 52,800,000 | 2022-08-09 |
| 705 | 2022-08-12 | 8,702,069 | 30,200 | 16.4812 | 52,800,000 | 2022-08-09 |
| 706 | 2022-08-11 | 8,671,869 | 14,000 | 16.4240 | 52,800,000 | 2022-08-09 |
| 707 | 2022-08-10 | 8,657,869 | 17,000 | 16.3975 | 52,800,000 | 2022-08-09 |
| 708 | 2022-08-09 | 8,640,869 | 0 | 16.3653 | 52,800,000 | 2022-08-09 |
| 709 | 2022-08-08 | 8,640,869 | 5,800 | 16.1814 | 53,400,000 | 2022-07-25 |
| 710 | 2022-08-05 | 8,635,069 | 0 | 16.1705 | 53,400,000 | 2022-07-25 |
| 711 | 2022-08-04 | 8,635,069 | -27,600 | 16.1705 | 53,400,000 | 2022-07-25 |
| 712 | 2022-08-03 | 8,662,669 | -10,000 | 16.2222 | 53,400,000 | 2022-07-25 |
| 713 | 2022-08-02 | 8,672,669 | -9,000 | 16.2410 | 53,400,000 | 2022-07-25 |
| 714 | 2022-08-01 | 8,681,669 | 2,000 | 16.2578 | 53,400,000 | 2022-07-25 |
| 715 | 2022-07-29 | 8,679,669 | 14,000 | 16.2541 | 53,400,000 | 2022-07-25 |
| 716 | 2022-07-28 | 8,665,669 | -1,000 | 16.2278 | 53,400,000 | 2022-07-25 |
| 717 | 2022-07-27 | 8,666,669 | -2,000 | 16.2297 | 53,400,000 | 2022-07-25 |
| 718 | 2022-07-26 | 8,668,669 | -29,400 | 16.2335 | 53,400,000 | 2022-07-25 |
| 719 | 2022-07-25 | 8,698,069 | 50,000 | 16.2885 | 53,400,000 | 2022-07-25 |
| 720 | 2022-07-22 | 8,648,069 | -32,400 | 16.2864 | 53,100,000 | 2022-07-22 |
| 721 | 2022-07-21 | 8,680,469 | -2,000 | 16.1647 | 53,700,000 | 2022-07-08 |
| 722 | 2022-07-20 | 8,682,469 | 0 | 16.1685 | 53,700,000 | 2022-07-08 |
| 723 | 2022-07-19 | 8,682,469 | 1,000 | 16.1685 | 53,700,000 | 2022-07-08 |
| 724 | 2022-07-18 | 8,681,469 | 0 | 16.1666 | 53,700,000 | 2022-07-08 |
| 725 | 2022-07-15 | 8,681,469 | -27,000 | 16.1666 | 53,700,000 | 2022-07-08 |
| 726 | 2022-07-14 | 8,708,469 | -6,000 | 16.2169 | 53,700,000 | 2022-07-08 |
| 727 | 2022-07-13 | 8,714,469 | 57,000 | 16.2281 | 53,700,000 | 2022-07-08 |
| 728 | 2022-07-12 | 8,657,469 | 23,000 | 16.1219 | 53,700,000 | 2022-07-08 |
| 729 | 2022-07-11 | 8,634,469 | -17,200 | 16.0791 | 53,700,000 | 2022-07-08 |
| 730 | 2022-07-08 | 8,651,669 | 0 | 16.1111 | 53,700,000 | 2022-07-08 |
| 731 | 2022-07-07 | 8,651,669 | -1,000 | 16.2016 | 53,400,000 | 2022-06-29 |
| 732 | 2022-07-06 | 8,652,669 | 0 | 16.2035 | 53,400,000 | 2022-06-29 |
| 733 | 2022-07-05 | 8,652,669 | 1,000 | 16.2035 | 53,400,000 | 2022-06-29 |
| 734 | 2022-07-04 | 8,651,669 | -1,000 | 16.2016 | 53,400,000 | 2022-06-29 |
| 735 | 2022-06-30 | 8,652,669 | -12,000 | 16.2035 | 53,400,000 | 2022-06-29 |
| 736 | 2022-06-29 | 8,664,669 | 26,000 | 16.2260 | 53,400,000 | 2022-06-29 |
| 737 | 2022-06-28 | 8,638,669 | 6,000 | 16.2687 | 53,100,000 | 2022-06-10 |
| 738 | 2022-06-27 | 8,632,669 | 8,000 | 16.2574 | 53,100,000 | 2022-06-10 |
| 739 | 2022-06-24 | 8,624,669 | -4,000 | 16.2423 | 53,100,000 | 2022-06-10 |
| 740 | 2022-06-23 | 8,628,669 | -21,000 | 16.2498 | 53,100,000 | 2022-06-10 |
| 741 | 2022-06-22 | 8,649,669 | -3,000 | 16.2894 | 53,100,000 | 2022-06-10 |
| 742 | 2022-06-21 | 8,652,669 | -3,000 | 16.2950 | 53,100,000 | 2022-06-10 |
| 743 | 2022-06-20 | 8,655,669 | 0 | 16.3007 | 53,100,000 | 2022-06-10 |
| 744 | 2022-06-17 | 8,655,669 | 0 | 16.3007 | 53,100,000 | 2022-06-10 |
| 745 | 2022-06-16 | 8,655,669 | 0 | 16.3007 | 53,100,000 | 2022-06-10 |
| 746 | 2022-06-15 | 8,655,669 | 0 | 16.3007 | 53,100,000 | 2022-06-10 |
| 747 | 2022-06-14 | 8,655,669 | 3,000 | 16.3007 | 53,100,000 | 2022-06-10 |
| 748 | 2022-06-13 | 8,652,669 | 6,600 | 16.2950 | 53,100,000 | 2022-06-10 |
| 749 | 2022-06-10 | 8,646,069 | 142,069 | 16.2826 | 53,100,000 | 2022-06-10 |
| 750 | 2022-06-09 | 8,504,000 | 1,000 | 18.6491 | 45,600,000 | 2022-06-09 |
| 751 | 2022-06-08 | 8,503,000 | -76,276 | 18.8956 | 45,000,000 | 2022-06-08 |
| 752 | 2022-06-07 | 8,579,276 | -2,000 | 19.3227 | 44,400,000 | 2022-06-07 |
| 753 | 2022-06-06 | 8,581,276 | 78,276 | 20.2867 | 42,300,000 | 2022-06-02 |
| 754 | 2022-06-02 | 8,503,000 | 0 | 20.1017 | 42,300,000 | 2022-06-02 |
| 755 | 2022-06-01 | 8,503,000 | -4,244,676 | 20.5386 | 41,400,000 | 2022-05-31 |
| 756 | 2022-05-31 | 12,747,676 | -2,000 | 30.7915 | 41,400,000 | 2022-05-31 |
| 757 | 2022-05-30 | 12,749,676 | -1,000 | 27.9598 | 45,600,000 | 2022-05-12 |
| 758 | 2022-05-27 | 12,750,676 | -1,000 | 27.9620 | 45,600,000 | 2022-05-12 |
| 759 | 2022-05-26 | 12,751,676 | -2,000 | 27.9642 | 45,600,000 | 2022-05-12 |
| 760 | 2022-05-25 | 12,753,676 | -3,000 | 27.9686 | 45,600,000 | 2022-05-12 |
| 761 | 2022-05-24 | 12,756,676 | -2,000 | 27.9752 | 45,600,000 | 2022-05-12 |
| 762 | 2022-05-23 | 12,758,676 | -15,000 | 27.9796 | 45,600,000 | 2022-05-12 |
| 763 | 2022-05-20 | 12,773,676 | -15,000 | 28.0124 | 45,600,000 | 2022-05-12 |
| 764 | 2022-05-19 | 12,788,676 | 26,200 | 28.0453 | 45,600,000 | 2022-05-12 |
| 765 | 2022-05-18 | 12,762,476 | 2,000 | 27.9879 | 45,600,000 | 2022-05-12 |
| 766 | 2022-05-17 | 12,760,476 | 1,000 | 27.9835 | 45,600,000 | 2022-05-12 |
| 767 | 2022-05-16 | 12,759,476 | 1,000 | 27.9813 | 45,600,000 | 2022-05-12 |
| 768 | 2022-05-13 | 12,758,476 | 0 | 27.9791 | 45,600,000 | 2022-05-12 |
| 769 | 2022-05-12 | 12,758,476 | 0 | 27.9791 | 45,600,000 | 2022-05-12 |
| 770 | 2022-05-11 | 12,758,476 | 0 | 27.6157 | 46,200,000 | 2022-05-06 |
| 771 | 2022-05-10 | 12,758,476 | 0 | 27.6157 | 46,200,000 | 2022-05-06 |
| 772 | 2022-05-06 | 12,758,476 | 0 | 27.6157 | 46,200,000 | 2022-05-06 |
| 773 | 2022-05-05 | 12,758,476 | 0 | 27.7962 | 45,900,000 | 2022-05-03 |
| 774 | 2022-05-04 | 12,758,476 | -237,324 | 27.7962 | 45,900,000 | 2022-05-03 |
| 775 | 2022-05-03 | 12,995,800 | 125,400 | 28.3133 | 45,900,000 | 2022-05-03 |
| 776 | 2022-04-29 | 12,870,400 | -21,000 | 30.2122 | 42,600,000 | 2022-04-21 |
| 777 | 2022-04-28 | 12,891,400 | 0 | 30.2615 | 42,600,000 | 2022-04-21 |
| 778 | 2022-04-27 | 12,891,400 | -5,000 | 30.2615 | 42,600,000 | 2022-04-21 |
| 779 | 2022-04-26 | 12,896,400 | 0 | 30.2732 | 42,600,000 | 2022-04-21 |
| 780 | 2022-04-25 | 12,896,400 | 0 | 30.2732 | 42,600,000 | 2022-04-21 |
| 781 | 2022-04-22 | 12,896,400 | 135,600 | 30.2732 | 42,600,000 | 2022-04-21 |
| 782 | 2022-04-21 | 12,760,800 | 0 | 29.9549 | 42,600,000 | 2022-04-21 |
| 783 | 2022-04-20 | 12,760,800 | 0 | 28.7405 | 44,400,000 | 2022-04-13 |
| 784 | 2022-04-19 | 12,760,800 | -12,000 | 28.7405 | 44,400,000 | 2022-04-13 |
| 785 | 2022-04-14 | 12,772,800 | 0 | 28.7676 | 44,400,000 | 2022-04-13 |
| 786 | 2022-04-13 | 12,772,800 | -12,600 | 28.7676 | 44,400,000 | 2022-04-13 |
| 787 | 2022-04-12 | 12,785,400 | 0 | 28.4120 | 45,000,000 | 2022-03-28 |
| 788 | 2022-04-11 | 12,785,400 | 2,000 | 28.4120 | 45,000,000 | 2022-03-28 |
| 789 | 2022-04-08 | 12,783,400 | 0 | 28.4076 | 45,000,000 | 2022-03-28 |
| 790 | 2022-04-07 | 12,783,400 | 0 | 28.4076 | 45,000,000 | 2022-03-28 |
| 791 | 2022-04-06 | 12,783,400 | 8,000 | 28.4076 | 45,000,000 | 2022-03-28 |
| 792 | 2022-04-04 | 12,775,400 | 1,000 | 28.3898 | 45,000,000 | 2022-03-28 |
| 793 | 2022-04-01 | 12,774,400 | 6,000 | 28.3876 | 45,000,000 | 2022-03-28 |
| 794 | 2022-03-31 | 12,768,400 | 0 | 28.3742 | 45,000,000 | 2022-03-28 |
| 795 | 2022-03-30 | 12,768,400 | 0 | 28.3742 | 45,000,000 | 2022-03-28 |
| 796 | 2022-03-29 | 12,768,400 | 0 | 28.3742 | 45,000,000 | 2022-03-28 |
| 797 | 2022-03-28 | 12,768,400 | 0 | 28.3742 | 45,000,000 | 2022-03-28 |
| 798 | 2022-03-25 | 12,768,400 | 5,400 | 27.6372 | 46,200,000 | 2022-03-14 |
| 799 | 2022-03-24 | 12,763,000 | 0 | 27.6255 | 46,200,000 | 2022-03-14 |
| 800 | 2022-03-23 | 12,763,000 | -1,400 | 27.6255 | 46,200,000 | 2022-03-14 |
| 801 | 2022-03-22 | 12,764,400 | -15,000 | 27.6286 | 46,200,000 | 2022-03-14 |
| 802 | 2022-03-21 | 12,779,400 | 0 | 27.6610 | 46,200,000 | 2022-03-14 |
| 803 | 2022-03-18 | 12,779,400 | -5,400 | 27.6610 | 46,200,000 | 2022-03-14 |
| 804 | 2022-03-17 | 12,784,800 | -1,800 | 27.6727 | 46,200,000 | 2022-03-14 |
| 805 | 2022-03-16 | 12,786,600 | 0 | 27.6766 | 46,200,000 | 2022-03-14 |
| 806 | 2022-03-15 | 12,786,600 | 0 | 27.6766 | 46,200,000 | 2022-03-14 |
| 807 | 2022-03-14 | 12,786,600 | -11,600 | 27.6766 | 46,200,000 | 2022-03-14 |
| 808 | 2022-03-11 | 12,798,200 | -7,800 | 27.5230 | 46,500,000 | 2022-02-28 |
| 809 | 2022-03-10 | 12,806,000 | -4,800 | 27.5398 | 46,500,000 | 2022-02-28 |
| 810 | 2022-03-09 | 12,810,800 | 0 | 27.5501 | 46,500,000 | 2022-02-28 |
| 811 | 2022-03-08 | 12,810,800 | 0 | 27.5501 | 46,500,000 | 2022-02-28 |
| 812 | 2022-03-07 | 12,810,800 | 0 | 27.5501 | 46,500,000 | 2022-02-28 |
| 813 | 2022-03-04 | 12,810,800 | 0 | 27.5501 | 46,500,000 | 2022-02-28 |
| 814 | 2022-03-03 | 12,810,800 | -4,200 | 27.5501 | 46,500,000 | 2022-02-28 |
| 815 | 2022-03-02 | 12,815,000 | 1,000 | 27.5591 | 46,500,000 | 2022-02-28 |
| 816 | 2022-03-01 | 12,814,000 | 10,200 | 27.5570 | 46,500,000 | 2022-02-28 |
| 817 | 2022-02-28 | 12,803,800 | -800 | 27.5351 | 46,500,000 | 2022-02-28 |
| 818 | 2022-02-25 | 12,804,600 | 600 | 27.1860 | 47,100,000 | 2022-02-23 |
| 819 | 2022-02-24 | 12,804,000 | -1,474,000 | 27.1847 | 47,100,000 | 2022-02-23 |
| 820 | 2022-02-23 | 14,278,000 | 19,200 | 30.3142 | 47,100,000 | 2022-02-23 |
| 821 | 2022-02-22 | 14,258,800 | 0 | 29.3391 | 48,600,000 | 2022-02-18 |
| 822 | 2022-02-21 | 14,258,800 | 200 | 29.3391 | 48,600,000 | 2022-02-18 |
| 823 | 2022-02-18 | 14,258,600 | 0 | 29.3387 | 48,600,000 | 2022-02-18 |
| 824 | 2022-02-17 | 14,258,600 | -600 | 28.9809 | 49,200,000 | 2022-02-08 |
| 825 | 2022-02-16 | 14,259,200 | 0 | 28.9821 | 49,200,000 | 2022-02-08 |
| 826 | 2022-02-15 | 14,259,200 | 200 | 28.9821 | 49,200,000 | 2022-02-08 |
| 827 | 2022-02-14 | 14,259,000 | 0 | 28.9817 | 49,200,000 | 2022-02-08 |
| 828 | 2022-02-11 | 14,259,000 | 0 | 28.9817 | 49,200,000 | 2022-02-08 |
| 829 | 2022-02-10 | 14,259,000 | 760,000 | 28.9817 | 49,200,000 | 2022-02-08 |
| 830 | 2022-02-09 | 13,499,000 | 0 | 27.4370 | 49,200,000 | 2022-02-08 |
| 831 | 2022-02-08 | 13,499,000 | 40,000 | 27.4370 | 49,200,000 | 2022-02-08 |
| 832 | 2022-02-07 | 13,459,000 | 0 | 27.8654 | 48,300,000 | 2022-01-24 |
| 833 | 2022-02-04 | 13,459,000 | 56,000 | 27.8654 | 48,300,000 | 2022-01-24 |
| 834 | 2022-01-31 | 13,403,000 | 0 | 27.7495 | 48,300,000 | 2022-01-24 |
| 835 | 2022-01-28 | 13,403,000 | 103,200 | 27.7495 | 48,300,000 | 2022-01-24 |
| 836 | 2022-01-27 | 13,299,800 | 42,400 | 27.5358 | 48,300,000 | 2022-01-24 |
| 837 | 2022-01-26 | 13,257,400 | 0 | 27.4480 | 48,300,000 | 2022-01-24 |
| 838 | 2022-01-25 | 13,257,400 | 484,400 | 27.4480 | 48,300,000 | 2022-01-24 |
| 839 | 2022-01-24 | 12,773,000 | 53,880 | 26.4451 | 48,300,000 | 2022-01-24 |
| 840 | 2022-01-21 | 12,719,120 | -23,800 | 26.6648 | 47,700,000 | 2022-01-19 |
| 841 | 2022-01-20 | 12,742,920 | 20,500 | 26.7147 | 47,700,000 | 2022-01-19 |
| 842 | 2022-01-19 | 12,722,420 | 0 | 26.6717 | 47,700,000 | 2022-01-19 |
| 843 | 2022-01-18 | 12,722,420 | 2,000 | 25.7019 | 49,500,000 | 2022-01-18 |
| 844 | 2022-01-17 | 12,720,420 | 200 | 26.0131 | 48,900,000 | 2022-01-17 |
| 845 | 2022-01-14 | 12,720,220 | 41,820 | 26.3359 | 48,300,000 | 2022-01-13 |
| 846 | 2022-01-13 | 12,678,400 | 0 | 26.2493 | 48,300,000 | 2022-01-13 |
| 847 | 2022-01-12 | 12,678,400 | 0 | 28.1742 | 45,000,000 | 2022-01-10 |
| 848 | 2022-01-11 | 12,678,400 | 11,399,600 | 28.1742 | 45,000,000 | 2022-01-10 |
| 849 | 2022-01-10 | 1,278,800 | 0 | 2.8418 | 45,000,000 | 2022-01-10 |
| 850 | 2022-01-07 | 1,278,800 | -1,600 | 3.8060 | 33,600,000 | 2022-01-04 |
| 851 | 2022-01-06 | 1,280,400 | 0 | 3.8107 | 33,600,000 | 2022-01-04 |
| 852 | 2022-01-05 | 1,280,400 | 0 | 3.8107 | 33,600,000 | 2022-01-04 |
| 853 | 2022-01-04 | 1,280,400 | 5,000 | 3.8107 | 33,600,000 | 2022-01-04 |
| 854 | 2022-01-03 | 1,275,400 | -373,310 | 3.9003 | 32,700,000 | 2021-12-30 |
| 855 | 2021-12-31 | 1,648,710 | 0 | 5.0419 | 32,700,000 | 2021-12-30 |
| 856 | 2021-12-30 | 1,648,710 | 0 | 5.0419 | 32,700,000 | 2021-12-30 |
| 857 | 2021-12-29 | 1,648,710 | -1,400 | 4.9069 | 33,600,000 | 2021-12-23 |
| 858 | 2021-12-28 | 1,650,110 | 20,000 | 4.9110 | 33,600,000 | 2021-12-23 |
| 859 | 2021-12-24 | 1,630,110 | 0 | 4.8515 | 33,600,000 | 2021-12-23 |
| 860 | 2021-12-23 | 1,630,110 | -700,000 | 4.8515 | 33,600,000 | 2021-12-23 |
| 861 | 2021-12-22 | 2,330,110 | 59,600 | 6.7539 | 34,500,000 | 2021-12-17 |
| 862 | 2021-12-21 | 2,270,510 | 64,000 | 6.5812 | 34,500,000 | 2021-12-17 |
| 863 | 2021-12-20 | 2,206,510 | -165,000 | 6.3957 | 34,500,000 | 2021-12-17 |
| 864 | 2021-12-17 | 2,371,510 | 11,600 | 6.8739 | 34,500,000 | 2021-12-17 |
| 865 | 2021-12-16 | 2,359,910 | 0 | 6.7234 | 35,100,000 | 2021-11-26 |
| 866 | 2021-12-15 | 2,359,910 | 0 | 6.7234 | 35,100,000 | 2021-11-26 |
| 867 | 2021-12-14 | 2,359,910 | 63,000 | 6.7234 | 35,100,000 | 2021-11-26 |
| 868 | 2021-12-13 | 2,296,910 | 0 | 6.5439 | 35,100,000 | 2021-11-26 |
| 869 | 2021-12-10 | 2,296,910 | 0 | 6.5439 | 35,100,000 | 2021-11-26 |
| 870 | 2021-12-09 | 2,296,910 | -5,400 | 6.5439 | 35,100,000 | 2021-11-26 |
| 871 | 2021-12-08 | 2,302,310 | 0 | 6.5593 | 35,100,000 | 2021-11-26 |
| 872 | 2021-12-07 | 2,302,310 | 0 | 6.5593 | 35,100,000 | 2021-11-26 |
| 873 | 2021-12-06 | 2,302,310 | 8,000 | 6.5593 | 35,100,000 | 2021-11-26 |
| 874 | 2021-12-03 | 2,294,310 | 0 | 6.5365 | 35,100,000 | 2021-11-26 |
| 875 | 2021-12-02 | 2,294,310 | 0 | 6.5365 | 35,100,000 | 2021-11-26 |
| 876 | 2021-12-01 | 2,294,310 | 0 | 6.5365 | 35,100,000 | 2021-11-26 |
| 877 | 2021-11-30 | 2,294,310 | 59,000 | 6.5365 | 35,100,000 | 2021-11-26 |
| 878 | 2021-11-29 | 2,235,310 | 0 | 6.3684 | 35,100,000 | 2021-11-26 |
| 879 | 2021-11-26 | 2,235,310 | 0 | 6.3684 | 35,100,000 | 2021-11-26 |
| 880 | 2021-11-25 | 2,235,310 | 0 | 7.4510 | 30,000,000 | 2021-11-24 |
| 881 | 2021-11-24 | 2,235,310 | -14,290 | 7.4510 | 30,000,000 | 2021-11-24 |
| 882 | 2021-11-23 | 2,249,600 | 0 | 7.5744 | 29,700,000 | 2021-11-18 |
| 883 | 2021-11-22 | 2,249,600 | 19,800 | 7.5744 | 29,700,000 | 2021-11-18 |
| 884 | 2021-11-19 | 2,229,800 | 0 | 7.5077 | 29,700,000 | 2021-11-18 |
| 885 | 2021-11-18 | 2,229,800 | 0 | 7.5077 | 29,700,000 | 2021-11-18 |
| 886 | 2021-11-17 | 2,229,800 | 0 | 9.0642 | 24,600,000 | 2021-11-16 |
| 887 | 2021-11-16 | 2,229,800 | -2,200 | 9.0642 | 24,600,000 | 2021-11-16 |
| 888 | 2021-11-15 | 2,232,000 | -40,600 | 9.3000 | 24,000,000 | 2021-11-04 |
| 889 | 2021-11-12 | 2,272,600 | 0 | 9.4692 | 24,000,000 | 2021-11-04 |
| 890 | 2021-11-11 | 2,272,600 | 0 | 9.4692 | 24,000,000 | 2021-11-04 |
| 891 | 2021-11-10 | 2,272,600 | 10,000 | 9.4692 | 24,000,000 | 2021-11-04 |
| 892 | 2021-11-09 | 2,262,600 | 17,200 | 9.4275 | 24,000,000 | 2021-11-04 |
| 893 | 2021-11-08 | 2,245,400 | 2,000 | 9.3558 | 24,000,000 | 2021-11-04 |
| 894 | 2021-11-05 | 2,243,400 | 0 | 9.3475 | 24,000,000 | 2021-11-04 |
| 895 | 2021-11-04 | 2,243,400 | -7,100 | 9.3475 | 24,000,000 | 2021-11-04 |
| 896 | 2021-11-03 | 2,250,500 | 10,000 | 9.6175 | 23,400,000 | 2021-10-26 |
| 897 | 2021-11-02 | 2,240,500 | 0 | 9.5748 | 23,400,000 | 2021-10-26 |
| 898 | 2021-11-01 | 2,240,500 | 0 | 9.5748 | 23,400,000 | 2021-10-26 |
| 899 | 2021-10-29 | 2,240,500 | 0 | 9.5748 | 23,400,000 | 2021-10-26 |
| 900 | 2021-10-28 | 2,240,500 | 0 | 9.5748 | 23,400,000 | 2021-10-26 |
| 901 | 2021-10-27 | 2,240,500 | 0 | 9.5748 | 23,400,000 | 2021-10-26 |
| 902 | 2021-10-26 | 2,240,500 | 200 | 9.5748 | 23,400,000 | 2021-10-26 |
| 903 | 2021-10-25 | 2,240,300 | -15,000 | 9.5739 | 23,400,000 | 2021-10-25 |
| 904 | 2021-10-22 | 2,255,300 | 25,970 | 12.5294 | 18,000,000 | 2021-10-18 |
| 905 | 2021-10-21 | 2,229,330 | -62,200 | 12.3852 | 18,000,000 | 2021-10-18 |
| 906 | 2021-10-20 | 2,291,530 | 0 | 12.7307 | 18,000,000 | 2021-10-18 |
| 907 | 2021-10-19 | 2,291,530 | -202,000 | 12.7307 | 18,000,000 | 2021-10-18 |
| 908 | 2021-10-18 | 2,493,530 | -221,400 | 13.8529 | 18,000,000 | 2021-10-18 |
| 909 | 2021-10-15 | 2,714,930 | 0 | 14.5964 | 18,600,000 | 2021-10-04 |
| 910 | 2021-10-12 | 2,714,930 | 0 | 14.5964 | 18,600,000 | 2021-10-04 |
| 911 | 2021-10-11 | 2,714,930 | 0 | 14.5964 | 18,600,000 | 2021-10-04 |
| 912 | 2021-10-08 | 2,714,930 | 0 | 14.5964 | 18,600,000 | 2021-10-04 |
| 913 | 2021-10-07 | 2,714,930 | 0 | 14.5964 | 18,600,000 | 2021-10-04 |
| 914 | 2021-10-06 | 2,714,930 | 0 | 14.5964 | 18,600,000 | 2021-10-04 |
| 915 | 2021-10-05 | 2,714,930 | -90,000 | 14.5964 | 18,600,000 | 2021-10-04 |
| 916 | 2021-10-04 | 2,804,930 | 0 | 15.0803 | 18,600,000 | 2021-10-04 |
| 917 | 2021-09-30 | 2,804,930 | -230,000 | 15.3275 | 18,300,000 | 2021-09-14 |
| 918 | 2021-09-29 | 3,034,930 | 0 | 16.5843 | 18,300,000 | 2021-09-14 |
| 919 | 2021-09-28 | 3,034,930 | -59,400 | 16.5843 | 18,300,000 | 2021-09-14 |
| 920 | 2021-09-27 | 3,094,330 | 0 | 16.9089 | 18,300,000 | 2021-09-14 |
| 921 | 2021-09-24 | 3,094,330 | 0 | 16.9089 | 18,300,000 | 2021-09-14 |
| 922 | 2021-09-23 | 3,094,330 | 6,000 | 16.9089 | 18,300,000 | 2021-09-14 |
| 923 | 2021-09-21 | 3,088,330 | 74,200 | 16.8761 | 18,300,000 | 2021-09-14 |
| 924 | 2021-09-20 | 3,014,130 | 9,530 | 16.4707 | 18,300,000 | 2021-09-14 |
| 925 | 2021-09-17 | 3,004,600 | 0 | 16.4186 | 18,300,000 | 2021-09-14 |
| 926 | 2021-09-16 | 3,004,600 | 0 | 16.4186 | 18,300,000 | 2021-09-14 |
| 927 | 2021-09-15 | 3,004,600 | -352,200 | 16.4186 | 18,300,000 | 2021-09-14 |
| 928 | 2021-09-14 | 3,356,800 | 135,000 | 18.3432 | 18,300,000 | 2021-09-14 |
| 929 | 2021-09-13 | 3,221,800 | 0 | 16.2717 | 19,800,000 | 2021-08-19 |
| 930 | 2021-09-10 | 3,221,800 | 200 | 16.2717 | 19,800,000 | 2021-08-19 |
| 931 | 2021-09-09 | 3,221,600 | 0 | 16.2707 | 19,800,000 | 2021-08-19 |
| 932 | 2021-09-08 | 3,221,600 | 0 | 16.2707 | 19,800,000 | 2021-08-19 |
| 933 | 2021-09-07 | 3,221,600 | 0 | 16.2707 | 19,800,000 | 2021-08-19 |
| 934 | 2021-09-06 | 3,221,600 | 0 | 16.2707 | 19,800,000 | 2021-08-19 |
| 935 | 2021-09-03 | 3,221,600 | 0 | 16.2707 | 19,800,000 | 2021-08-19 |
| 936 | 2021-09-02 | 3,221,600 | -25,000 | 16.2707 | 19,800,000 | 2021-08-19 |
| 937 | 2021-09-01 | 3,246,600 | -85,000 | 16.3970 | 19,800,000 | 2021-08-19 |
| 938 | 2021-08-31 | 3,331,600 | 800 | 16.8263 | 19,800,000 | 2021-08-19 |
| 939 | 2021-08-30 | 3,330,800 | 0 | 16.8222 | 19,800,000 | 2021-08-19 |
| 940 | 2021-08-27 | 3,330,800 | 0 | 16.8222 | 19,800,000 | 2021-08-19 |
| 941 | 2021-08-26 | 3,330,800 | 0 | 16.8222 | 19,800,000 | 2021-08-19 |
| 942 | 2021-08-25 | 3,330,800 | -81,000 | 16.8222 | 19,800,000 | 2021-08-19 |
| 943 | 2021-08-24 | 3,411,800 | 10,000 | 17.2313 | 19,800,000 | 2021-08-19 |
| 944 | 2021-08-23 | 3,401,800 | -255,000 | 17.1808 | 19,800,000 | 2021-08-19 |
| 945 | 2021-08-20 | 3,656,800 | 0 | 18.4687 | 19,800,000 | 2021-08-19 |
| 946 | 2021-08-19 | 3,656,800 | 200 | 18.4687 | 19,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 3,656,600 | -125,000 | 18.4677 | 19,800,000 | 2021-08-18 |
| 948 | 2021-08-17 | 3,781,600 | 1,800 | 18.8139 | 20,100,000 | 2021-08-16 |
| 949 | 2021-08-16 | 3,779,800 | -170,000 | 18.8050 | 20,100,000 | 2021-08-16 |
| 950 | 2021-08-13 | 3,949,800 | -96,000 | 19.6507 | 20,100,000 | 2021-08-13 |
| 951 | 2021-08-12 | 4,045,800 | 0 | 20.4333 | 19,800,000 | 2021-08-09 |
| 952 | 2021-08-11 | 4,045,800 | 0 | 20.4333 | 19,800,000 | 2021-08-09 |
| 953 | 2021-08-10 | 4,045,800 | -45,000 | 20.4333 | 19,800,000 | 2021-08-09 |
| 954 | 2021-08-09 | 4,090,800 | 0 | 20.6606 | 19,800,000 | 2021-08-09 |
| 955 | 2021-08-06 | 4,090,800 | -289,800 | 21.3063 | 19,200,000 | 2021-08-03 |
| 956 | 2021-08-05 | 4,380,600 | 0 | 22.8156 | 19,200,000 | 2021-08-03 |
| 957 | 2021-08-04 | 4,380,600 | -15,000 | 22.8156 | 19,200,000 | 2021-08-03 |
| 958 | 2021-08-03 | 4,395,600 | -86,000 | 22.8938 | 19,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 4,481,600 | -8,603,200 | 21.9686 | 20,400,000 | 2021-07-28 |
| 960 | 2021-07-30 | 13,084,800 | -515,200 | 64.1412 | 20,400,000 | 2021-07-28 |
| 961 | 2021-07-29 | 13,600,000 | 0 | 66.6667 | 20,400,000 | 2021-07-28 |
| 962 | 2021-07-28 | 13,600,000 | 66.6667 | 20,400,000 | 2021-07-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy