Premia China STAR50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83151 | 2021-07-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 249,600 | 0 | 0.6603 | 37,800,000 | 2025-05-13 |
| 2 | 2025-06-26 | 249,600 | 0 | 0.6603 | 37,800,000 | 2025-05-13 |
| 3 | 2025-06-25 | 249,600 | 0 | 0.6603 | 37,800,000 | 2025-05-13 |
| 4 | 2025-06-24 | 249,600 | 0 | 0.6603 | 37,800,000 | 2025-05-13 |
| 5 | 2025-06-23 | 249,600 | 80,000 | 0.6603 | 37,800,000 | 2025-05-13 |
| 6 | 2025-06-20 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 7 | 2025-06-19 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 8 | 2025-06-18 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 9 | 2025-06-17 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 10 | 2025-06-16 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 11 | 2025-06-13 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 12 | 2025-06-12 | 169,600 | 0 | 0.4487 | 37,800,000 | 2025-05-13 |
| 13 | 2025-06-11 | 169,600 | 50,000 | 0.4487 | 37,800,000 | 2025-05-13 |
| 14 | 2025-06-10 | 119,600 | 0 | 0.3164 | 37,800,000 | 2025-05-13 |
| 15 | 2025-06-09 | 119,600 | 0 | 0.3164 | 37,800,000 | 2025-05-13 |
| 16 | 2025-06-06 | 119,600 | 0 | 0.3164 | 37,800,000 | 2025-05-13 |
| 17 | 2025-06-05 | 119,600 | 0 | 0.3164 | 37,800,000 | 2025-05-13 |
| 18 | 2025-06-04 | 119,600 | -34,000 | 0.3164 | 37,800,000 | 2025-05-13 |
| 19 | 2025-06-03 | 153,600 | 22,200 | 0.4063 | 37,800,000 | 2025-05-13 |
| 20 | 2025-06-02 | 131,400 | -4,800 | 0.3476 | 37,800,000 | 2025-05-13 |
| 21 | 2025-05-30 | 136,200 | 0 | 0.3603 | 37,800,000 | 2025-05-13 |
| 22 | 2025-05-29 | 136,200 | 0 | 0.3603 | 37,800,000 | 2025-05-13 |
| 23 | 2025-05-28 | 136,200 | 0 | 0.3603 | 37,800,000 | 2025-05-13 |
| 24 | 2025-05-27 | 136,200 | 0 | 0.3603 | 37,800,000 | 2025-05-13 |
| 25 | 2025-05-26 | 136,200 | 0 | 0.3603 | 37,800,000 | 2025-05-13 |
| 26 | 2025-05-23 | 136,200 | 200 | 0.3603 | 37,800,000 | 2025-05-13 |
| 27 | 2025-05-22 | 136,000 | 0 | 0.3598 | 37,800,000 | 2025-05-13 |
| 28 | 2025-05-21 | 136,000 | 0 | 0.3598 | 37,800,000 | 2025-05-13 |
| 29 | 2025-05-20 | 136,000 | 50,000 | 0.3598 | 37,800,000 | 2025-05-13 |
| 30 | 2025-05-19 | 86,000 | 0 | 0.2275 | 37,800,000 | 2025-05-13 |
| 31 | 2025-05-16 | 86,000 | 0 | 0.2275 | 37,800,000 | 2025-05-13 |
| 32 | 2025-05-15 | 86,000 | 0 | 0.2275 | 37,800,000 | 2025-05-13 |
| 33 | 2025-05-14 | 86,000 | -310,000 | 0.2275 | 37,800,000 | 2025-05-13 |
| 34 | 2025-05-13 | 396,000 | 0 | 1.0476 | 37,800,000 | 2025-05-13 |
| 35 | 2025-05-12 | 396,000 | 0 | 1.0313 | 38,400,000 | 2025-04-29 |
| 36 | 2025-05-09 | 396,000 | 0 | 1.0313 | 38,400,000 | 2025-04-29 |
| 37 | 2025-05-08 | 396,000 | 0 | 1.0313 | 38,400,000 | 2025-04-29 |
| 38 | 2025-05-07 | 396,000 | 147,000 | 1.0313 | 38,400,000 | 2025-04-29 |
| 39 | 2025-05-06 | 249,000 | 0 | 0.6484 | 38,400,000 | 2025-04-29 |
| 40 | 2025-05-02 | 249,000 | 0 | 0.6484 | 38,400,000 | 2025-04-29 |
| 41 | 2025-04-30 | 249,000 | 134,600 | 0.6484 | 38,400,000 | 2025-04-29 |
| 42 | 2025-04-29 | 114,400 | 35,600 | 0.2979 | 38,400,000 | 2025-04-29 |
| 43 | 2025-04-28 | 78,800 | 0 | 0.2068 | 38,100,000 | 2025-04-17 |
| 44 | 2025-04-25 | 78,800 | 5,000 | 0.2068 | 38,100,000 | 2025-04-17 |
| 45 | 2025-04-24 | 73,800 | -57,600 | 0.1937 | 38,100,000 | 2025-04-17 |
| 46 | 2025-04-23 | 131,400 | 24,800 | 0.3449 | 38,100,000 | 2025-04-17 |
| 47 | 2025-04-22 | 106,600 | -228,800 | 0.2798 | 38,100,000 | 2025-04-17 |
| 48 | 2025-04-17 | 335,400 | 0 | 0.8803 | 38,100,000 | 2025-04-17 |
| 49 | 2025-04-16 | 335,400 | 100,000 | 0.8600 | 39,000,000 | 2025-04-10 |
| 50 | 2025-04-15 | 235,400 | 0 | 0.6036 | 39,000,000 | 2025-04-10 |
| 51 | 2025-04-14 | 235,400 | 66,800 | 0.6036 | 39,000,000 | 2025-04-10 |
| 52 | 2025-04-11 | 168,600 | -126,706 | 0.4323 | 39,000,000 | 2025-04-10 |
| 53 | 2025-04-10 | 295,306 | 32,000 | 0.7572 | 39,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 263,306 | 46,800 | 0.4548 | 57,900,000 | 2025-03-20 |
| 55 | 2025-04-08 | 216,506 | -4,000 | 0.3739 | 57,900,000 | 2025-03-20 |
| 56 | 2025-04-07 | 220,506 | 70,600 | 0.3808 | 57,900,000 | 2025-03-20 |
| 57 | 2025-04-03 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 58 | 2025-04-02 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 59 | 2025-04-01 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 60 | 2025-03-31 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 61 | 2025-03-28 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 62 | 2025-03-27 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 63 | 2025-03-26 | 149,906 | 0 | 0.2589 | 57,900,000 | 2025-03-20 |
| 64 | 2025-03-25 | 149,906 | 27,400 | 0.2589 | 57,900,000 | 2025-03-20 |
| 65 | 2025-03-24 | 122,506 | 0 | 0.2116 | 57,900,000 | 2025-03-20 |
| 66 | 2025-03-21 | 122,506 | 0 | 0.2116 | 57,900,000 | 2025-03-20 |
| 67 | 2025-03-20 | 122,506 | 0 | 0.2116 | 57,900,000 | 2025-03-20 |
| 68 | 2025-03-19 | 122,506 | -34,094 | 0.2012 | 60,900,000 | 2025-02-28 |
| 69 | 2025-03-18 | 156,600 | 0 | 0.2571 | 60,900,000 | 2025-02-28 |
| 70 | 2025-03-17 | 156,600 | -49,600 | 0.2571 | 60,900,000 | 2025-02-28 |
| 71 | 2025-03-14 | 206,200 | 0 | 0.3386 | 60,900,000 | 2025-02-28 |
| 72 | 2025-03-13 | 206,200 | 1,000 | 0.3386 | 60,900,000 | 2025-02-28 |
| 73 | 2025-03-12 | 205,200 | 0 | 0.3369 | 60,900,000 | 2025-02-28 |
| 74 | 2025-03-11 | 205,200 | 0 | 0.3369 | 60,900,000 | 2025-02-28 |
| 75 | 2025-03-10 | 205,200 | -23,400 | 0.3369 | 60,900,000 | 2025-02-28 |
| 76 | 2025-03-07 | 228,600 | 800 | 0.3754 | 60,900,000 | 2025-02-28 |
| 77 | 2025-03-06 | 227,800 | -31,400 | 0.3741 | 60,900,000 | 2025-02-28 |
| 78 | 2025-03-05 | 259,200 | 32,000 | 0.4256 | 60,900,000 | 2025-02-28 |
| 79 | 2025-03-04 | 227,200 | 97,200 | 0.3731 | 60,900,000 | 2025-02-28 |
| 80 | 2025-03-03 | 130,000 | 0 | 0.2135 | 60,900,000 | 2025-02-28 |
| 81 | 2025-02-28 | 130,000 | -31,000 | 0.2135 | 60,900,000 | 2025-02-28 |
| 82 | 2025-02-27 | 161,000 | 0 | 0.2885 | 55,800,000 | 2025-02-27 |
| 83 | 2025-02-26 | 161,000 | 0 | 0.2998 | 53,700,000 | 2025-02-25 |
| 84 | 2025-02-25 | 161,000 | -22,400 | 0.2998 | 53,700,000 | 2025-02-25 |
| 85 | 2025-02-24 | 183,400 | -400 | 0.4049 | 45,300,000 | 2025-02-21 |
| 86 | 2025-02-21 | 183,800 | -30,000 | 0.4057 | 45,300,000 | 2025-02-21 |
| 87 | 2025-02-20 | 213,800 | 0 | 0.5202 | 41,100,000 | 2025-02-20 |
| 88 | 2025-02-19 | 213,800 | -160,000 | 0.5318 | 40,200,000 | 2025-02-18 |
| 89 | 2025-02-18 | 373,800 | 141,200 | 0.9299 | 40,200,000 | 2025-02-18 |
| 90 | 2025-02-17 | 232,600 | 0 | 0.5919 | 39,300,000 | 2025-02-17 |
| 91 | 2025-02-14 | 232,600 | -2,000 | 0.6153 | 37,800,000 | 2025-02-13 |
| 92 | 2025-02-13 | 234,600 | 0 | 0.6206 | 37,800,000 | 2025-02-13 |
| 93 | 2025-02-12 | 234,600 | 0 | 0.6517 | 36,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 234,600 | -52,106 | 0.6517 | 36,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 286,706 | -111,694 | 0.7964 | 36,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 398,400 | 0 | 1.1067 | 36,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 398,400 | 125,600 | 1.1067 | 36,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 272,800 | -100,000 | 0.7275 | 37,500,000 | 2025-01-28 |
| 99 | 2025-02-04 | 372,800 | 33,600 | 0.9941 | 37,500,000 | 2025-01-28 |
| 100 | 2025-02-03 | 339,200 | 0 | 0.9045 | 37,500,000 | 2025-01-28 |
| 101 | 2025-01-28 | 339,200 | 0 | 0.9045 | 37,500,000 | 2025-01-28 |
| 102 | 2025-01-27 | 339,200 | 40,200 | 0.9582 | 35,400,000 | 2024-12-16 |
| 103 | 2025-01-24 | 299,000 | 30,400 | 0.8446 | 35,400,000 | 2024-12-16 |
| 104 | 2025-01-23 | 268,600 | 0 | 0.7588 | 35,400,000 | 2024-12-16 |
| 105 | 2025-01-22 | 268,600 | 13,200 | 0.7588 | 35,400,000 | 2024-12-16 |
| 106 | 2025-01-21 | 255,400 | 17,400 | 0.7215 | 35,400,000 | 2024-12-16 |
| 107 | 2025-01-20 | 238,000 | 2,800 | 0.6723 | 35,400,000 | 2024-12-16 |
| 108 | 2025-01-17 | 235,200 | 0 | 0.6644 | 35,400,000 | 2024-12-16 |
| 109 | 2025-01-16 | 235,200 | 0 | 0.6644 | 35,400,000 | 2024-12-16 |
| 110 | 2025-01-15 | 235,200 | -60,000 | 0.6644 | 35,400,000 | 2024-12-16 |
| 111 | 2025-01-14 | 295,200 | 0 | 0.8339 | 35,400,000 | 2024-12-16 |
| 112 | 2025-01-13 | 295,200 | 0 | 0.8339 | 35,400,000 | 2024-12-16 |
| 113 | 2025-01-10 | 295,200 | 0 | 0.8339 | 35,400,000 | 2024-12-16 |
| 114 | 2025-01-09 | 295,200 | 0 | 0.8339 | 35,400,000 | 2024-12-16 |
| 115 | 2025-01-08 | 295,200 | 50,000 | 0.8339 | 35,400,000 | 2024-12-16 |
| 116 | 2025-01-07 | 245,200 | -9,600 | 0.6927 | 35,400,000 | 2024-12-16 |
| 117 | 2025-01-06 | 254,800 | -122,600 | 0.7198 | 35,400,000 | 2024-12-16 |
| 118 | 2025-01-03 | 377,400 | 21,800 | 1.0661 | 35,400,000 | 2024-12-16 |
| 119 | 2025-01-02 | 355,600 | 0 | 1.0045 | 35,400,000 | 2024-12-16 |
| 120 | 2024-12-31 | 355,600 | 0 | 1.0045 | 35,400,000 | 2024-12-16 |
| 121 | 2024-12-30 | 355,600 | -60,000 | 1.0045 | 35,400,000 | 2024-12-16 |
| 122 | 2024-12-27 | 415,600 | 0 | 1.1740 | 35,400,000 | 2024-12-16 |
| 123 | 2024-12-24 | 415,600 | 0 | 1.1740 | 35,400,000 | 2024-12-16 |
| 124 | 2024-12-23 | 415,600 | 0 | 1.1740 | 35,400,000 | 2024-12-16 |
| 125 | 2024-12-20 | 415,600 | 0 | 1.1740 | 35,400,000 | 2024-12-16 |
| 126 | 2024-12-19 | 415,600 | 0 | 1.1740 | 35,400,000 | 2024-12-16 |
| 127 | 2024-12-18 | 415,600 | 0 | 1.1740 | 35,400,000 | 2024-12-16 |
| 128 | 2024-12-17 | 415,600 | 9,400 | 1.1740 | 35,400,000 | 2024-12-16 |
| 129 | 2024-12-16 | 406,200 | 0 | 1.1475 | 35,400,000 | 2024-12-16 |
| 130 | 2024-12-13 | 406,200 | -100,000 | 1.1475 | 35,400,000 | 2024-12-13 |
| 131 | 2024-12-12 | 506,200 | 12,200 | 1.4546 | 34,800,000 | 2024-12-12 |
| 132 | 2024-12-11 | 494,000 | 183,000 | 1.4195 | 34,800,000 | 2024-12-11 |
| 133 | 2024-12-10 | 311,000 | 37,000 | 0.9094 | 34,200,000 | 2024-12-02 |
| 134 | 2024-12-09 | 274,000 | 0 | 0.8012 | 34,200,000 | 2024-12-02 |
| 135 | 2024-12-06 | 274,000 | 0 | 0.8012 | 34,200,000 | 2024-12-02 |
| 136 | 2024-12-05 | 274,000 | 6,600 | 0.8012 | 34,200,000 | 2024-12-02 |
| 137 | 2024-12-04 | 267,400 | -21,000 | 0.7819 | 34,200,000 | 2024-12-02 |
| 138 | 2024-12-03 | 288,400 | 32,200 | 0.8433 | 34,200,000 | 2024-12-02 |
| 139 | 2024-12-02 | 256,200 | 0 | 0.7491 | 34,200,000 | 2024-12-02 |
| 140 | 2024-11-29 | 256,200 | 0 | 0.7694 | 33,300,000 | 2024-11-15 |
| 141 | 2024-11-28 | 256,200 | 33,600 | 0.7694 | 33,300,000 | 2024-11-15 |
| 142 | 2024-11-27 | 222,600 | 0 | 0.6685 | 33,300,000 | 2024-11-15 |
| 143 | 2024-11-26 | 222,600 | -89,400 | 0.6685 | 33,300,000 | 2024-11-15 |
| 144 | 2024-11-25 | 312,000 | 0 | 0.9369 | 33,300,000 | 2024-11-15 |
| 145 | 2024-11-22 | 312,000 | 0 | 0.9369 | 33,300,000 | 2024-11-15 |
| 146 | 2024-11-21 | 312,000 | 5,000 | 0.9369 | 33,300,000 | 2024-11-15 |
| 147 | 2024-11-20 | 307,000 | 54,000 | 0.9219 | 33,300,000 | 2024-11-15 |
| 148 | 2024-11-19 | 253,000 | 0 | 0.7598 | 33,300,000 | 2024-11-15 |
| 149 | 2024-11-18 | 253,000 | -41,680 | 0.7598 | 33,300,000 | 2024-11-15 |
| 150 | 2024-11-15 | 294,680 | 185,880 | 0.8849 | 33,300,000 | 2024-11-15 |
| 151 | 2024-11-14 | 108,800 | -161,600 | 0.3181 | 34,200,000 | 2024-11-13 |
| 152 | 2024-11-13 | 270,400 | 0 | 0.7906 | 34,200,000 | 2024-11-13 |
| 153 | 2024-11-12 | 270,400 | 64,000 | 0.7704 | 35,100,000 | 2024-11-11 |
| 154 | 2024-11-11 | 206,400 | 0 | 0.5880 | 35,100,000 | 2024-11-11 |
| 155 | 2024-11-08 | 206,400 | -21,306 | 0.6143 | 33,600,000 | 2024-11-06 |
| 156 | 2024-11-07 | 227,706 | 0 | 0.6777 | 33,600,000 | 2024-11-06 |
| 157 | 2024-11-06 | 227,706 | 22,600 | 0.6777 | 33,600,000 | 2024-11-06 |
| 158 | 2024-11-05 | 205,106 | 12,506 | 0.6272 | 32,700,000 | 2024-11-05 |
| 159 | 2024-11-04 | 192,600 | -110,000 | 0.5944 | 32,400,000 | 2024-11-01 |
| 160 | 2024-11-01 | 302,600 | -60,000 | 0.9340 | 32,400,000 | 2024-11-01 |
| 161 | 2024-10-31 | 362,600 | 0 | 1.0510 | 34,500,000 | 2024-10-31 |
| 162 | 2024-10-30 | 362,600 | 76,600 | 1.0510 | 34,500,000 | 2024-10-30 |
| 163 | 2024-10-29 | 286,000 | 0 | 0.8512 | 33,600,000 | 2024-10-29 |
| 164 | 2024-10-28 | 286,000 | 0 | 0.8589 | 33,300,000 | 2024-10-24 |
| 165 | 2024-10-25 | 286,000 | 0 | 0.8589 | 33,300,000 | 2024-10-24 |
| 166 | 2024-10-24 | 286,000 | 100,000 | 0.8589 | 33,300,000 | 2024-10-24 |
| 167 | 2024-10-23 | 186,000 | 20,000 | 0.5849 | 31,800,000 | 2024-10-23 |
| 168 | 2024-10-22 | 166,000 | -56,400 | 0.5030 | 33,000,000 | 2024-10-21 |
| 169 | 2024-10-21 | 222,400 | -3,000,000 | 0.6739 | 33,000,000 | 2024-10-21 |
| 170 | 2024-10-18 | 3,222,400 | 2,950,000 | 9.7648 | 33,000,000 | 2024-10-18 |
| 171 | 2024-10-17 | 272,400 | 0 | 0.7567 | 36,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 272,400 | -58,706 | 0.7567 | 36,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 331,106 | -89,580 | 0.9353 | 35,400,000 | 2024-10-09 |
| 174 | 2024-10-14 | 420,686 | -16,600 | 1.1884 | 35,400,000 | 2024-10-09 |
| 175 | 2024-10-10 | 437,286 | 3,000 | 1.2353 | 35,400,000 | 2024-10-09 |
| 176 | 2024-10-09 | 434,286 | -279,200 | 1.2268 | 35,400,000 | 2024-10-09 |
| 177 | 2024-10-08 | 713,486 | 0 | 2.0862 | 34,200,000 | 2024-10-08 |
| 178 | 2024-10-07 | 713,486 | 0 | 2.1621 | 33,000,000 | 2024-10-07 |
| 179 | 2024-10-04 | 713,486 | 0 | 2.2868 | 31,200,000 | 2024-09-26 |
| 180 | 2024-10-03 | 713,486 | -35,060 | 2.2868 | 31,200,000 | 2024-09-26 |
| 181 | 2024-10-02 | 748,546 | 0 | 2.3992 | 31,200,000 | 2024-09-26 |
| 182 | 2024-09-30 | 748,546 | -120,000 | 2.3992 | 31,200,000 | 2024-09-26 |
| 183 | 2024-09-27 | 868,546 | -281,020 | 2.7838 | 31,200,000 | 2024-09-26 |
| 184 | 2024-09-26 | 1,149,566 | 520,000 | 3.6845 | 31,200,000 | 2024-09-26 |
| 185 | 2024-09-25 | 629,566 | 0 | 2.1414 | 29,400,000 | 2024-09-25 |
| 186 | 2024-09-24 | 629,566 | -100,000 | 2.1414 | 29,400,000 | 2024-09-23 |
| 187 | 2024-09-23 | 729,566 | 0 | 2.4815 | 29,400,000 | 2024-09-23 |
| 188 | 2024-09-20 | 729,566 | 0 | 2.4078 | 30,300,000 | 2024-09-05 |
| 189 | 2024-09-19 | 729,566 | 0 | 2.4078 | 30,300,000 | 2024-09-05 |
| 190 | 2024-09-17 | 729,566 | 0 | 2.4078 | 30,300,000 | 2024-09-05 |
| 191 | 2024-09-16 | 729,566 | 0 | 2.4078 | 30,300,000 | 2024-09-05 |
| 192 | 2024-09-13 | 729,566 | 0 | 2.4078 | 30,300,000 | 2024-09-05 |
| 193 | 2024-09-12 | 729,566 | 0 | 2.4078 | 30,300,000 | 2024-09-05 |
| 194 | 2024-09-11 | 729,566 | 40,000 | 2.4078 | 30,300,000 | 2024-09-05 |
| 195 | 2024-09-10 | 689,566 | 0 | 2.2758 | 30,300,000 | 2024-09-05 |
| 196 | 2024-09-09 | 689,566 | 0 | 2.2758 | 30,300,000 | 2024-09-05 |
| 197 | 2024-09-05 | 689,566 | 0 | 2.2758 | 30,300,000 | 2024-09-05 |
| 198 | 2024-09-04 | 689,566 | 0 | 1.9646 | 35,100,000 | 2024-08-29 |
| 199 | 2024-09-03 | 689,566 | 0 | 1.9646 | 35,100,000 | 2024-08-29 |
| 200 | 2024-09-02 | 689,566 | 0 | 1.9646 | 35,100,000 | 2024-08-29 |
| 201 | 2024-08-30 | 689,566 | 0 | 1.9646 | 35,100,000 | 2024-08-29 |
| 202 | 2024-08-29 | 689,566 | 100,000 | 1.9646 | 35,100,000 | 2024-08-29 |
| 203 | 2024-08-28 | 589,566 | 0 | 1.6797 | 35,100,000 | 2024-08-28 |
| 204 | 2024-08-27 | 589,566 | 0 | 1.5234 | 38,700,000 | 2024-08-22 |
| 205 | 2024-08-26 | 589,566 | 0 | 1.5234 | 38,700,000 | 2024-08-22 |
| 206 | 2024-08-23 | 589,566 | 110,000 | 1.5234 | 38,700,000 | 2024-08-22 |
| 207 | 2024-08-22 | 479,566 | 40,400 | 1.2392 | 38,700,000 | 2024-08-22 |
| 208 | 2024-08-21 | 439,166 | 0 | 1.0382 | 42,300,000 | 2024-07-31 |
| 209 | 2024-08-20 | 439,166 | -25,020 | 1.0382 | 42,300,000 | 2024-07-31 |
| 210 | 2024-08-19 | 464,186 | 0 | 1.0974 | 42,300,000 | 2024-07-31 |
| 211 | 2024-08-16 | 464,186 | 0 | 1.0974 | 42,300,000 | 2024-07-31 |
| 212 | 2024-08-15 | 464,186 | 0 | 1.0974 | 42,300,000 | 2024-07-31 |
| 213 | 2024-08-14 | 464,186 | 0 | 1.0974 | 42,300,000 | 2024-07-31 |
| 214 | 2024-08-13 | 464,186 | 0 | 1.0974 | 42,300,000 | 2024-07-31 |
| 215 | 2024-08-12 | 464,186 | 125,000 | 1.0974 | 42,300,000 | 2024-07-31 |
| 216 | 2024-08-09 | 339,186 | 0 | 0.8019 | 42,300,000 | 2024-07-31 |
| 217 | 2024-08-08 | 339,186 | 0 | 0.8019 | 42,300,000 | 2024-07-31 |
| 218 | 2024-08-07 | 339,186 | 0 | 0.8019 | 42,300,000 | 2024-07-31 |
| 219 | 2024-08-06 | 339,186 | 0 | 0.8019 | 42,300,000 | 2024-07-31 |
| 220 | 2024-08-05 | 339,186 | 0 | 0.8019 | 42,300,000 | 2024-07-31 |
| 221 | 2024-08-02 | 339,186 | 50,000 | 0.8019 | 42,300,000 | 2024-07-31 |
| 222 | 2024-08-01 | 289,186 | -102,494 | 0.6837 | 42,300,000 | 2024-07-31 |
| 223 | 2024-07-31 | 391,680 | 0 | 0.9260 | 42,300,000 | 2024-07-31 |
| 224 | 2024-07-30 | 391,680 | 26,600 | 0.8942 | 43,800,000 | 2024-06-27 |
| 225 | 2024-07-29 | 365,080 | 90,200 | 0.8335 | 43,800,000 | 2024-06-27 |
| 226 | 2024-07-26 | 274,880 | 0 | 0.6276 | 43,800,000 | 2024-06-27 |
| 227 | 2024-07-25 | 274,880 | 0 | 0.6276 | 43,800,000 | 2024-06-27 |
| 228 | 2024-07-24 | 274,880 | 0 | 0.6276 | 43,800,000 | 2024-06-27 |
| 229 | 2024-07-23 | 274,880 | 30,000 | 0.6276 | 43,800,000 | 2024-06-27 |
| 230 | 2024-07-22 | 244,880 | 0 | 0.5591 | 43,800,000 | 2024-06-27 |
| 231 | 2024-07-19 | 244,880 | 0 | 0.5591 | 43,800,000 | 2024-06-27 |
| 232 | 2024-07-18 | 244,880 | 0 | 0.5591 | 43,800,000 | 2024-06-27 |
| 233 | 2024-07-17 | 244,880 | 0 | 0.5591 | 43,800,000 | 2024-06-27 |
| 234 | 2024-07-16 | 244,880 | 32,000 | 0.5591 | 43,800,000 | 2024-06-27 |
| 235 | 2024-07-15 | 212,880 | 0 | 0.4860 | 43,800,000 | 2024-06-27 |
| 236 | 2024-07-12 | 212,880 | 0 | 0.4860 | 43,800,000 | 2024-06-27 |
| 237 | 2024-07-11 | 212,880 | 0 | 0.4860 | 43,800,000 | 2024-06-27 |
| 238 | 2024-07-10 | 212,880 | 0 | 0.4860 | 43,800,000 | 2024-06-27 |
| 239 | 2024-07-09 | 212,880 | 0 | 0.4860 | 43,800,000 | 2024-06-27 |
| 240 | 2024-07-08 | 212,880 | 0 | 0.4860 | 43,800,000 | 2024-06-27 |
| 241 | 2024-07-05 | 212,880 | -29,000 | 0.4860 | 43,800,000 | 2024-06-27 |
| 242 | 2024-07-04 | 241,880 | 0 | 0.5522 | 43,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 241,880 | 0 | 0.5522 | 43,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 241,880 | 0 | 0.5522 | 43,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 241,880 | 0 | 0.5522 | 43,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 241,880 | 0 | 0.5522 | 43,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 241,880 | 0 | 0.5522 | 43,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 241,880 | 0 | 0.5270 | 45,900,000 | 2024-06-24 |
| 249 | 2024-06-24 | 241,880 | -20,000 | 0.5270 | 45,900,000 | 2024-06-24 |
| 250 | 2024-06-21 | 261,880 | 0 | 0.5560 | 47,100,000 | 2024-06-21 |
| 251 | 2024-06-20 | 261,880 | 0 | 0.4796 | 54,600,000 | 2024-06-13 |
| 252 | 2024-06-19 | 261,880 | 0 | 0.4796 | 54,600,000 | 2024-06-13 |
| 253 | 2024-06-18 | 261,880 | 0 | 0.4796 | 54,600,000 | 2024-06-13 |
| 254 | 2024-06-17 | 261,880 | 0 | 0.4796 | 54,600,000 | 2024-06-13 |
| 255 | 2024-06-14 | 261,880 | 0 | 0.4796 | 54,600,000 | 2024-06-13 |
| 256 | 2024-06-13 | 261,880 | 0 | 0.4796 | 54,600,000 | 2024-06-13 |
| 257 | 2024-06-12 | 261,880 | 0 | 0.4547 | 57,600,000 | 2024-06-11 |
| 258 | 2024-06-11 | 261,880 | -88,000 | 0.4547 | 57,600,000 | 2024-06-11 |
| 259 | 2024-06-07 | 349,880 | 0 | 0.6074 | 57,600,000 | 2024-06-07 |
| 260 | 2024-06-06 | 349,880 | 0 | 0.5920 | 59,100,000 | 2024-06-06 |
| 261 | 2024-06-05 | 349,880 | 0 | 0.5920 | 59,100,000 | 2024-06-05 |
| 262 | 2024-06-04 | 349,880 | 0 | 0.5920 | 59,100,000 | 2024-06-04 |
| 263 | 2024-06-03 | 349,880 | 0 | 0.5920 | 59,100,000 | 2024-05-31 |
| 264 | 2024-05-31 | 349,880 | 51,200 | 0.5920 | 59,100,000 | 2024-05-31 |
| 265 | 2024-05-30 | 298,680 | 62,880 | 0.5213 | 57,300,000 | 2024-05-28 |
| 266 | 2024-05-29 | 235,800 | 135,800 | 0.4115 | 57,300,000 | 2024-05-28 |
| 267 | 2024-05-28 | 100,000 | 0 | 0.1745 | 57,300,000 | 2024-05-28 |
| 268 | 2024-05-27 | 100,000 | 0 | 0.1745 | 57,300,000 | 2024-05-27 |
| 269 | 2024-05-24 | 100,000 | 0 | 0.1745 | 57,300,000 | 2024-05-24 |
| 270 | 2024-05-23 | 100,000 | 0 | 0.1692 | 59,100,000 | 2024-05-17 |
| 271 | 2024-05-22 | 100,000 | 0 | 0.1692 | 59,100,000 | 2024-05-17 |
| 272 | 2024-05-21 | 100,000 | 0 | 0.1692 | 59,100,000 | 2024-05-17 |
| 273 | 2024-05-20 | 100,000 | 0 | 0.1692 | 59,100,000 | 2024-05-17 |
| 274 | 2024-05-17 | 100,000 | 0 | 0.1692 | 59,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 100,000 | 0 | 0.1692 | 59,100,000 | 2024-05-16 |
| 276 | 2024-05-14 | 100,000 | -10,486 | 0.1701 | 58,800,000 | 2024-05-14 |
| 277 | 2024-05-13 | 110,486 | -22,600 | 0.1879 | 58,800,000 | 2024-05-13 |
| 278 | 2024-05-10 | 133,086 | -39,900 | 0.2263 | 58,800,000 | 2024-05-10 |
| 279 | 2024-05-09 | 172,986 | -50,400 | 0.2942 | 58,800,000 | 2024-05-09 |
| 280 | 2024-05-08 | 223,386 | -29,200 | 0.3615 | 61,800,000 | 2024-04-22 |
| 281 | 2024-05-07 | 252,586 | 0 | 0.4087 | 61,800,000 | 2024-04-22 |
| 282 | 2024-05-06 | 252,586 | 89,986 | 0.4087 | 61,800,000 | 2024-04-22 |
| 283 | 2024-05-03 | 162,600 | 0 | 0.2631 | 61,800,000 | 2024-04-22 |
| 284 | 2024-05-02 | 162,600 | 0 | 0.2631 | 61,800,000 | 2024-04-22 |
| 285 | 2024-04-30 | 162,600 | 50,000 | 0.2631 | 61,800,000 | 2024-04-22 |
| 286 | 2024-04-29 | 112,600 | 0 | 0.1822 | 61,800,000 | 2024-04-22 |
| 287 | 2024-04-26 | 112,600 | -30,880 | 0.1822 | 61,800,000 | 2024-04-22 |
| 288 | 2024-04-25 | 143,480 | 8,580 | 0.2322 | 61,800,000 | 2024-04-22 |
| 289 | 2024-04-24 | 134,900 | 0 | 0.2183 | 61,800,000 | 2024-04-22 |
| 290 | 2024-04-23 | 134,900 | 0 | 0.2183 | 61,800,000 | 2024-04-22 |
| 291 | 2024-04-22 | 134,900 | -50,000 | 0.2183 | 61,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 184,900 | 0 | 0.2992 | 61,800,000 | 2024-04-19 |
| 293 | 2024-04-18 | 184,900 | 0 | 0.2963 | 62,400,000 | 2024-04-18 |
| 294 | 2024-04-17 | 184,900 | 0 | 0.2963 | 62,400,000 | 2024-04-17 |
| 295 | 2024-04-16 | 184,900 | 0 | 0.2963 | 62,400,000 | 2024-04-16 |
| 296 | 2024-04-15 | 184,900 | -1,814,986 | 0.2963 | 62,400,000 | 2024-04-15 |
| 297 | 2024-04-12 | 1,999,886 | 1,844,000 | 3.2049 | 62,400,000 | 2024-04-12 |
| 298 | 2024-04-11 | 155,886 | 0 | 0.2417 | 64,500,000 | 2024-03-20 |
| 299 | 2024-04-10 | 155,886 | 0 | 0.2417 | 64,500,000 | 2024-03-20 |
| 300 | 2024-04-09 | 155,886 | 0 | 0.2417 | 64,500,000 | 2024-03-20 |
| 301 | 2024-04-08 | 155,886 | 17,000 | 0.2417 | 64,500,000 | 2024-03-20 |
| 302 | 2024-04-05 | 138,886 | -2,200 | 0.2153 | 64,500,000 | 2024-03-20 |
| 303 | 2024-04-03 | 141,086 | -31,000 | 0.2187 | 64,500,000 | 2024-03-20 |
| 304 | 2024-04-02 | 172,086 | 2,000 | 0.2668 | 64,500,000 | 2024-03-20 |
| 305 | 2024-03-28 | 170,086 | 0 | 0.2637 | 64,500,000 | 2024-03-20 |
| 306 | 2024-03-27 | 170,086 | -31,814 | 0.2637 | 64,500,000 | 2024-03-20 |
| 307 | 2024-03-26 | 201,900 | 0 | 0.3130 | 64,500,000 | 2024-03-20 |
| 308 | 2024-03-25 | 201,900 | 2,200 | 0.3130 | 64,500,000 | 2024-03-20 |
| 309 | 2024-03-22 | 199,700 | 0 | 0.3096 | 64,500,000 | 2024-03-20 |
| 310 | 2024-03-21 | 199,700 | 92,000 | 0.3096 | 64,500,000 | 2024-03-20 |
| 311 | 2024-03-20 | 107,700 | 0 | 0.1670 | 64,500,000 | 2024-03-20 |
| 312 | 2024-03-19 | 107,700 | 10,500 | 0.1670 | 64,500,000 | 2024-03-19 |
| 313 | 2024-03-18 | 97,200 | 0 | 0.1514 | 64,200,000 | 2024-03-18 |
| 314 | 2024-03-15 | 97,200 | -18,500 | 0.1521 | 63,900,000 | 2024-02-28 |
| 315 | 2024-03-14 | 115,700 | 0 | 0.1811 | 63,900,000 | 2024-02-28 |
| 316 | 2024-03-13 | 115,700 | 0 | 0.1811 | 63,900,000 | 2024-02-28 |
| 317 | 2024-03-12 | 115,700 | 1,000 | 0.1811 | 63,900,000 | 2024-02-28 |
| 318 | 2024-03-11 | 114,700 | 0 | 0.1795 | 63,900,000 | 2024-02-28 |
| 319 | 2024-03-08 | 114,700 | 5,000 | 0.1795 | 63,900,000 | 2024-02-28 |
| 320 | 2024-03-07 | 109,700 | 0 | 0.1717 | 63,900,000 | 2024-02-28 |
| 321 | 2024-03-06 | 109,700 | 0 | 0.1717 | 63,900,000 | 2024-02-28 |
| 322 | 2024-03-05 | 109,700 | 0 | 0.1717 | 63,900,000 | 2024-02-28 |
| 323 | 2024-03-04 | 109,700 | -721,800 | 0.1717 | 63,900,000 | 2024-02-28 |
| 324 | 2024-03-01 | 831,500 | 277,400 | 1.3013 | 63,900,000 | 2024-02-28 |
| 325 | 2024-02-29 | 554,100 | 0 | 0.8671 | 63,900,000 | 2024-02-28 |
| 326 | 2024-02-28 | 554,100 | 0 | 0.8671 | 63,900,000 | 2024-02-28 |
| 327 | 2024-02-27 | 554,100 | 52,600 | 0.8671 | 63,900,000 | 2024-02-14 |
| 328 | 2024-02-26 | 501,500 | 29,000 | 0.7848 | 63,900,000 | 2024-02-14 |
| 329 | 2024-02-23 | 472,500 | 37,400 | 0.7394 | 63,900,000 | 2024-02-14 |
| 330 | 2024-02-22 | 435,100 | 0 | 0.6809 | 63,900,000 | 2024-02-14 |
| 331 | 2024-02-21 | 435,100 | 38,600 | 0.6809 | 63,900,000 | 2024-02-14 |
| 332 | 2024-02-20 | 396,500 | -12,800 | 0.6205 | 63,900,000 | 2024-02-14 |
| 333 | 2024-02-19 | 409,300 | 0 | 0.6405 | 63,900,000 | 2024-02-14 |
| 334 | 2024-02-16 | 409,300 | 0 | 0.6405 | 63,900,000 | 2024-02-14 |
| 335 | 2024-02-15 | 409,300 | 77,500 | 0.6405 | 63,900,000 | 2024-02-14 |
| 336 | 2024-02-14 | 331,800 | 165,200 | 0.5192 | 63,900,000 | 2024-02-14 |
| 337 | 2024-02-09 | 166,600 | 0 | 0.2607 | 63,900,000 | 2024-02-09 |
| 338 | 2024-02-08 | 166,600 | -261,400 | 0.2696 | 61,800,000 | 2024-02-07 |
| 339 | 2024-02-07 | 428,000 | 305,800 | 0.6926 | 61,800,000 | 2024-02-07 |
| 340 | 2024-02-06 | 122,200 | 0 | 0.1940 | 63,000,000 | 2024-02-06 |
| 341 | 2024-02-05 | 122,200 | 41,600 | 0.1987 | 61,500,000 | 2024-02-02 |
| 342 | 2024-02-02 | 80,600 | -4,680 | 0.1311 | 61,500,000 | 2024-02-02 |
| 343 | 2024-02-01 | 85,280 | 0 | 0.1387 | 61,500,000 | 2024-02-01 |
| 344 | 2024-01-31 | 85,280 | 0 | 0.1400 | 60,900,000 | 2024-01-24 |
| 345 | 2024-01-30 | 85,280 | -137,000 | 0.1400 | 60,900,000 | 2024-01-24 |
| 346 | 2024-01-29 | 222,280 | 0 | 0.3650 | 60,900,000 | 2024-01-24 |
| 347 | 2024-01-26 | 222,280 | 0 | 0.3650 | 60,900,000 | 2024-01-24 |
| 348 | 2024-01-25 | 222,280 | 89,800 | 0.3650 | 60,900,000 | 2024-01-24 |
| 349 | 2024-01-24 | 132,480 | 51,880 | 0.2175 | 60,900,000 | 2024-01-24 |
| 350 | 2024-01-23 | 80,600 | 0 | 0.1330 | 60,600,000 | 2024-01-19 |
| 351 | 2024-01-22 | 80,600 | 0 | 0.1330 | 60,600,000 | 2024-01-19 |
| 352 | 2024-01-19 | 80,600 | -82,800 | 0.1330 | 60,600,000 | 2024-01-19 |
| 353 | 2024-01-18 | 163,400 | -252,800 | 0.2737 | 59,700,000 | 2024-01-18 |
| 354 | 2024-01-17 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 355 | 2024-01-16 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 356 | 2024-01-15 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 357 | 2024-01-12 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 358 | 2024-01-11 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 359 | 2024-01-10 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 360 | 2024-01-09 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 361 | 2024-01-08 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 362 | 2024-01-05 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 363 | 2024-01-04 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 364 | 2024-01-03 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 365 | 2024-01-02 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 366 | 2023-12-29 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 367 | 2023-12-28 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 368 | 2023-12-27 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 369 | 2023-12-22 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 370 | 2023-12-21 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 371 | 2023-12-20 | 416,200 | 0 | 0.6868 | 60,600,000 | 2023-11-21 |
| 372 | 2023-12-19 | 416,200 | 98,000 | 0.6868 | 60,600,000 | 2023-11-21 |
| 373 | 2023-12-18 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 374 | 2023-12-15 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 375 | 2023-12-14 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 376 | 2023-12-13 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 377 | 2023-12-12 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 378 | 2023-12-11 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 379 | 2023-12-08 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 380 | 2023-12-07 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 381 | 2023-12-06 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 382 | 2023-12-05 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 383 | 2023-12-04 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 384 | 2023-12-01 | 318,200 | 0 | 0.5251 | 60,600,000 | 2023-11-21 |
| 385 | 2023-11-30 | 318,200 | 1,400 | 0.5251 | 60,600,000 | 2023-11-21 |
| 386 | 2023-11-29 | 316,800 | 5,000 | 0.5228 | 60,600,000 | 2023-11-21 |
| 387 | 2023-11-28 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-21 |
| 388 | 2023-11-27 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-21 |
| 389 | 2023-11-24 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-21 |
| 390 | 2023-11-23 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-21 |
| 391 | 2023-11-22 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-21 |
| 392 | 2023-11-21 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-21 |
| 393 | 2023-11-20 | 311,800 | 0 | 0.5145 | 60,600,000 | 2023-11-20 |
| 394 | 2023-11-17 | 311,800 | 81,200 | 0.4879 | 63,900,000 | 2023-11-10 |
| 395 | 2023-11-16 | 230,600 | 0 | 0.3609 | 63,900,000 | 2023-11-10 |
| 396 | 2023-11-15 | 230,600 | 0 | 0.3609 | 63,900,000 | 2023-11-10 |
| 397 | 2023-11-14 | 230,600 | 0 | 0.3609 | 63,900,000 | 2023-11-10 |
| 398 | 2023-11-13 | 230,600 | 0 | 0.3609 | 63,900,000 | 2023-11-10 |
| 399 | 2023-11-10 | 230,600 | 149,800 | 0.3609 | 63,900,000 | 2023-11-10 |
| 400 | 2023-11-09 | 80,800 | 0 | 0.1283 | 63,000,000 | 2023-08-29 |
| 401 | 2023-11-08 | 80,800 | 0 | 0.1283 | 63,000,000 | 2023-08-29 |
| 402 | 2023-11-07 | 80,800 | 2,800 | 0.1283 | 63,000,000 | 2023-08-29 |
| 403 | 2023-11-06 | 78,000 | 0 | 0.1238 | 63,000,000 | 2023-08-29 |
| 404 | 2023-11-03 | 78,000 | 0 | 0.1238 | 63,000,000 | 2023-08-29 |
| 405 | 2023-11-02 | 78,000 | -184,600 | 0.1238 | 63,000,000 | 2023-08-29 |
| 406 | 2023-11-01 | 262,600 | 184,600 | 0.4168 | 63,000,000 | 2023-08-29 |
| 407 | 2023-10-31 | 78,000 | 200 | 0.1238 | 63,000,000 | 2023-08-29 |
| 408 | 2023-10-30 | 77,800 | -5,000 | 0.1235 | 63,000,000 | 2023-08-29 |
| 409 | 2023-10-27 | 82,800 | 0 | 0.1314 | 63,000,000 | 2023-08-29 |
| 410 | 2023-10-26 | 82,800 | 0 | 0.1314 | 63,000,000 | 2023-08-29 |
| 411 | 2023-10-25 | 82,800 | 0 | 0.1314 | 63,000,000 | 2023-08-29 |
| 412 | 2023-10-24 | 82,800 | -67,098 | 0.1314 | 63,000,000 | 2023-08-29 |
| 413 | 2023-10-20 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 414 | 2023-10-19 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 415 | 2023-10-18 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 416 | 2023-10-17 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 417 | 2023-10-16 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 418 | 2023-10-13 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 419 | 2023-10-12 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 420 | 2023-10-11 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 421 | 2023-10-10 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 422 | 2023-10-09 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 423 | 2023-10-06 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 424 | 2023-10-05 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 425 | 2023-10-04 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 426 | 2023-10-03 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 427 | 2023-09-29 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 428 | 2023-09-28 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 429 | 2023-09-27 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 430 | 2023-09-26 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 431 | 2023-09-25 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 432 | 2023-09-22 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 433 | 2023-09-21 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 434 | 2023-09-20 | 149,898 | 0 | 0.2379 | 63,000,000 | 2023-08-29 |
| 435 | 2023-09-19 | 149,898 | -2,000 | 0.2379 | 63,000,000 | 2023-08-29 |
| 436 | 2023-09-18 | 151,898 | 0 | 0.2411 | 63,000,000 | 2023-08-29 |
| 437 | 2023-09-15 | 151,898 | 0 | 0.2411 | 63,000,000 | 2023-08-29 |
| 438 | 2023-09-14 | 151,898 | 0 | 0.2411 | 63,000,000 | 2023-08-29 |
| 439 | 2023-09-13 | 151,898 | -176,094 | 0.2411 | 63,000,000 | 2023-08-29 |
| 440 | 2023-09-12 | 327,992 | 160,992 | 0.5206 | 63,000,000 | 2023-08-29 |
| 441 | 2023-09-11 | 167,000 | -5,000 | 0.2651 | 63,000,000 | 2023-08-29 |
| 442 | 2023-09-07 | 172,000 | -68,800 | 0.2730 | 63,000,000 | 2023-08-29 |
| 443 | 2023-09-06 | 240,800 | 87,600 | 0.3822 | 63,000,000 | 2023-08-29 |
| 444 | 2023-09-05 | 153,200 | 0 | 0.2432 | 63,000,000 | 2023-08-29 |
| 445 | 2023-09-04 | 153,200 | 0 | 0.2432 | 63,000,000 | 2023-08-29 |
| 446 | 2023-08-31 | 153,200 | -296,600 | 0.2432 | 63,000,000 | 2023-08-29 |
| 447 | 2023-08-30 | 449,800 | -2,950,000 | 0.7140 | 63,000,000 | 2023-08-29 |
| 448 | 2023-08-29 | 3,399,800 | 600 | 5.3965 | 63,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 3,399,200 | 50,000 | 5.1503 | 66,000,000 | 2023-07-26 |
| 450 | 2023-08-25 | 3,349,200 | 0 | 5.0745 | 66,000,000 | 2023-07-26 |
| 451 | 2023-08-24 | 3,349,200 | 150,000 | 5.0745 | 66,000,000 | 2023-07-26 |
| 452 | 2023-08-23 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 453 | 2023-08-22 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 454 | 2023-08-21 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 455 | 2023-08-18 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 456 | 2023-08-17 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 457 | 2023-08-16 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 458 | 2023-08-15 | 3,199,200 | 0 | 4.8473 | 66,000,000 | 2023-07-26 |
| 459 | 2023-08-14 | 3,199,200 | -65,000 | 4.8473 | 66,000,000 | 2023-07-26 |
| 460 | 2023-08-11 | 3,264,200 | 0 | 4.9458 | 66,000,000 | 2023-07-26 |
| 461 | 2023-08-10 | 3,264,200 | 0 | 4.9458 | 66,000,000 | 2023-07-26 |
| 462 | 2023-08-09 | 3,264,200 | 0 | 4.9458 | 66,000,000 | 2023-07-26 |
| 463 | 2023-08-08 | 3,264,200 | -50,000 | 4.9458 | 66,000,000 | 2023-07-26 |
| 464 | 2023-08-07 | 3,314,200 | 0 | 5.0215 | 66,000,000 | 2023-07-26 |
| 465 | 2023-08-04 | 3,314,200 | -90,000 | 5.0215 | 66,000,000 | 2023-07-26 |
| 466 | 2023-08-03 | 3,404,200 | 0 | 5.1579 | 66,000,000 | 2023-07-26 |
| 467 | 2023-08-02 | 3,404,200 | 0 | 5.1579 | 66,000,000 | 2023-07-26 |
| 468 | 2023-08-01 | 3,404,200 | 0 | 5.1579 | 66,000,000 | 2023-07-26 |
| 469 | 2023-07-31 | 3,404,200 | 0 | 5.1579 | 66,000,000 | 2023-07-26 |
| 470 | 2023-07-28 | 3,404,200 | 0 | 5.1579 | 66,000,000 | 2023-07-26 |
| 471 | 2023-07-27 | 3,404,200 | 0 | 5.1579 | 66,000,000 | 2023-07-26 |
| 472 | 2023-07-26 | 3,404,200 | 300,000 | 5.1579 | 66,000,000 | 2023-07-26 |
| 473 | 2023-07-25 | 3,104,200 | 0 | 4.7465 | 65,400,000 | 2023-07-24 |
| 474 | 2023-07-24 | 3,104,200 | 600 | 4.7465 | 65,400,000 | 2023-07-24 |
| 475 | 2023-07-21 | 3,103,600 | 0 | 4.8799 | 63,600,000 | 2023-07-11 |
| 476 | 2023-07-20 | 3,103,600 | -5,800 | 4.8799 | 63,600,000 | 2023-07-11 |
| 477 | 2023-07-19 | 3,109,400 | 0 | 4.8890 | 63,600,000 | 2023-07-11 |
| 478 | 2023-07-18 | 3,109,400 | 0 | 4.8890 | 63,600,000 | 2023-07-11 |
| 479 | 2023-07-14 | 3,109,400 | 0 | 4.8890 | 63,600,000 | 2023-07-11 |
| 480 | 2023-07-13 | 3,109,400 | 0 | 4.8890 | 63,600,000 | 2023-07-11 |
| 481 | 2023-07-12 | 3,109,400 | 200 | 4.8890 | 63,600,000 | 2023-07-11 |
| 482 | 2023-07-11 | 3,109,200 | -28,800 | 4.8887 | 63,600,000 | 2023-07-11 |
| 483 | 2023-07-10 | 3,138,000 | 200 | 4.9810 | 63,000,000 | 2023-07-06 |
| 484 | 2023-07-07 | 3,137,800 | 0 | 4.9806 | 63,000,000 | 2023-07-06 |
| 485 | 2023-07-06 | 3,137,800 | 0 | 4.9806 | 63,000,000 | 2023-07-06 |
| 486 | 2023-07-05 | 3,137,800 | 30,091 | 4.9806 | 63,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 3,107,709 | 0 | 4.9329 | 63,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 3,107,709 | 0 | 5.0287 | 61,800,000 | 2023-06-28 |
| 489 | 2023-06-30 | 3,107,709 | -26,220 | 5.0287 | 61,800,000 | 2023-06-28 |
| 490 | 2023-06-29 | 3,133,929 | 1,040,000 | 5.0711 | 61,800,000 | 2023-06-28 |
| 491 | 2023-06-28 | 2,093,929 | 7,000 | 3.3882 | 61,800,000 | 2023-06-28 |
| 492 | 2023-06-27 | 2,086,929 | 126,329 | 3.4438 | 60,600,000 | 2023-06-20 |
| 493 | 2023-06-26 | 1,960,600 | 0 | 3.2353 | 60,600,000 | 2023-06-20 |
| 494 | 2023-06-23 | 1,960,600 | 0 | 3.2353 | 60,600,000 | 2023-06-20 |
| 495 | 2023-06-21 | 1,960,600 | 898,800 | 3.2353 | 60,600,000 | 2023-06-20 |
| 496 | 2023-06-20 | 1,061,800 | -1,200 | 1.7521 | 60,600,000 | 2023-06-20 |
| 497 | 2023-06-19 | 1,063,000 | -10,000 | 1.7806 | 59,700,000 | 2023-06-19 |
| 498 | 2023-06-16 | 1,073,000 | 900,000 | 1.7973 | 59,700,000 | 2023-06-16 |
| 499 | 2023-06-15 | 173,000 | 18,600 | 0.2869 | 60,300,000 | 2023-06-15 |
| 500 | 2023-06-14 | 154,400 | 0 | 0.2599 | 59,400,000 | 2023-06-07 |
| 501 | 2023-06-13 | 154,400 | 0 | 0.2599 | 59,400,000 | 2023-06-07 |
| 502 | 2023-06-12 | 154,400 | -35,200 | 0.2599 | 59,400,000 | 2023-06-07 |
| 503 | 2023-06-09 | 189,600 | 0 | 0.3192 | 59,400,000 | 2023-06-07 |
| 504 | 2023-06-08 | 189,600 | 0 | 0.3192 | 59,400,000 | 2023-06-07 |
| 505 | 2023-06-07 | 189,600 | 0 | 0.3192 | 59,400,000 | 2023-06-07 |
| 506 | 2023-06-06 | 189,600 | 0 | 0.3192 | 59,400,000 | 2023-06-06 |
| 507 | 2023-06-05 | 189,600 | -300,000 | 0.3176 | 59,700,000 | 2023-06-05 |
| 508 | 2023-06-02 | 489,600 | 200,000 | 0.8201 | 59,700,000 | 2023-06-02 |
| 509 | 2023-06-01 | 289,600 | 0 | 0.4827 | 60,000,000 | 2023-05-30 |
| 510 | 2023-05-31 | 289,600 | 0 | 0.4827 | 60,000,000 | 2023-05-30 |
| 511 | 2023-05-30 | 289,600 | -109,600 | 0.4827 | 60,000,000 | 2023-05-30 |
| 512 | 2023-05-29 | 399,200 | 0 | 0.6653 | 60,000,000 | 2023-05-29 |
| 513 | 2023-05-25 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 514 | 2023-05-24 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 515 | 2023-05-23 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 516 | 2023-05-22 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 517 | 2023-05-19 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 518 | 2023-05-18 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 519 | 2023-05-17 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 520 | 2023-05-16 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 521 | 2023-05-15 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 522 | 2023-05-12 | 399,200 | 0 | 0.6337 | 63,000,000 | 2023-05-11 |
| 523 | 2023-05-11 | 399,200 | 250,000 | 0.6337 | 63,000,000 | 2023-05-11 |
| 524 | 2023-05-10 | 149,200 | -21,400 | 0.2403 | 62,100,000 | 2023-05-10 |
| 525 | 2023-05-09 | 170,600 | 8,000 | 0.2931 | 58,200,000 | 2023-03-03 |
| 526 | 2023-05-08 | 162,600 | 0 | 0.2794 | 58,200,000 | 2023-03-03 |
| 527 | 2023-05-05 | 162,600 | 0 | 0.2794 | 58,200,000 | 2023-03-03 |
| 528 | 2023-05-04 | 162,600 | 0 | 0.2794 | 58,200,000 | 2023-03-03 |
| 529 | 2023-05-03 | 162,600 | -400 | 0.2794 | 58,200,000 | 2023-03-03 |
| 530 | 2023-05-02 | 163,000 | 28,000 | 0.2801 | 58,200,000 | 2023-03-03 |
| 531 | 2023-04-28 | 135,000 | -2,000 | 0.2320 | 58,200,000 | 2023-03-03 |
| 532 | 2023-04-27 | 137,000 | 12,000 | 0.2354 | 58,200,000 | 2023-03-03 |
| 533 | 2023-04-26 | 125,000 | 2,000 | 0.2148 | 58,200,000 | 2023-03-03 |
| 534 | 2023-04-25 | 123,000 | 0 | 0.2113 | 58,200,000 | 2023-03-03 |
| 535 | 2023-04-24 | 123,000 | 0 | 0.2113 | 58,200,000 | 2023-03-03 |
| 536 | 2023-04-21 | 123,000 | -11,600 | 0.2113 | 58,200,000 | 2023-03-03 |
| 537 | 2023-04-20 | 134,600 | 1,000 | 0.2313 | 58,200,000 | 2023-03-03 |
| 538 | 2023-04-19 | 133,600 | 3,000 | 0.2296 | 58,200,000 | 2023-03-03 |
| 539 | 2023-04-18 | 130,600 | 0 | 0.2244 | 58,200,000 | 2023-03-03 |
| 540 | 2023-04-17 | 130,600 | 0 | 0.2244 | 58,200,000 | 2023-03-03 |
| 541 | 2023-04-14 | 130,600 | 50,000 | 0.2244 | 58,200,000 | 2023-03-03 |
| 542 | 2023-04-13 | 80,600 | 0 | 0.1385 | 58,200,000 | 2023-03-03 |
| 543 | 2023-04-12 | 80,600 | -17,400 | 0.1385 | 58,200,000 | 2023-03-03 |
| 544 | 2023-04-11 | 98,000 | 0 | 0.1684 | 58,200,000 | 2023-03-03 |
| 545 | 2023-04-06 | 98,000 | -8,800 | 0.1684 | 58,200,000 | 2023-03-03 |
| 546 | 2023-04-04 | 106,800 | 8,800 | 0.1835 | 58,200,000 | 2023-03-03 |
| 547 | 2023-04-03 | 98,000 | 0 | 0.1684 | 58,200,000 | 2023-03-03 |
| 548 | 2023-03-31 | 98,000 | 1,000 | 0.1684 | 58,200,000 | 2023-03-03 |
| 549 | 2023-03-30 | 97,000 | -1,000 | 0.1667 | 58,200,000 | 2023-03-03 |
| 550 | 2023-03-29 | 98,000 | 0 | 0.1684 | 58,200,000 | 2023-03-03 |
| 551 | 2023-03-28 | 98,000 | -18,619 | 0.1684 | 58,200,000 | 2023-03-03 |
| 552 | 2023-03-27 | 116,619 | 0 | 0.2004 | 58,200,000 | 2023-03-03 |
| 553 | 2023-03-24 | 116,619 | 0 | 0.2004 | 58,200,000 | 2023-03-03 |
| 554 | 2023-03-23 | 116,619 | 8,000 | 0.2004 | 58,200,000 | 2023-03-03 |
| 555 | 2023-03-22 | 108,619 | -10,000 | 0.1866 | 58,200,000 | 2023-03-03 |
| 556 | 2023-03-21 | 118,619 | -14,000 | 0.2038 | 58,200,000 | 2023-03-03 |
| 557 | 2023-03-20 | 132,619 | 7,219 | 0.2279 | 58,200,000 | 2023-03-03 |
| 558 | 2023-03-17 | 125,400 | -2,000 | 0.2155 | 58,200,000 | 2023-03-03 |
| 559 | 2023-03-16 | 127,400 | 69,514 | 0.2189 | 58,200,000 | 2023-03-03 |
| 560 | 2023-03-15 | 57,886 | 0 | 0.0995 | 58,200,000 | 2023-03-03 |
| 561 | 2023-03-14 | 57,886 | -20,000 | 0.0995 | 58,200,000 | 2023-03-03 |
| 562 | 2023-03-13 | 77,886 | 8,000 | 0.1338 | 58,200,000 | 2023-03-03 |
| 563 | 2023-03-10 | 69,886 | -24,133 | 0.1201 | 58,200,000 | 2023-03-03 |
| 564 | 2023-03-09 | 94,019 | -12,000 | 0.1615 | 58,200,000 | 2023-03-03 |
| 565 | 2023-03-08 | 106,019 | 0 | 0.1822 | 58,200,000 | 2023-03-03 |
| 566 | 2023-03-07 | 106,019 | 0 | 0.1822 | 58,200,000 | 2023-03-03 |
| 567 | 2023-03-06 | 106,019 | -3,381 | 0.1822 | 58,200,000 | 2023-03-03 |
| 568 | 2023-03-03 | 109,400 | -1,219 | 0.1880 | 58,200,000 | 2023-03-03 |
| 569 | 2023-03-02 | 110,619 | -37,600 | 0.2208 | 50,100,000 | 2023-02-02 |
| 570 | 2023-03-01 | 148,219 | -11,000 | 0.2958 | 50,100,000 | 2023-02-02 |
| 571 | 2023-02-28 | 159,219 | 0 | 0.3178 | 50,100,000 | 2023-02-02 |
| 572 | 2023-02-27 | 159,219 | 0 | 0.3178 | 50,100,000 | 2023-02-02 |
| 573 | 2023-02-24 | 159,219 | -87,000 | 0.3178 | 50,100,000 | 2023-02-02 |
| 574 | 2023-02-23 | 246,219 | 0 | 0.4915 | 50,100,000 | 2023-02-02 |
| 575 | 2023-02-22 | 246,219 | 0 | 0.4915 | 50,100,000 | 2023-02-02 |
| 576 | 2023-02-21 | 246,219 | -2,000 | 0.4915 | 50,100,000 | 2023-02-02 |
| 577 | 2023-02-20 | 248,219 | -14,600 | 0.4954 | 50,100,000 | 2023-02-02 |
| 578 | 2023-02-17 | 262,819 | -15,000 | 0.5246 | 50,100,000 | 2023-02-02 |
| 579 | 2023-02-16 | 277,819 | 10,000 | 0.5545 | 50,100,000 | 2023-02-02 |
| 580 | 2023-02-15 | 267,819 | 0 | 0.5346 | 50,100,000 | 2023-02-02 |
| 581 | 2023-02-14 | 267,819 | -37,200 | 0.5346 | 50,100,000 | 2023-02-02 |
| 582 | 2023-02-13 | 305,019 | -55,400 | 0.6088 | 50,100,000 | 2023-02-02 |
| 583 | 2023-02-10 | 360,419 | 308,819 | 0.7194 | 50,100,000 | 2023-02-02 |
| 584 | 2023-02-09 | 51,600 | 2,000 | 0.1030 | 50,100,000 | 2023-02-02 |
| 585 | 2023-02-08 | 49,600 | -23,400 | 0.0990 | 50,100,000 | 2023-02-02 |
| 586 | 2023-02-07 | 73,000 | -133,767 | 0.1457 | 50,100,000 | 2023-02-02 |
| 587 | 2023-02-06 | 206,767 | -10,000 | 0.4127 | 50,100,000 | 2023-02-02 |
| 588 | 2023-02-03 | 216,767 | -419 | 0.4327 | 50,100,000 | 2023-02-02 |
| 589 | 2023-02-02 | 217,186 | 10,000 | 0.4335 | 50,100,000 | 2023-02-02 |
| 590 | 2023-02-01 | 207,186 | 165,819 | 0.4544 | 45,600,000 | 2023-02-01 |
| 591 | 2023-01-31 | 41,367 | -4,033 | 0.0925 | 44,700,000 | 2023-01-26 |
| 592 | 2023-01-30 | 45,400 | 5,000 | 0.1016 | 44,700,000 | 2023-01-26 |
| 593 | 2023-01-27 | 40,400 | 0 | 0.0904 | 44,700,000 | 2023-01-26 |
| 594 | 2023-01-26 | 40,400 | -184,000 | 0.0904 | 44,700,000 | 2023-01-26 |
| 595 | 2023-01-20 | 224,400 | 0 | 0.5088 | 44,100,000 | 2023-01-03 |
| 596 | 2023-01-19 | 224,400 | -9,000 | 0.5088 | 44,100,000 | 2023-01-03 |
| 597 | 2023-01-18 | 233,400 | -10,000 | 0.5293 | 44,100,000 | 2023-01-03 |
| 598 | 2023-01-17 | 243,400 | -10,000 | 0.5519 | 44,100,000 | 2023-01-03 |
| 599 | 2023-01-16 | 253,400 | 0 | 0.5746 | 44,100,000 | 2023-01-03 |
| 600 | 2023-01-13 | 253,400 | 0 | 0.5746 | 44,100,000 | 2023-01-03 |
| 601 | 2023-01-12 | 253,400 | 0 | 0.5746 | 44,100,000 | 2023-01-03 |
| 602 | 2023-01-11 | 253,400 | 10,000 | 0.5746 | 44,100,000 | 2023-01-03 |
| 603 | 2023-01-10 | 243,400 | -11,000 | 0.5519 | 44,100,000 | 2023-01-03 |
| 604 | 2023-01-09 | 254,400 | 42,000 | 0.5769 | 44,100,000 | 2023-01-03 |
| 605 | 2023-01-06 | 212,400 | -48,000 | 0.4816 | 44,100,000 | 2023-01-03 |
| 606 | 2023-01-05 | 260,400 | -53,200 | 0.5905 | 44,100,000 | 2023-01-03 |
| 607 | 2023-01-04 | 313,600 | 188,400 | 0.7111 | 44,100,000 | 2023-01-03 |
| 608 | 2023-01-03 | 125,200 | -25,000 | 0.2839 | 44,100,000 | 2023-01-03 |
| 609 | 2022-12-30 | 150,200 | 100,000 | 0.3453 | 43,500,000 | 2022-12-30 |
| 610 | 2022-12-29 | 50,200 | -62,000 | 0.1162 | 43,200,000 | 2022-12-12 |
| 611 | 2022-12-28 | 112,200 | 0 | 0.2597 | 43,200,000 | 2022-12-12 |
| 612 | 2022-12-23 | 112,200 | 41,600 | 0.2597 | 43,200,000 | 2022-12-12 |
| 613 | 2022-12-22 | 70,600 | 31,000 | 0.1634 | 43,200,000 | 2022-12-12 |
| 614 | 2022-12-21 | 39,600 | 0 | 0.0917 | 43,200,000 | 2022-12-12 |
| 615 | 2022-12-20 | 39,600 | -44,600 | 0.0917 | 43,200,000 | 2022-12-12 |
| 616 | 2022-12-19 | 84,200 | -43,600 | 0.1949 | 43,200,000 | 2022-12-12 |
| 617 | 2022-12-16 | 127,800 | -90,000 | 0.2958 | 43,200,000 | 2022-12-12 |
| 618 | 2022-12-15 | 217,800 | -39,400 | 0.5042 | 43,200,000 | 2022-12-12 |
| 619 | 2022-12-14 | 257,200 | 0 | 0.5954 | 43,200,000 | 2022-12-12 |
| 620 | 2022-12-13 | 257,200 | -213,200 | 0.5954 | 43,200,000 | 2022-12-12 |
| 621 | 2022-12-12 | 470,400 | 168,200 | 1.0889 | 43,200,000 | 2022-12-12 |
| 622 | 2022-12-09 | 302,200 | 81,014 | 0.7094 | 42,600,000 | 2022-12-08 |
| 623 | 2022-12-08 | 221,186 | -74,814 | 0.5192 | 42,600,000 | 2022-12-08 |
| 624 | 2022-12-07 | 296,000 | 171,800 | 0.7048 | 42,000,000 | 2022-12-07 |
| 625 | 2022-12-06 | 124,200 | -113,000 | 0.2978 | 41,700,000 | 2022-12-05 |
| 626 | 2022-12-05 | 237,200 | 120,400 | 0.5688 | 41,700,000 | 2022-12-05 |
| 627 | 2022-12-02 | 116,800 | -38,600 | 0.2821 | 41,400,000 | 2022-11-10 |
| 628 | 2022-12-01 | 155,400 | 0 | 0.3754 | 41,400,000 | 2022-11-10 |
| 629 | 2022-11-30 | 155,400 | -38,600 | 0.3754 | 41,400,000 | 2022-11-10 |
| 630 | 2022-11-29 | 194,000 | 0 | 0.4686 | 41,400,000 | 2022-11-10 |
| 631 | 2022-11-28 | 194,000 | 0 | 0.4686 | 41,400,000 | 2022-11-10 |
| 632 | 2022-11-25 | 194,000 | -600 | 0.4686 | 41,400,000 | 2022-11-10 |
| 633 | 2022-11-24 | 194,600 | 127,000 | 0.4700 | 41,400,000 | 2022-11-10 |
| 634 | 2022-11-23 | 67,600 | -7,800 | 0.1633 | 41,400,000 | 2022-11-10 |
| 635 | 2022-11-22 | 75,400 | 0 | 0.1821 | 41,400,000 | 2022-11-10 |
| 636 | 2022-11-21 | 75,400 | 0 | 0.1821 | 41,400,000 | 2022-11-10 |
| 637 | 2022-11-18 | 75,400 | 0 | 0.1821 | 41,400,000 | 2022-11-10 |
| 638 | 2022-11-17 | 75,400 | -61,000 | 0.1821 | 41,400,000 | 2022-11-10 |
| 639 | 2022-11-16 | 136,400 | -31,700 | 0.3295 | 41,400,000 | 2022-11-10 |
| 640 | 2022-11-15 | 168,100 | 23,000 | 0.4060 | 41,400,000 | 2022-11-10 |
| 641 | 2022-11-14 | 145,100 | 0 | 0.3505 | 41,400,000 | 2022-11-10 |
| 642 | 2022-11-11 | 145,100 | 0 | 0.3505 | 41,400,000 | 2022-11-10 |
| 643 | 2022-11-10 | 145,100 | -40,000 | 0.3505 | 41,400,000 | 2022-11-10 |
| 644 | 2022-11-09 | 185,100 | -4,000 | 0.4033 | 45,900,000 | 2022-11-09 |
| 645 | 2022-11-08 | 189,100 | -14,000 | 0.4093 | 46,200,000 | 2022-10-28 |
| 646 | 2022-11-07 | 203,100 | -3,000 | 0.4396 | 46,200,000 | 2022-10-28 |
| 647 | 2022-11-04 | 206,100 | 20,000 | 0.4461 | 46,200,000 | 2022-10-28 |
| 648 | 2022-11-03 | 186,100 | 63,000 | 0.4028 | 46,200,000 | 2022-10-28 |
| 649 | 2022-11-02 | 123,100 | 2,000 | 0.2665 | 46,200,000 | 2022-10-28 |
| 650 | 2022-11-01 | 121,100 | 64,000 | 0.2621 | 46,200,000 | 2022-10-28 |
| 651 | 2022-10-31 | 57,100 | 0 | 0.1236 | 46,200,000 | 2022-10-28 |
| 652 | 2022-10-28 | 57,100 | -22,000 | 0.1236 | 46,200,000 | 2022-10-28 |
| 653 | 2022-10-27 | 79,100 | -8,000 | 0.1701 | 46,500,000 | 2022-10-11 |
| 654 | 2022-10-26 | 87,100 | 0 | 0.1873 | 46,500,000 | 2022-10-11 |
| 655 | 2022-10-25 | 87,100 | -13,000 | 0.1873 | 46,500,000 | 2022-10-11 |
| 656 | 2022-10-24 | 100,100 | 0 | 0.2153 | 46,500,000 | 2022-10-11 |
| 657 | 2022-10-21 | 100,100 | 0 | 0.2153 | 46,500,000 | 2022-10-11 |
| 658 | 2022-10-20 | 100,100 | 0 | 0.2153 | 46,500,000 | 2022-10-11 |
| 659 | 2022-10-19 | 100,100 | 0 | 0.2153 | 46,500,000 | 2022-10-11 |
| 660 | 2022-10-18 | 100,100 | -2,400 | 0.2153 | 46,500,000 | 2022-10-11 |
| 661 | 2022-10-17 | 102,500 | 0 | 0.2204 | 46,500,000 | 2022-10-11 |
| 662 | 2022-10-14 | 102,500 | -10,000 | 0.2204 | 46,500,000 | 2022-10-11 |
| 663 | 2022-10-13 | 112,500 | 5,000 | 0.2419 | 46,500,000 | 2022-10-11 |
| 664 | 2022-10-12 | 107,500 | -2,100,000 | 0.2312 | 46,500,000 | 2022-10-11 |
| 665 | 2022-10-11 | 2,207,500 | -5,000 | 4.7473 | 46,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 2,212,500 | 14,000 | 4.5525 | 48,600,000 | 2022-09-30 |
| 667 | 2022-10-07 | 2,198,500 | 9,200 | 4.5237 | 48,600,000 | 2022-09-30 |
| 668 | 2022-10-06 | 2,189,300 | -18,200 | 4.5047 | 48,600,000 | 2022-09-30 |
| 669 | 2022-10-05 | 2,207,500 | 7,200 | 4.5422 | 48,600,000 | 2022-09-30 |
| 670 | 2022-10-03 | 2,200,300 | 8,000 | 4.5274 | 48,600,000 | 2022-09-30 |
| 671 | 2022-09-30 | 2,192,300 | 31,000 | 4.5109 | 48,600,000 | 2022-09-30 |
| 672 | 2022-09-29 | 2,161,300 | 0 | 4.2131 | 51,300,000 | 2022-09-05 |
| 673 | 2022-09-28 | 2,161,300 | 22,000 | 4.2131 | 51,300,000 | 2022-09-05 |
| 674 | 2022-09-27 | 2,139,300 | 12,000 | 4.1702 | 51,300,000 | 2022-09-05 |
| 675 | 2022-09-26 | 2,127,300 | 0 | 4.1468 | 51,300,000 | 2022-09-05 |
| 676 | 2022-09-23 | 2,127,300 | 0 | 4.1468 | 51,300,000 | 2022-09-05 |
| 677 | 2022-09-22 | 2,127,300 | -32,500 | 4.1468 | 51,300,000 | 2022-09-05 |
| 678 | 2022-09-21 | 2,159,800 | -1,000 | 4.2101 | 51,300,000 | 2022-09-05 |
| 679 | 2022-09-20 | 2,160,800 | 0 | 4.2121 | 51,300,000 | 2022-09-05 |
| 680 | 2022-09-19 | 2,160,800 | 34,000 | 4.2121 | 51,300,000 | 2022-09-05 |
| 681 | 2022-09-16 | 2,126,800 | 0 | 4.1458 | 51,300,000 | 2022-09-05 |
| 682 | 2022-09-15 | 2,126,800 | -65,000 | 4.1458 | 51,300,000 | 2022-09-05 |
| 683 | 2022-09-14 | 2,191,800 | -4,000 | 4.2725 | 51,300,000 | 2022-09-05 |
| 684 | 2022-09-13 | 2,195,800 | 0 | 4.2803 | 51,300,000 | 2022-09-05 |
| 685 | 2022-09-09 | 2,195,800 | 0 | 4.2803 | 51,300,000 | 2022-09-05 |
| 686 | 2022-09-08 | 2,195,800 | 5,000 | 4.2803 | 51,300,000 | 2022-09-05 |
| 687 | 2022-09-07 | 2,190,800 | 0 | 4.2706 | 51,300,000 | 2022-09-05 |
| 688 | 2022-09-06 | 2,190,800 | 12,000 | 4.2706 | 51,300,000 | 2022-09-05 |
| 689 | 2022-09-05 | 2,178,800 | -82,000 | 4.2472 | 51,300,000 | 2022-09-05 |
| 690 | 2022-09-02 | 2,260,800 | 2,000 | 4.4070 | 51,300,000 | 2022-09-02 |
| 691 | 2022-09-01 | 2,258,800 | 28,000 | 4.3775 | 51,600,000 | 2022-08-25 |
| 692 | 2022-08-31 | 2,230,800 | 71,400 | 4.3233 | 51,600,000 | 2022-08-25 |
| 693 | 2022-08-30 | 2,159,400 | -21,000 | 4.1849 | 51,600,000 | 2022-08-25 |
| 694 | 2022-08-29 | 2,180,400 | -71,100 | 4.2256 | 51,600,000 | 2022-08-25 |
| 695 | 2022-08-26 | 2,251,500 | -10,000 | 4.3634 | 51,600,000 | 2022-08-25 |
| 696 | 2022-08-25 | 2,261,500 | 0 | 4.3828 | 51,600,000 | 2022-08-25 |
| 697 | 2022-08-24 | 2,261,500 | 0 | 4.3324 | 52,200,000 | 2022-08-17 |
| 698 | 2022-08-23 | 2,261,500 | 0 | 4.3324 | 52,200,000 | 2022-08-17 |
| 699 | 2022-08-22 | 2,261,500 | 0 | 4.3324 | 52,200,000 | 2022-08-17 |
| 700 | 2022-08-19 | 2,261,500 | -19,800 | 4.3324 | 52,200,000 | 2022-08-17 |
| 701 | 2022-08-18 | 2,281,300 | 0 | 4.3703 | 52,200,000 | 2022-08-17 |
| 702 | 2022-08-17 | 2,281,300 | 0 | 4.3703 | 52,200,000 | 2022-08-17 |
| 703 | 2022-08-16 | 2,281,300 | 0 | 4.3206 | 52,800,000 | 2022-08-09 |
| 704 | 2022-08-15 | 2,281,300 | -64,000 | 4.3206 | 52,800,000 | 2022-08-09 |
| 705 | 2022-08-12 | 2,345,300 | -30,200 | 4.4419 | 52,800,000 | 2022-08-09 |
| 706 | 2022-08-11 | 2,375,500 | -14,000 | 4.4991 | 52,800,000 | 2022-08-09 |
| 707 | 2022-08-10 | 2,389,500 | -17,000 | 4.5256 | 52,800,000 | 2022-08-09 |
| 708 | 2022-08-09 | 2,406,500 | 0 | 4.5578 | 52,800,000 | 2022-08-09 |
| 709 | 2022-08-08 | 2,406,500 | -5,800 | 4.5066 | 53,400,000 | 2022-07-25 |
| 710 | 2022-08-05 | 2,412,300 | 3,400 | 4.5174 | 53,400,000 | 2022-07-25 |
| 711 | 2022-08-04 | 2,408,900 | 40,200 | 4.5110 | 53,400,000 | 2022-07-25 |
| 712 | 2022-08-03 | 2,368,700 | 10,000 | 4.4358 | 53,400,000 | 2022-07-25 |
| 713 | 2022-08-02 | 2,358,700 | 9,000 | 4.4170 | 53,400,000 | 2022-07-25 |
| 714 | 2022-08-01 | 2,349,700 | -2,000 | 4.4002 | 53,400,000 | 2022-07-25 |
| 715 | 2022-07-29 | 2,351,700 | -114,000 | 4.4039 | 53,400,000 | 2022-07-25 |
| 716 | 2022-07-28 | 2,465,700 | 1,000 | 4.6174 | 53,400,000 | 2022-07-25 |
| 717 | 2022-07-27 | 2,464,700 | 2,000 | 4.6155 | 53,400,000 | 2022-07-25 |
| 718 | 2022-07-26 | 2,462,700 | 29,400 | 4.6118 | 53,400,000 | 2022-07-25 |
| 719 | 2022-07-25 | 2,433,300 | 72,500 | 4.5567 | 53,400,000 | 2022-07-25 |
| 720 | 2022-07-22 | 2,360,800 | 32,400 | 4.4460 | 53,100,000 | 2022-07-22 |
| 721 | 2022-07-21 | 2,328,400 | 2,000 | 4.3359 | 53,700,000 | 2022-07-08 |
| 722 | 2022-07-20 | 2,326,400 | 0 | 4.3322 | 53,700,000 | 2022-07-08 |
| 723 | 2022-07-19 | 2,326,400 | -41,000 | 4.3322 | 53,700,000 | 2022-07-08 |
| 724 | 2022-07-18 | 2,367,400 | 0 | 4.4086 | 53,700,000 | 2022-07-08 |
| 725 | 2022-07-15 | 2,367,400 | 27,000 | 4.4086 | 53,700,000 | 2022-07-08 |
| 726 | 2022-07-14 | 2,340,400 | 6,000 | 4.3583 | 53,700,000 | 2022-07-08 |
| 727 | 2022-07-13 | 2,334,400 | -57,000 | 4.3471 | 53,700,000 | 2022-07-08 |
| 728 | 2022-07-12 | 2,391,400 | -23,000 | 4.4533 | 53,700,000 | 2022-07-08 |
| 729 | 2022-07-11 | 2,414,400 | 17,200 | 4.4961 | 53,700,000 | 2022-07-08 |
| 730 | 2022-07-08 | 2,397,200 | 90,000 | 4.4641 | 53,700,000 | 2022-07-08 |
| 731 | 2022-07-07 | 2,307,200 | 1,000 | 4.3206 | 53,400,000 | 2022-06-29 |
| 732 | 2022-07-06 | 2,306,200 | 0 | 4.3187 | 53,400,000 | 2022-06-29 |
| 733 | 2022-07-05 | 2,306,200 | -1,000 | 4.3187 | 53,400,000 | 2022-06-29 |
| 734 | 2022-07-04 | 2,307,200 | 1,000 | 4.3206 | 53,400,000 | 2022-06-29 |
| 735 | 2022-06-30 | 2,306,200 | 12,000 | 4.3187 | 53,400,000 | 2022-06-29 |
| 736 | 2022-06-29 | 2,294,200 | -26,000 | 4.2963 | 53,400,000 | 2022-06-29 |
| 737 | 2022-06-28 | 2,320,200 | 89,600 | 4.3695 | 53,100,000 | 2022-06-10 |
| 738 | 2022-06-27 | 2,230,600 | -8,000 | 4.2008 | 53,100,000 | 2022-06-10 |
| 739 | 2022-06-24 | 2,238,600 | 4,000 | 4.2158 | 53,100,000 | 2022-06-10 |
| 740 | 2022-06-23 | 2,234,600 | 31,000 | 4.2083 | 53,100,000 | 2022-06-10 |
| 741 | 2022-06-22 | 2,203,600 | -60,000 | 4.1499 | 53,100,000 | 2022-06-10 |
| 742 | 2022-06-21 | 2,263,600 | 3,000 | 4.2629 | 53,100,000 | 2022-06-10 |
| 743 | 2022-06-20 | 2,260,600 | 0 | 4.2573 | 53,100,000 | 2022-06-10 |
| 744 | 2022-06-17 | 2,260,600 | -150,000 | 4.2573 | 53,100,000 | 2022-06-10 |
| 745 | 2022-06-16 | 2,410,600 | 0 | 4.5397 | 53,100,000 | 2022-06-10 |
| 746 | 2022-06-15 | 2,410,600 | 0 | 4.5397 | 53,100,000 | 2022-06-10 |
| 747 | 2022-06-14 | 2,410,600 | -3,000 | 4.5397 | 53,100,000 | 2022-06-10 |
| 748 | 2022-06-13 | 2,413,600 | 193,400 | 4.5454 | 53,100,000 | 2022-06-10 |
| 749 | 2022-06-10 | 2,220,200 | -2,000 | 4.1812 | 53,100,000 | 2022-06-10 |
| 750 | 2022-06-09 | 2,222,200 | -63,800 | 4.8732 | 45,600,000 | 2022-06-09 |
| 751 | 2022-06-08 | 2,286,000 | 2,100,000 | 5.0800 | 45,000,000 | 2022-06-08 |
| 752 | 2022-06-07 | 186,000 | 2,000 | 0.4189 | 44,400,000 | 2022-06-07 |
| 753 | 2022-06-06 | 184,000 | -4,200 | 0.4350 | 42,300,000 | 2022-06-02 |
| 754 | 2022-06-02 | 188,200 | 24,000 | 0.4449 | 42,300,000 | 2022-06-02 |
| 755 | 2022-06-01 | 164,200 | 2,200 | 0.3966 | 41,400,000 | 2022-05-31 |
| 756 | 2022-05-31 | 162,000 | 52,000 | 0.3913 | 41,400,000 | 2022-05-31 |
| 757 | 2022-05-30 | 110,000 | 1,000 | 0.2412 | 45,600,000 | 2022-05-12 |
| 758 | 2022-05-27 | 109,000 | -1,200 | 0.2390 | 45,600,000 | 2022-05-12 |
| 759 | 2022-05-26 | 110,200 | -81,000 | 0.2417 | 45,600,000 | 2022-05-12 |
| 760 | 2022-05-25 | 191,200 | 3,000 | 0.4193 | 45,600,000 | 2022-05-12 |
| 761 | 2022-05-24 | 188,200 | 2,000 | 0.4127 | 45,600,000 | 2022-05-12 |
| 762 | 2022-05-23 | 186,200 | 27,000 | 0.4083 | 45,600,000 | 2022-05-12 |
| 763 | 2022-05-20 | 159,200 | 51,000 | 0.3491 | 45,600,000 | 2022-05-12 |
| 764 | 2022-05-19 | 108,200 | -61,900 | 0.2373 | 45,600,000 | 2022-05-12 |
| 765 | 2022-05-18 | 170,100 | -2,000 | 0.3730 | 45,600,000 | 2022-05-12 |
| 766 | 2022-05-17 | 172,100 | -66,000 | 0.3774 | 45,600,000 | 2022-05-12 |
| 767 | 2022-05-16 | 238,100 | -1,000 | 0.5221 | 45,600,000 | 2022-05-12 |
| 768 | 2022-05-13 | 239,100 | 0 | 0.5243 | 45,600,000 | 2022-05-12 |
| 769 | 2022-05-12 | 239,100 | 0 | 0.5243 | 45,600,000 | 2022-05-12 |
| 770 | 2022-05-11 | 239,100 | 0 | 0.5175 | 46,200,000 | 2022-05-06 |
| 771 | 2022-05-10 | 239,100 | 0 | 0.5175 | 46,200,000 | 2022-05-06 |
| 772 | 2022-05-06 | 239,100 | 80,000 | 0.5175 | 46,200,000 | 2022-05-06 |
| 773 | 2022-05-05 | 159,100 | -17,800 | 0.3466 | 45,900,000 | 2022-05-03 |
| 774 | 2022-05-04 | 176,900 | 2,000 | 0.3854 | 45,900,000 | 2022-05-03 |
| 775 | 2022-05-03 | 174,900 | 17,400 | 0.3810 | 45,900,000 | 2022-05-03 |
| 776 | 2022-04-29 | 157,500 | -127,600 | 0.3697 | 42,600,000 | 2022-04-21 |
| 777 | 2022-04-28 | 285,100 | 0 | 0.6692 | 42,600,000 | 2022-04-21 |
| 778 | 2022-04-27 | 285,100 | 5,000 | 0.6692 | 42,600,000 | 2022-04-21 |
| 779 | 2022-04-26 | 280,100 | 0 | 0.6575 | 42,600,000 | 2022-04-21 |
| 780 | 2022-04-25 | 280,100 | 0 | 0.6575 | 42,600,000 | 2022-04-21 |
| 781 | 2022-04-22 | 280,100 | -11,000 | 0.6575 | 42,600,000 | 2022-04-21 |
| 782 | 2022-04-21 | 291,100 | 0 | 0.6833 | 42,600,000 | 2022-04-21 |
| 783 | 2022-04-20 | 291,100 | 0 | 0.6556 | 44,400,000 | 2022-04-13 |
| 784 | 2022-04-19 | 291,100 | 12,000 | 0.6556 | 44,400,000 | 2022-04-13 |
| 785 | 2022-04-14 | 279,100 | -55,000 | 0.6286 | 44,400,000 | 2022-04-13 |
| 786 | 2022-04-13 | 334,100 | 12,600 | 0.7525 | 44,400,000 | 2022-04-13 |
| 787 | 2022-04-12 | 321,500 | 0 | 0.7144 | 45,000,000 | 2022-03-28 |
| 788 | 2022-04-11 | 321,500 | -2,000 | 0.7144 | 45,000,000 | 2022-03-28 |
| 789 | 2022-04-08 | 323,500 | 0 | 0.7189 | 45,000,000 | 2022-03-28 |
| 790 | 2022-04-07 | 323,500 | 0 | 0.7189 | 45,000,000 | 2022-03-28 |
| 791 | 2022-04-06 | 323,500 | 42,000 | 0.7189 | 45,000,000 | 2022-03-28 |
| 792 | 2022-04-04 | 281,500 | -1,000 | 0.6256 | 45,000,000 | 2022-03-28 |
| 793 | 2022-04-01 | 282,500 | -6,000 | 0.6278 | 45,000,000 | 2022-03-28 |
| 794 | 2022-03-31 | 288,500 | 0 | 0.6411 | 45,000,000 | 2022-03-28 |
| 795 | 2022-03-30 | 288,500 | 0 | 0.6411 | 45,000,000 | 2022-03-28 |
| 796 | 2022-03-29 | 288,500 | 0 | 0.6411 | 45,000,000 | 2022-03-28 |
| 797 | 2022-03-28 | 288,500 | 0 | 0.6411 | 45,000,000 | 2022-03-28 |
| 798 | 2022-03-25 | 288,500 | -10,400 | 0.6245 | 46,200,000 | 2022-03-14 |
| 799 | 2022-03-24 | 298,900 | 20,000 | 0.6470 | 46,200,000 | 2022-03-14 |
| 800 | 2022-03-23 | 278,900 | 11,400 | 0.6037 | 46,200,000 | 2022-03-14 |
| 801 | 2022-03-22 | 267,500 | 15,000 | 0.5790 | 46,200,000 | 2022-03-14 |
| 802 | 2022-03-21 | 252,500 | 18,200 | 0.5465 | 46,200,000 | 2022-03-14 |
| 803 | 2022-03-18 | 234,300 | 5,400 | 0.5071 | 46,200,000 | 2022-03-14 |
| 804 | 2022-03-17 | 228,900 | 50,300 | 0.4955 | 46,200,000 | 2022-03-14 |
| 805 | 2022-03-16 | 178,600 | -33,300 | 0.3866 | 46,200,000 | 2022-03-14 |
| 806 | 2022-03-15 | 211,900 | 0 | 0.4587 | 46,200,000 | 2022-03-14 |
| 807 | 2022-03-14 | 211,900 | 3,600 | 0.4587 | 46,200,000 | 2022-03-14 |
| 808 | 2022-03-11 | 208,300 | 8,300 | 0.4480 | 46,500,000 | 2022-02-28 |
| 809 | 2022-03-10 | 200,000 | 4,800 | 0.4301 | 46,500,000 | 2022-02-28 |
| 810 | 2022-03-09 | 195,200 | 40,000 | 0.4198 | 46,500,000 | 2022-02-28 |
| 811 | 2022-03-08 | 155,200 | 0 | 0.3338 | 46,500,000 | 2022-02-28 |
| 812 | 2022-03-07 | 155,200 | 0 | 0.3338 | 46,500,000 | 2022-02-28 |
| 813 | 2022-03-04 | 155,200 | 0 | 0.3338 | 46,500,000 | 2022-02-28 |
| 814 | 2022-03-03 | 155,200 | 4,200 | 0.3338 | 46,500,000 | 2022-02-28 |
| 815 | 2022-03-02 | 151,000 | -1,000 | 0.3247 | 46,500,000 | 2022-02-28 |
| 816 | 2022-03-01 | 152,000 | -50,200 | 0.3269 | 46,500,000 | 2022-02-28 |
| 817 | 2022-02-28 | 202,200 | 800 | 0.4348 | 46,500,000 | 2022-02-28 |
| 818 | 2022-02-25 | 201,400 | -600 | 0.4276 | 47,100,000 | 2022-02-23 |
| 819 | 2022-02-24 | 202,000 | -26,000 | 0.4289 | 47,100,000 | 2022-02-23 |
| 820 | 2022-02-23 | 228,000 | 80,800 | 0.4841 | 47,100,000 | 2022-02-23 |
| 821 | 2022-02-22 | 147,200 | 0 | 0.3029 | 48,600,000 | 2022-02-18 |
| 822 | 2022-02-21 | 147,200 | -17,000 | 0.3029 | 48,600,000 | 2022-02-18 |
| 823 | 2022-02-18 | 164,200 | 0 | 0.3379 | 48,600,000 | 2022-02-18 |
| 824 | 2022-02-17 | 164,200 | 600 | 0.3337 | 49,200,000 | 2022-02-08 |
| 825 | 2022-02-16 | 163,600 | 0 | 0.3325 | 49,200,000 | 2022-02-08 |
| 826 | 2022-02-15 | 163,600 | -200 | 0.3325 | 49,200,000 | 2022-02-08 |
| 827 | 2022-02-14 | 163,800 | 0 | 0.3329 | 49,200,000 | 2022-02-08 |
| 828 | 2022-02-11 | 163,800 | 0 | 0.3329 | 49,200,000 | 2022-02-08 |
| 829 | 2022-02-10 | 163,800 | 40,000 | 0.3329 | 49,200,000 | 2022-02-08 |
| 830 | 2022-02-09 | 123,800 | 0 | 0.2516 | 49,200,000 | 2022-02-08 |
| 831 | 2022-02-08 | 123,800 | 14,000 | 0.2516 | 49,200,000 | 2022-02-08 |
| 832 | 2022-02-07 | 109,800 | 0 | 0.2273 | 48,300,000 | 2022-01-24 |
| 833 | 2022-02-04 | 109,800 | -57,400 | 0.2273 | 48,300,000 | 2022-01-24 |
| 834 | 2022-01-31 | 167,200 | 0 | 0.3462 | 48,300,000 | 2022-01-24 |
| 835 | 2022-01-28 | 167,200 | -13,200 | 0.3462 | 48,300,000 | 2022-01-24 |
| 836 | 2022-01-27 | 180,400 | 71,200 | 0.3735 | 48,300,000 | 2022-01-24 |
| 837 | 2022-01-26 | 109,200 | 0 | 0.2261 | 48,300,000 | 2022-01-24 |
| 838 | 2022-01-25 | 109,200 | -5,600 | 0.2261 | 48,300,000 | 2022-01-24 |
| 839 | 2022-01-24 | 114,800 | -800 | 0.2377 | 48,300,000 | 2022-01-24 |
| 840 | 2022-01-21 | 115,600 | 29,200 | 0.2423 | 47,700,000 | 2022-01-19 |
| 841 | 2022-01-20 | 86,400 | -11,000 | 0.1811 | 47,700,000 | 2022-01-19 |
| 842 | 2022-01-19 | 97,400 | 0 | 0.2042 | 47,700,000 | 2022-01-19 |
| 843 | 2022-01-18 | 97,400 | -52,000 | 0.1968 | 49,500,000 | 2022-01-18 |
| 844 | 2022-01-17 | 149,400 | -200 | 0.3055 | 48,900,000 | 2022-01-17 |
| 845 | 2022-01-14 | 149,600 | -3,000 | 0.3097 | 48,300,000 | 2022-01-13 |
| 846 | 2022-01-13 | 152,600 | 0 | 0.3159 | 48,300,000 | 2022-01-13 |
| 847 | 2022-01-12 | 152,600 | 0 | 0.3391 | 45,000,000 | 2022-01-10 |
| 848 | 2022-01-11 | 152,600 | 400 | 0.3391 | 45,000,000 | 2022-01-10 |
| 849 | 2022-01-10 | 152,200 | 0 | 0.3382 | 45,000,000 | 2022-01-10 |
| 850 | 2022-01-07 | 152,200 | 1,600 | 0.4530 | 33,600,000 | 2022-01-04 |
| 851 | 2022-01-06 | 150,600 | 0 | 0.4482 | 33,600,000 | 2022-01-04 |
| 852 | 2022-01-05 | 150,600 | 0 | 0.4482 | 33,600,000 | 2022-01-04 |
| 853 | 2022-01-04 | 150,600 | -55,000 | 0.4482 | 33,600,000 | 2022-01-04 |
| 854 | 2022-01-03 | 205,600 | 0 | 0.6287 | 32,700,000 | 2021-12-30 |
| 855 | 2021-12-31 | 205,600 | 0 | 0.6287 | 32,700,000 | 2021-12-30 |
| 856 | 2021-12-30 | 205,600 | 0 | 0.6287 | 32,700,000 | 2021-12-30 |
| 857 | 2021-12-29 | 205,600 | 1,400 | 0.6119 | 33,600,000 | 2021-12-23 |
| 858 | 2021-12-28 | 204,200 | -691,000 | 0.6077 | 33,600,000 | 2021-12-23 |
| 859 | 2021-12-24 | 895,200 | 0 | 2.6643 | 33,600,000 | 2021-12-23 |
| 860 | 2021-12-23 | 895,200 | 625,000 | 2.6643 | 33,600,000 | 2021-12-23 |
| 861 | 2021-12-22 | 270,200 | -59,600 | 0.7832 | 34,500,000 | 2021-12-17 |
| 862 | 2021-12-21 | 329,800 | -64,000 | 0.9559 | 34,500,000 | 2021-12-17 |
| 863 | 2021-12-20 | 393,800 | -195,600 | 1.1414 | 34,500,000 | 2021-12-17 |
| 864 | 2021-12-17 | 589,400 | -11,600 | 1.7084 | 34,500,000 | 2021-12-17 |
| 865 | 2021-12-16 | 601,000 | 0 | 1.7123 | 35,100,000 | 2021-11-26 |
| 866 | 2021-12-15 | 601,000 | 0 | 1.7123 | 35,100,000 | 2021-11-26 |
| 867 | 2021-12-14 | 601,000 | -63,000 | 1.7123 | 35,100,000 | 2021-11-26 |
| 868 | 2021-12-13 | 664,000 | 0 | 1.8917 | 35,100,000 | 2021-11-26 |
| 869 | 2021-12-10 | 664,000 | 0 | 1.8917 | 35,100,000 | 2021-11-26 |
| 870 | 2021-12-09 | 664,000 | 0 | 1.8917 | 35,100,000 | 2021-11-26 |
| 871 | 2021-12-08 | 664,000 | 0 | 1.8917 | 35,100,000 | 2021-11-26 |
| 872 | 2021-12-07 | 664,000 | 0 | 1.8917 | 35,100,000 | 2021-11-26 |
| 873 | 2021-12-06 | 664,000 | -28,000 | 1.8917 | 35,100,000 | 2021-11-26 |
| 874 | 2021-12-03 | 692,000 | 0 | 1.9715 | 35,100,000 | 2021-11-26 |
| 875 | 2021-12-02 | 692,000 | 0 | 1.9715 | 35,100,000 | 2021-11-26 |
| 876 | 2021-12-01 | 692,000 | 0 | 1.9715 | 35,100,000 | 2021-11-26 |
| 877 | 2021-11-30 | 692,000 | -109,000 | 1.9715 | 35,100,000 | 2021-11-26 |
| 878 | 2021-11-29 | 801,000 | 110,000 | 2.2821 | 35,100,000 | 2021-11-26 |
| 879 | 2021-11-26 | 691,000 | 0 | 1.9687 | 35,100,000 | 2021-11-26 |
| 880 | 2021-11-25 | 691,000 | 0 | 2.3033 | 30,000,000 | 2021-11-24 |
| 881 | 2021-11-24 | 691,000 | -100,000 | 2.3033 | 30,000,000 | 2021-11-24 |
| 882 | 2021-11-23 | 791,000 | 0 | 2.6633 | 29,700,000 | 2021-11-18 |
| 883 | 2021-11-22 | 791,000 | -49,800 | 2.6633 | 29,700,000 | 2021-11-18 |
| 884 | 2021-11-19 | 840,800 | 130,000 | 2.8310 | 29,700,000 | 2021-11-18 |
| 885 | 2021-11-18 | 710,800 | 0 | 2.3933 | 29,700,000 | 2021-11-18 |
| 886 | 2021-11-17 | 710,800 | 100,000 | 2.8894 | 24,600,000 | 2021-11-16 |
| 887 | 2021-11-16 | 610,800 | -2,200 | 2.4829 | 24,600,000 | 2021-11-16 |
| 888 | 2021-11-15 | 613,000 | -220,000 | 2.5542 | 24,000,000 | 2021-11-04 |
| 889 | 2021-11-12 | 833,000 | 0 | 3.4708 | 24,000,000 | 2021-11-04 |
| 890 | 2021-11-11 | 833,000 | 0 | 3.4708 | 24,000,000 | 2021-11-04 |
| 891 | 2021-11-10 | 833,000 | -10,000 | 3.4708 | 24,000,000 | 2021-11-04 |
| 892 | 2021-11-09 | 843,000 | -85,000 | 3.5125 | 24,000,000 | 2021-11-04 |
| 893 | 2021-11-08 | 928,000 | -4,200 | 3.8667 | 24,000,000 | 2021-11-04 |
| 894 | 2021-11-05 | 932,200 | 250,000 | 3.8842 | 24,000,000 | 2021-11-04 |
| 895 | 2021-11-04 | 682,200 | 25,400 | 2.8425 | 24,000,000 | 2021-11-04 |
| 896 | 2021-11-03 | 656,800 | -10,000 | 2.8068 | 23,400,000 | 2021-10-26 |
| 897 | 2021-11-02 | 666,800 | 0 | 2.8496 | 23,400,000 | 2021-10-26 |
| 898 | 2021-11-01 | 666,800 | 0 | 2.8496 | 23,400,000 | 2021-10-26 |
| 899 | 2021-10-29 | 666,800 | 0 | 2.8496 | 23,400,000 | 2021-10-26 |
| 900 | 2021-10-28 | 666,800 | 0 | 2.8496 | 23,400,000 | 2021-10-26 |
| 901 | 2021-10-27 | 666,800 | 0 | 2.8496 | 23,400,000 | 2021-10-26 |
| 902 | 2021-10-26 | 666,800 | -200 | 2.8496 | 23,400,000 | 2021-10-26 |
| 903 | 2021-10-25 | 667,000 | 15,000 | 2.8504 | 23,400,000 | 2021-10-25 |
| 904 | 2021-10-22 | 652,000 | -80,000 | 3.6222 | 18,000,000 | 2021-10-18 |
| 905 | 2021-10-21 | 732,000 | 12,200 | 4.0667 | 18,000,000 | 2021-10-18 |
| 906 | 2021-10-20 | 719,800 | 0 | 3.9989 | 18,000,000 | 2021-10-18 |
| 907 | 2021-10-19 | 719,800 | -98,000 | 3.9989 | 18,000,000 | 2021-10-18 |
| 908 | 2021-10-18 | 817,800 | -43,600 | 4.5433 | 18,000,000 | 2021-10-18 |
| 909 | 2021-10-15 | 861,400 | 0 | 4.6312 | 18,600,000 | 2021-10-04 |
| 910 | 2021-10-12 | 861,400 | 0 | 4.6312 | 18,600,000 | 2021-10-04 |
| 911 | 2021-10-11 | 861,400 | 0 | 4.6312 | 18,600,000 | 2021-10-04 |
| 912 | 2021-10-08 | 861,400 | 0 | 4.6312 | 18,600,000 | 2021-10-04 |
| 913 | 2021-10-07 | 861,400 | -150,000 | 4.6312 | 18,600,000 | 2021-10-04 |
| 914 | 2021-10-06 | 1,011,400 | -100,000 | 5.4376 | 18,600,000 | 2021-10-04 |
| 915 | 2021-10-05 | 1,111,400 | 240,000 | 5.9753 | 18,600,000 | 2021-10-04 |
| 916 | 2021-10-04 | 871,400 | 0 | 4.6849 | 18,600,000 | 2021-10-04 |
| 917 | 2021-09-30 | 871,400 | 215,000 | 4.7617 | 18,300,000 | 2021-09-14 |
| 918 | 2021-09-29 | 656,400 | 0 | 3.5869 | 18,300,000 | 2021-09-14 |
| 919 | 2021-09-28 | 656,400 | 59,400 | 3.5869 | 18,300,000 | 2021-09-14 |
| 920 | 2021-09-27 | 597,000 | 0 | 3.2623 | 18,300,000 | 2021-09-14 |
| 921 | 2021-09-24 | 597,000 | 0 | 3.2623 | 18,300,000 | 2021-09-14 |
| 922 | 2021-09-23 | 597,000 | -9,800 | 3.2623 | 18,300,000 | 2021-09-14 |
| 923 | 2021-09-21 | 606,800 | -34,200 | 3.3158 | 18,300,000 | 2021-09-14 |
| 924 | 2021-09-20 | 641,000 | -30,000 | 3.5027 | 18,300,000 | 2021-09-14 |
| 925 | 2021-09-17 | 671,000 | 0 | 3.6667 | 18,300,000 | 2021-09-14 |
| 926 | 2021-09-16 | 671,000 | 0 | 3.6667 | 18,300,000 | 2021-09-14 |
| 927 | 2021-09-15 | 671,000 | -220,000 | 3.6667 | 18,300,000 | 2021-09-14 |
| 928 | 2021-09-14 | 891,000 | 155,000 | 4.8689 | 18,300,000 | 2021-09-14 |
| 929 | 2021-09-13 | 736,000 | 0 | 3.7172 | 19,800,000 | 2021-08-19 |
| 930 | 2021-09-10 | 736,000 | -200 | 3.7172 | 19,800,000 | 2021-08-19 |
| 931 | 2021-09-09 | 736,200 | 0 | 3.7182 | 19,800,000 | 2021-08-19 |
| 932 | 2021-09-08 | 736,200 | 0 | 3.7182 | 19,800,000 | 2021-08-19 |
| 933 | 2021-09-07 | 736,200 | 0 | 3.7182 | 19,800,000 | 2021-08-19 |
| 934 | 2021-09-06 | 736,200 | 0 | 3.7182 | 19,800,000 | 2021-08-19 |
| 935 | 2021-09-03 | 736,200 | 0 | 3.7182 | 19,800,000 | 2021-08-19 |
| 936 | 2021-09-02 | 736,200 | 25,000 | 3.7182 | 19,800,000 | 2021-08-19 |
| 937 | 2021-09-01 | 711,200 | 65,000 | 3.5919 | 19,800,000 | 2021-08-19 |
| 938 | 2021-08-31 | 646,200 | -800 | 3.2636 | 19,800,000 | 2021-08-19 |
| 939 | 2021-08-30 | 647,000 | -166,200 | 3.2677 | 19,800,000 | 2021-08-19 |
| 940 | 2021-08-27 | 813,200 | 0 | 4.1071 | 19,800,000 | 2021-08-19 |
| 941 | 2021-08-26 | 813,200 | 0 | 4.1071 | 19,800,000 | 2021-08-19 |
| 942 | 2021-08-25 | 813,200 | 75,000 | 4.1071 | 19,800,000 | 2021-08-19 |
| 943 | 2021-08-24 | 738,200 | -280,000 | 3.7283 | 19,800,000 | 2021-08-19 |
| 944 | 2021-08-23 | 1,018,200 | 240,000 | 5.1424 | 19,800,000 | 2021-08-19 |
| 945 | 2021-08-20 | 778,200 | 0 | 3.9303 | 19,800,000 | 2021-08-19 |
| 946 | 2021-08-19 | 778,200 | -300,200 | 3.9303 | 19,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 1,078,400 | 125,000 | 5.4465 | 19,800,000 | 2021-08-18 |
| 948 | 2021-08-17 | 953,400 | -1,800 | 4.7433 | 20,100,000 | 2021-08-16 |
| 949 | 2021-08-16 | 955,200 | 280,000 | 4.7522 | 20,100,000 | 2021-08-16 |
| 950 | 2021-08-13 | 675,200 | -17,600 | 3.3592 | 20,100,000 | 2021-08-13 |
| 951 | 2021-08-12 | 692,800 | 0 | 3.4990 | 19,800,000 | 2021-08-09 |
| 952 | 2021-08-11 | 692,800 | 0 | 3.4990 | 19,800,000 | 2021-08-09 |
| 953 | 2021-08-10 | 692,800 | 48,400 | 3.4990 | 19,800,000 | 2021-08-09 |
| 954 | 2021-08-09 | 644,400 | 0 | 3.2545 | 19,800,000 | 2021-08-09 |
| 955 | 2021-08-06 | 644,400 | -12,200 | 3.3563 | 19,200,000 | 2021-08-03 |
| 956 | 2021-08-05 | 656,600 | -1,500,000 | 3.4198 | 19,200,000 | 2021-08-03 |
| 957 | 2021-08-04 | 2,156,600 | 277,400 | 11.2323 | 19,200,000 | 2021-08-03 |
| 958 | 2021-08-03 | 1,879,200 | -701,600 | 9.7875 | 19,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 2,580,800 | 1,670,200 | 12.6510 | 20,400,000 | 2021-07-28 |
| 960 | 2021-07-30 | 910,600 | 610,600 | 4.4637 | 20,400,000 | 2021-07-28 |
| 961 | 2021-07-29 | 300,000 | 0 | 1.4706 | 20,400,000 | 2021-07-28 |
| 962 | 2021-07-28 | 300,000 | 1.4706 | 20,400,000 | 2021-07-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy