Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83151 | 2021-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83151 % |
|---|---|
| 2025-10-15 | -9.61 |
| 2025-10-14 | -10.95 |
| 2025-10-13 | -6.92 |
| 2025-10-10 | -8.01 |
| 2025-10-09 | -2.38 |
| 2025-10-08 | -3.98 |
| 2025-10-06 | -3.77 |
| 2025-10-03 | -3.77 |
| 2025-10-02 | -2.79 |
| 2025-09-30 | -4.70 |
| 2025-09-29 | -6.82 |
| 2025-09-26 | -8.21 |
| 2025-09-25 | -6.04 |
| 2025-09-24 | -7.18 |
| 2025-09-23 | -10.38 |
| 2025-09-22 | -10.69 |
| 2025-09-19 | -13.02 |
| 2025-09-18 | -12.60 |
| 2025-09-17 | -13.07 |
| 2025-09-16 | -14.15 |
| 2025-09-15 | -14.93 |
| 2025-09-12 | -14.88 |
| 2025-09-11 | -15.91 |
| 2025-09-10 | -20.09 |
| 2025-09-09 | -20.76 |
| 2025-09-08 | -19.52 |
| 2025-09-05 | -19.83 |
| 2025-09-04 | -23.04 |
| 2025-09-03 | -17.20 |
| 2025-09-02 | -15.96 |
| 2025-09-01 | -13.58 |
| 2025-08-29 | -14.31 |
| 2025-08-28 | -13.12 |
| 2025-08-27 | -18.85 |
| 2025-08-26 | -19.01 |
| 2025-08-25 | -18.23 |
| 2025-08-22 | -20.40 |
| 2025-08-21 | -26.86 |
| 2025-08-20 | -27.01 |
| 2025-08-19 | -29.18 |
| 2025-08-18 | -28.82 |
| 2025-08-15 | -30.37 |
| 2025-08-14 | -31.04 |
| 2025-08-13 | -31.92 |
| 2025-08-12 | -32.44 |
| 2025-08-11 | -33.47 |
| 2025-08-08 | -33.88 |
| 2025-08-07 | -32.95 |
| 2025-08-06 | -33.16 |
| 2025-08-05 | -33.57 |
| 2025-08-04 | -33.88 |
| 2025-08-01 | -34.50 |
| 2025-07-31 | -33.68 |
| 2025-07-30 | -33.06 |
| 2025-07-29 | -32.49 |
| 2025-07-28 | -33.47 |
| 2025-07-25 | -33.63 |
| 2025-07-24 | -34.97 |
| 2025-07-23 | -35.59 |
| 2025-07-22 | -35.85 |
| 2025-07-21 | -36.21 |
| 2025-07-18 | -36.11 |
| 2025-07-17 | -36.42 |
| 2025-07-16 | -36.83 |
| 2025-07-15 | -36.83 |
| 2025-07-14 | -36.98 |
| 2025-07-11 | -37.09 |
| 2025-07-10 | -37.60 |
| 2025-07-09 | -37.35 |
| 2025-07-08 | -36.98 |
| 2025-07-07 | -37.76 |
| 2025-07-04 | -37.55 |
| 2025-07-03 | -37.65 |
| 2025-07-02 | -37.65 |
| 2025-06-30 | -36.57 |
| 2025-06-27 | -37.24 |
| 2025-06-26 | -36.98 |
| 2025-06-25 | -36.83 |
| 2025-06-24 | -38.12 |
| 2025-06-23 | -38.89 |
| 2025-06-20 | -39.10 |
| 2025-06-19 | -38.74 |
| 2025-06-18 | -38.58 |
| 2025-06-17 | -38.64 |
| 2025-06-16 | -37.96 |
| 2025-06-13 | -37.91 |
| 2025-06-12 | -37.81 |
| 2025-06-11 | -37.55 |
| 2025-06-10 | -37.55 |
| 2025-06-09 | -36.62 |
| 2025-06-06 | -36.83 |
| 2025-06-05 | -36.78 |
| 2025-06-04 | -37.60 |
| 2025-06-03 | -37.60 |
| 2025-06-02 | -38.58 |
| 2025-05-30 | -37.91 |
| 2025-05-29 | -37.19 |
| 2025-05-28 | -38.02 |
| 2025-05-27 | -37.86 |
| 2025-05-26 | -37.50 |
| 2025-05-23 | -37.50 |
| 2025-05-22 | -36.78 |
| 2025-05-21 | -36.52 |
| 2025-05-20 | -36.52 |
| 2025-05-19 | -36.83 |
| 2025-05-16 | -36.83 |
| 2025-05-15 | -36.00 |
| 2025-05-14 | -35.49 |
| 2025-05-13 | -35.69 |
| 2025-05-12 | -34.76 |
| 2025-05-09 | -35.59 |
| 2025-05-08 | -34.61 |
| 2025-05-07 | -34.61 |
| 2025-05-06 | -34.61 |
| 2025-05-02 | -34.40 |
| 2025-04-30 | -35.49 |
| 2025-04-29 | -35.95 |
| 2025-04-28 | -36.00 |
| 2025-04-25 | -35.90 |
| 2025-04-24 | -35.69 |
| 2025-04-23 | -35.33 |
| 2025-04-22 | -35.12 |
| 2025-04-17 | -35.07 |
| 2025-04-16 | -35.85 |
| 2025-04-15 | -35.90 |
| 2025-04-14 | -35.28 |
| 2025-04-11 | -35.49 |
| 2025-04-10 | -36.88 |
| 2025-04-09 | -37.09 |
| 2025-04-08 | -40.65 |
| 2025-04-07 | -43.18 |
| 2025-04-03 | -35.49 |
| 2025-04-02 | -34.92 |
| 2025-04-01 | -34.97 |
| 2025-03-31 | -34.87 |
| 2025-03-28 | -34.50 |
| 2025-03-27 | -34.14 |
| 2025-03-26 | -34.45 |
| 2025-03-25 | -34.35 |
| 2025-03-24 | -33.52 |
| 2025-03-21 | -33.78 |
| 2025-03-20 | -32.13 |
| 2025-03-19 | -31.30 |
| 2025-03-18 | -30.84 |
| 2025-03-17 | -30.84 |
| 2025-03-14 | -30.63 |
| 2025-03-13 | -31.97 |
| 2025-03-12 | -30.17 |
| 2025-03-11 | -29.75 |
| 2025-03-10 | -29.60 |
| 2025-03-07 | -29.60 |
| 2025-03-06 | -28.87 |
| 2025-03-05 | -30.99 |
| 2025-03-04 | -31.56 |
| 2025-03-03 | -32.49 |
| 2025-02-28 | -31.30 |
| 2025-02-27 | -27.84 |
| 2025-02-26 | -27.58 |
| 2025-02-25 | -29.65 |
| 2025-02-24 | -30.01 |
| 2025-02-21 | -30.27 |
| 2025-02-20 | -34.04 |
| 2025-02-19 | -34.04 |
| 2025-02-18 | -34.92 |
| 2025-02-17 | -34.14 |
| 2025-02-14 | -33.83 |
| 2025-02-13 | -35.43 |
| 2025-02-12 | -33.26 |
| 2025-02-11 | -34.50 |
| 2025-02-10 | -33.83 |
| 2025-02-07 | -34.87 |
| 2025-02-06 | -35.54 |
| 2025-02-05 | -37.24 |
| 2025-02-04 | -37.86 |
| 2025-02-03 | -39.20 |
| 2025-01-28 | -38.74 |
| 2025-01-27 | -38.79 |
| 2025-01-24 | -37.71 |
| 2025-01-23 | -38.02 |
| 2025-01-22 | -37.65 |
| 2025-01-21 | -37.55 |
| 2025-01-20 | -38.07 |
| 2025-01-17 | -38.48 |
| 2025-01-16 | -38.74 |
| 2025-01-15 | -37.45 |
| 2025-01-14 | -37.45 |
| 2025-01-13 | -39.31 |
| 2025-01-10 | -39.10 |
| 2025-01-09 | -38.48 |
| 2025-01-08 | -38.48 |
| 2025-01-07 | -38.48 |
| 2025-01-06 | -40.08 |
| 2025-01-03 | -39.51 |
| 2025-01-02 | -38.84 |
| 2024-12-31 | -35.85 |
| 2024-12-30 | -34.92 |
| 2024-12-27 | -35.07 |
| 2024-12-24 | -36.00 |
| 2024-12-23 | -36.11 |
| 2024-12-20 | -35.69 |
| 2024-12-19 | -36.83 |
| 2024-12-18 | -37.45 |
| 2024-12-17 | -37.96 |
| 2024-12-16 | -37.45 |
| 2024-12-13 | -36.73 |
| 2024-12-12 | -35.38 |
| 2024-12-11 | -35.23 |
| 2024-12-10 | -35.12 |
| 2024-12-09 | -31.82 |
| 2024-12-06 | -34.71 |
| 2024-12-05 | -35.85 |
| 2024-12-04 | -35.95 |
| 2024-12-03 | -35.43 |
| 2024-12-02 | -35.12 |
| 2024-11-29 | -35.33 |
| 2024-11-28 | -36.98 |
| 2024-11-27 | -36.62 |
| 2024-11-26 | -39.26 |
| 2024-11-25 | -38.89 |
| 2024-11-22 | -37.76 |
| 2024-11-21 | -35.07 |
| 2024-11-20 | -35.85 |
| 2024-11-19 | -36.11 |
| 2024-11-18 | -37.91 |
| 2024-11-15 | -36.93 |
| 2024-11-14 | -34.45 |
| 2024-11-13 | -32.08 |
| 2024-11-12 | -32.95 |
| 2024-11-11 | -31.66 |
| 2024-11-08 | -34.14 |
| 2024-11-07 | -33.88 |
| 2024-11-06 | -35.74 |
| 2024-11-05 | -35.64 |
| 2024-11-04 | -38.95 |
| 2024-11-01 | -39.31 |
| 2024-10-31 | -38.02 |
| 2024-10-30 | -38.53 |
| 2024-10-29 | -37.19 |
| 2024-10-28 | -36.73 |
| 2024-10-25 | -36.05 |
| 2024-10-24 | -37.40 |
| 2024-10-23 | -36.98 |
| 2024-10-22 | -36.57 |
| 2024-10-21 | -35.95 |
| 2024-10-18 | -36.57 |
| 2024-10-17 | -43.96 |
| 2024-10-16 | -43.85 |
| 2024-10-15 | -42.51 |
| 2024-10-14 | -40.44 |
| 2024-10-10 | -38.43 |
| 2024-10-09 | -36.78 |
| 2024-10-08 | -33.06 |
| 2024-10-07 | -23.45 |
| 2024-10-04 | -31.66 |
| 2024-10-03 | -34.92 |
| 2024-10-02 | -39.72 |
| 2024-09-30 | -44.01 |
| 2024-09-27 | -51.61 |
| 2024-09-26 | -54.94 |
| 2024-09-25 | -56.98 |
| 2024-09-24 | -56.98 |
| 2024-09-23 | -58.45 |
| 2024-09-20 | -58.41 |
| 2024-09-19 | -57.93 |
| 2024-09-17 | -57.56 |
| 2024-09-16 | -57.73 |
| 2024-09-13 | -57.79 |
| 2024-09-12 | -57.48 |
| 2024-09-11 | -57.33 |
| 2024-09-10 | -57.58 |
| 2024-09-09 | -57.69 |
| 2024-09-05 | -56.69 |
| 2024-09-04 | -56.69 |
| 2024-09-03 | -56.65 |
| 2024-09-02 | -56.92 |
| 2024-08-30 | -55.39 |
| 2024-08-29 | -56.34 |
| 2024-08-28 | -56.71 |
| 2024-08-27 | -56.40 |
| 2024-08-26 | -55.89 |
| 2024-08-23 | -55.66 |
| 2024-08-22 | -55.62 |
| 2024-08-21 | -55.39 |
| 2024-08-20 | -55.23 |
| 2024-08-19 | -54.57 |
| 2024-08-16 | -54.48 |
| 2024-08-15 | -54.40 |
| 2024-08-14 | -54.67 |
| 2024-08-13 | -54.32 |
| 2024-08-12 | -54.38 |
| 2024-08-09 | -54.38 |
| 2024-08-08 | -54.32 |
| 2024-08-07 | -54.40 |
| 2024-08-06 | -54.03 |
| 2024-08-05 | -54.28 |
| 2024-08-02 | -53.12 |
| 2024-08-01 | -52.25 |
| 2024-07-31 | -52.00 |
| 2024-07-30 | -54.30 |
| 2024-07-29 | -54.30 |
| 2024-07-26 | -53.55 |
| 2024-07-25 | -53.95 |
| 2024-07-24 | -53.99 |
| 2024-07-23 | -53.49 |
| 2024-07-22 | -51.71 |
| 2024-07-19 | -51.96 |
| 2024-07-18 | -52.79 |
| 2024-07-17 | -53.00 |
| 2024-07-16 | -53.00 |
| 2024-07-15 | -53.84 |
| 2024-07-12 | -53.74 |
| 2024-07-11 | -53.80 |
| 2024-07-10 | -54.36 |
| 2024-07-09 | -54.36 |
| 2024-07-08 | -55.33 |
| 2024-07-05 | -55.14 |
| 2024-07-04 | -55.41 |
| 2024-07-03 | -54.69 |
| 2024-07-02 | -54.86 |
| 2024-06-28 | -54.03 |
| 2024-06-27 | -53.76 |
| 2024-06-26 | -53.10 |
| 2024-06-25 | -53.68 |
| 2024-06-24 | -52.21 |
| 2024-06-21 | -51.34 |
| 2024-06-20 | -51.34 |
| 2024-06-19 | -51.34 |
| 2024-06-18 | -51.14 |
| 2024-06-17 | -51.14 |
| 2024-06-14 | -51.14 |
| 2024-06-13 | -51.01 |
| 2024-06-12 | -51.32 |
| 2024-06-11 | -51.32 |
| 2024-06-07 | -52.25 |
| 2024-06-06 | -51.86 |
| 2024-06-05 | -51.55 |
| 2024-06-04 | -51.55 |
| 2024-06-03 | -51.84 |
| 2024-05-31 | -52.19 |
| 2024-05-30 | -52.19 |
| 2024-05-29 | -52.67 |
| 2024-05-28 | -52.50 |
| 2024-05-27 | -52.38 |
| 2024-05-24 | -53.04 |
| 2024-05-23 | -52.00 |
| 2024-05-22 | -51.28 |
| 2024-05-21 | -51.59 |
| 2024-05-20 | -51.22 |
| 2024-05-17 | -51.14 |
| 2024-05-16 | -51.69 |
| 2024-05-14 | -50.64 |
| 2024-05-13 | -50.64 |
| 2024-05-10 | -50.41 |
| 2024-05-09 | -49.86 |
| 2024-05-08 | -50.85 |
| 2024-05-07 | -50.33 |
| 2024-05-06 | -49.73 |
| 2024-05-03 | -49.52 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -50.19 |
| 2024-04-29 | -49.83 |
| 2024-04-26 | -51.40 |
| 2024-04-25 | -52.40 |
| 2024-04-24 | -52.40 |
| 2024-04-23 | -52.91 |
| 2024-04-22 | -52.71 |
| 2024-04-19 | -52.85 |
| 2024-04-18 | -51.74 |
| 2024-04-17 | -51.61 |
| 2024-04-16 | -52.52 |
| 2024-04-15 | -51.71 |
| 2024-04-12 | -52.42 |
| 2024-04-11 | -52.42 |
| 2024-04-10 | -52.44 |
| 2024-04-09 | -51.74 |
| 2024-04-08 | -52.07 |
| 2024-04-05 | -51.28 |
| 2024-04-03 | -51.03 |
| 2024-04-02 | -50.21 |
| 2024-03-28 | -50.70 |
| 2024-03-27 | -51.38 |
| 2024-03-26 | -50.19 |
| 2024-03-25 | -49.32 |
| 2024-03-22 | -48.57 |
| 2024-03-21 | -47.73 |
| 2024-03-20 | -47.31 |
| 2024-03-19 | -47.31 |
| 2024-03-18 | -46.54 |
| 2024-03-15 | -47.62 |
| 2024-03-14 | -47.57 |
| 2024-03-13 | -47.42 |
| 2024-03-12 | -47.06 |
| 2024-03-11 | -47.06 |
| 2024-03-08 | -48.19 |
| 2024-03-07 | -48.45 |
| 2024-03-06 | -47.26 |
| 2024-03-05 | -47.16 |
| 2024-03-04 | -47.16 |
| 2024-03-01 | -47.37 |
| 2024-02-29 | -47.73 |
| 2024-02-28 | -49.88 |
| 2024-02-27 | -48.39 |
| 2024-02-26 | -50.17 |
| 2024-02-23 | -50.54 |
| 2024-02-22 | -50.64 |
| 2024-02-21 | -50.97 |
| 2024-02-20 | -51.20 |
| 2024-02-19 | -50.85 |
| 2024-02-16 | -50.60 |
| 2024-02-15 | -51.16 |
| 2024-02-14 | -51.16 |
| 2024-02-09 | -51.16 |
| 2024-02-08 | -51.16 |
| 2024-02-07 | -51.80 |
| 2024-02-06 | -53.16 |
| 2024-02-05 | -56.30 |
| 2024-02-02 | -55.99 |
| 2024-02-01 | -55.10 |
| 2024-01-31 | -55.43 |
| 2024-01-30 | -54.67 |
| 2024-01-29 | -52.75 |
| 2024-01-26 | -51.32 |
| 2024-01-25 | -50.25 |
| 2024-01-24 | -51.03 |
| 2024-01-23 | -51.49 |
| 2024-01-22 | -52.07 |
| 2024-01-19 | -50.39 |
| 2024-01-18 | -50.54 |
| 2024-01-17 | -50.76 |
| 2024-01-16 | -49.83 |
| 2024-01-15 | -49.83 |
| 2024-01-12 | -49.50 |
| 2024-01-11 | -48.93 |
| 2024-01-10 | -49.48 |
| 2024-01-09 | -49.24 |
| 2024-01-08 | -49.05 |
| 2024-01-05 | -47.52 |
| 2024-01-04 | -46.44 |
| 2024-01-03 | -46.02 |
| 2024-01-02 | -45.35 |
| 2023-12-29 | -44.78 |
| 2023-12-28 | -44.83 |
| 2023-12-27 | -45.87 |
| 2023-12-22 | -45.25 |
| 2023-12-21 | -45.04 |
| 2023-12-20 | -45.66 |
| 2023-12-19 | -45.25 |
| 2023-12-18 | -45.25 |
| 2023-12-15 | -44.99 |
| 2023-12-14 | -44.42 |
| 2023-12-13 | -44.01 |
| 2023-12-12 | -43.49 |
| 2023-12-11 | -43.08 |
| 2023-12-08 | -43.80 |
| 2023-12-07 | -44.94 |
| 2023-12-06 | -44.94 |
| 2023-12-05 | -45.04 |
| 2023-12-04 | -43.85 |
| 2023-12-01 | -43.65 |
| 2023-11-30 | -43.65 |
| 2023-11-29 | -43.65 |
| 2023-11-28 | -43.44 |
| 2023-11-27 | -43.39 |
| 2023-11-24 | -43.65 |
| 2023-11-23 | -42.77 |
| 2023-11-22 | -43.18 |
| 2023-11-21 | -42.51 |
| 2023-11-20 | -42.05 |
| 2023-11-17 | -42.15 |
| 2023-11-16 | -42.25 |
| 2023-11-15 | -41.01 |
| 2023-11-14 | -41.12 |
| 2023-11-13 | -41.43 |
| 2023-11-10 | -41.84 |
| 2023-11-09 | -41.63 |
| 2023-11-08 | -41.43 |
| 2023-11-07 | -41.63 |
| 2023-11-06 | -41.63 |
| 2023-11-03 | -42.87 |
| 2023-11-02 | -43.96 |
| 2023-11-01 | -43.13 |
| 2023-10-31 | -43.03 |
| 2023-10-30 | -42.46 |
| 2023-10-27 | -43.49 |
| 2023-10-26 | -44.37 |
| 2023-10-25 | -44.52 |
| 2023-10-24 | -44.83 |
| 2023-10-20 | -43.70 |
| 2023-10-19 | -42.92 |
| 2023-10-18 | -43.44 |
| 2023-10-17 | -42.56 |
| 2023-10-16 | -43.23 |
| 2023-10-13 | -41.89 |
| 2023-10-12 | -41.12 |
| 2023-10-11 | -41.84 |
| 2023-10-10 | -42.56 |
| 2023-10-09 | -42.25 |
| 2023-10-06 | -42.51 |
| 2023-10-05 | -42.98 |
| 2023-10-04 | -42.98 |
| 2023-10-03 | -42.56 |
| 2023-09-29 | -41.32 |
| 2023-09-28 | -42.20 |
| 2023-09-27 | -42.67 |
| 2023-09-26 | -42.67 |
| 2023-09-25 | -42.67 |
| 2023-09-22 | -42.10 |
| 2023-09-21 | -43.54 |
| 2023-09-20 | -43.23 |
| 2023-09-19 | -42.72 |
| 2023-09-18 | -42.46 |
| 2023-09-15 | -42.36 |
| 2023-09-14 | -42.30 |
| 2023-09-13 | -42.05 |
| 2023-09-12 | -41.06 |
| 2023-09-11 | -40.60 |
| 2023-09-07 | -41.12 |
| 2023-09-06 | -38.74 |
| 2023-09-05 | -39.00 |
| 2023-09-04 | -38.27 |
| 2023-08-31 | -38.38 |
| 2023-08-30 | -38.64 |
| 2023-08-29 | -39.98 |
| 2023-08-28 | -42.67 |
| 2023-08-25 | -42.92 |
| 2023-08-24 | -42.15 |
| 2023-08-23 | -42.36 |
| 2023-08-22 | -41.22 |
| 2023-08-21 | -41.74 |
| 2023-08-18 | -40.96 |
| 2023-08-17 | -40.81 |
| 2023-08-16 | -40.91 |
| 2023-08-15 | -39.82 |
| 2023-08-14 | -38.79 |
| 2023-08-11 | -38.27 |
| 2023-08-10 | -36.98 |
| 2023-08-09 | -36.98 |
| 2023-08-08 | -36.62 |
| 2023-08-07 | -36.26 |
| 2023-08-04 | -36.05 |
| 2023-08-03 | -36.52 |
| 2023-08-02 | -36.52 |
| 2023-08-01 | -36.52 |
| 2023-07-31 | -36.67 |
| 2023-07-28 | -36.93 |
| 2023-07-27 | -37.24 |
| 2023-07-26 | -36.78 |
| 2023-07-25 | -36.78 |
| 2023-07-24 | -37.50 |
| 2023-07-21 | -37.04 |
| 2023-07-20 | -36.73 |
| 2023-07-19 | -36.00 |
| 2023-07-18 | -35.64 |
| 2023-07-14 | -34.92 |
| 2023-07-13 | -34.92 |
| 2023-07-12 | -35.38 |
| 2023-07-11 | -34.71 |
| 2023-07-10 | -35.07 |
| 2023-07-07 | -35.07 |
| 2023-07-06 | -34.35 |
| 2023-07-05 | -34.14 |
| 2023-07-04 | -33.68 |
| 2023-07-03 | -34.14 |
| 2023-06-30 | -34.14 |
| 2023-06-29 | -34.40 |
| 2023-06-28 | -34.04 |
| 2023-06-27 | -33.99 |
| 2023-06-26 | -33.99 |
| 2023-06-23 | -33.99 |
| 2023-06-21 | -33.21 |
| 2023-06-20 | -31.10 |
| 2023-06-19 | -31.10 |
| 2023-06-16 | -31.56 |
| 2023-06-15 | -32.23 |
| 2023-06-14 | -32.23 |
| 2023-06-13 | -32.23 |
| 2023-06-12 | -32.95 |
| 2023-06-09 | -32.70 |
| 2023-06-08 | -34.14 |
| 2023-06-07 | -33.32 |
| 2023-06-06 | -33.06 |
| 2023-06-05 | -31.40 |
| 2023-06-02 | -31.40 |
| 2023-06-01 | -31.40 |
| 2023-05-31 | -31.40 |
| 2023-05-30 | -32.23 |
| 2023-05-29 | -33.21 |
| 2023-05-25 | -33.52 |
| 2023-05-24 | -33.47 |
| 2023-05-23 | -33.16 |
| 2023-05-22 | -32.08 |
| 2023-05-19 | -31.92 |
| 2023-05-18 | -32.18 |
| 2023-05-17 | -32.70 |
| 2023-05-16 | -32.70 |
| 2023-05-15 | -32.90 |
| 2023-05-12 | -33.11 |
| 2023-05-11 | -32.44 |
| 2023-05-10 | -32.44 |
| 2023-05-09 | -31.87 |
| 2023-05-08 | -30.01 |
| 2023-05-05 | -31.20 |
| 2023-05-04 | -29.91 |
| 2023-05-03 | -29.24 |
| 2023-05-02 | -28.77 |
| 2023-04-28 | -28.77 |
| 2023-04-27 | -29.91 |
| 2023-04-26 | -30.11 |
| 2023-04-25 | -29.60 |
| 2023-04-24 | -28.25 |
| 2023-04-21 | -27.07 |
| 2023-04-20 | -24.28 |
| 2023-04-19 | -25.88 |
| 2023-04-18 | -26.45 |
| 2023-04-17 | -25.67 |
| 2023-04-14 | -26.08 |
| 2023-04-13 | -27.94 |
| 2023-04-12 | -26.55 |
| 2023-04-11 | -26.60 |
| 2023-04-06 | -25.10 |
| 2023-04-04 | -26.29 |
| 2023-04-03 | -26.45 |
| 2023-03-31 | -29.24 |
| 2023-03-30 | -30.32 |
| 2023-03-29 | -30.68 |
| 2023-03-28 | -31.82 |
| 2023-03-27 | -30.84 |
| 2023-03-24 | -30.48 |
| 2023-03-23 | -30.73 |
| 2023-03-22 | -32.39 |
| 2023-03-21 | -32.59 |
| 2023-03-20 | -32.85 |
| 2023-03-17 | -33.63 |
| 2023-03-16 | -35.07 |
| 2023-03-15 | -33.78 |
| 2023-03-14 | -33.78 |
| 2023-03-13 | -34.71 |
| 2023-03-10 | -34.71 |
| 2023-03-09 | -34.40 |
| 2023-03-08 | -34.81 |
| 2023-03-07 | -34.92 |
| 2023-03-06 | -33.94 |
| 2023-03-03 | -34.56 |
| 2023-03-02 | -34.92 |
| 2023-03-01 | -34.61 |
| 2023-02-28 | -35.28 |
| 2023-02-27 | -35.07 |
| 2023-02-24 | -34.92 |
| 2023-02-23 | -34.92 |
| 2023-02-22 | -35.12 |
| 2023-02-21 | -34.61 |
| 2023-02-20 | -34.56 |
| 2023-02-17 | -35.23 |
| 2023-02-16 | -33.88 |
| 2023-02-15 | -32.80 |
| 2023-02-14 | -32.80 |
| 2023-02-13 | -32.59 |
| 2023-02-10 | -32.59 |
| 2023-02-09 | -31.97 |
| 2023-02-08 | -33.57 |
| 2023-02-07 | -32.90 |
| 2023-02-06 | -33.01 |
| 2023-02-03 | -32.23 |
| 2023-02-02 | -32.18 |
| 2023-02-01 | -32.70 |
| 2023-01-31 | -33.06 |
| 2023-01-30 | -31.97 |
| 2023-01-27 | -30.11 |
| 2023-01-26 | -30.73 |
| 2023-01-20 | -32.54 |
| 2023-01-19 | -32.95 |
| 2023-01-18 | -34.09 |
| 2023-01-17 | -34.19 |
| 2023-01-16 | -34.92 |
| 2023-01-13 | -36.11 |
| 2023-01-12 | -36.16 |
| 2023-01-11 | -36.16 |
| 2023-01-10 | -35.07 |
| 2023-01-09 | -35.07 |
| 2023-01-06 | -34.87 |
| 2023-01-05 | -35.59 |
| 2023-01-04 | -36.16 |
| 2023-01-03 | -36.00 |
| 2022-12-30 | -36.73 |
| 2022-12-29 | -36.52 |
| 2022-12-28 | -36.88 |
| 2022-12-23 | -39.46 |
| 2022-12-22 | -38.64 |
| 2022-12-21 | -38.33 |
| 2022-12-20 | -37.40 |
| 2022-12-19 | -37.04 |
| 2022-12-16 | -36.00 |
| 2022-12-15 | -35.07 |
| 2022-12-14 | -35.43 |
| 2022-12-13 | -34.87 |
| 2022-12-12 | -34.04 |
| 2022-12-09 | -33.94 |
| 2022-12-08 | -34.30 |
| 2022-12-07 | -34.35 |
| 2022-12-06 | -33.57 |
| 2022-12-05 | -33.63 |
| 2022-12-02 | -33.16 |
| 2022-12-01 | -33.32 |
| 2022-11-30 | -33.88 |
| 2022-11-29 | -33.88 |
| 2022-11-28 | -34.81 |
| 2022-11-25 | -34.19 |
| 2022-11-24 | -33.37 |
| 2022-11-23 | -33.37 |
| 2022-11-22 | -32.75 |
| 2022-11-21 | -32.39 |
| 2022-11-18 | -32.13 |
| 2022-11-17 | -31.66 |
| 2022-11-16 | -31.66 |
| 2022-11-15 | -30.89 |
| 2022-11-14 | -32.85 |
| 2022-11-11 | -32.75 |
| 2022-11-10 | -33.01 |
| 2022-11-09 | -31.87 |
| 2022-11-08 | -31.04 |
| 2022-11-07 | -30.58 |
| 2022-11-04 | -29.86 |
| 2022-11-03 | -31.51 |
| 2022-11-02 | -31.92 |
| 2022-11-01 | -33.21 |
| 2022-10-31 | -33.99 |
| 2022-10-28 | -35.02 |
| 2022-10-27 | -34.19 |
| 2022-10-26 | -33.99 |
| 2022-10-25 | -36.31 |
| 2022-10-24 | -36.73 |
| 2022-10-21 | -36.73 |
| 2022-10-20 | -36.98 |
| 2022-10-19 | -37.65 |
| 2022-10-18 | -36.83 |
| 2022-10-17 | -36.78 |
| 2022-10-14 | -37.40 |
| 2022-10-13 | -39.36 |
| 2022-10-12 | -39.62 |
| 2022-10-11 | -41.58 |
| 2022-10-10 | -40.86 |
| 2022-10-07 | -36.52 |
| 2022-10-06 | -35.74 |
| 2022-10-05 | -35.43 |
| 2022-10-03 | -39.05 |
| 2022-09-30 | -38.17 |
| 2022-09-29 | -36.83 |
| 2022-09-28 | -37.24 |
| 2022-09-27 | -36.00 |
| 2022-09-26 | -36.52 |
| 2022-09-23 | -36.83 |
| 2022-09-22 | -35.80 |
| 2022-09-21 | -36.05 |
| 2022-09-20 | -35.28 |
| 2022-09-19 | -35.80 |
| 2022-09-16 | -34.30 |
| 2022-09-15 | -34.14 |
| 2022-09-14 | -32.02 |
| 2022-09-13 | -32.02 |
| 2022-09-09 | -31.92 |
| 2022-09-08 | -31.40 |
| 2022-09-07 | -30.99 |
| 2022-09-06 | -31.97 |
| 2022-09-05 | -32.64 |
| 2022-09-02 | -32.23 |
| 2022-09-01 | -32.44 |
| 2022-08-31 | -32.39 |
| 2022-08-30 | -30.99 |
| 2022-08-29 | -30.79 |
| 2022-08-26 | -30.99 |
| 2022-08-25 | -30.42 |
| 2022-08-24 | -29.70 |
| 2022-08-23 | -27.38 |
| 2022-08-22 | -27.38 |
| 2022-08-19 | -27.07 |
| 2022-08-18 | -24.90 |
| 2022-08-17 | -25.62 |
| 2022-08-16 | -25.15 |
| 2022-08-15 | -25.00 |
| 2022-08-12 | -24.48 |
| 2022-08-11 | -22.93 |
| 2022-08-10 | -23.81 |
| 2022-08-09 | -23.76 |
| 2022-08-08 | -24.38 |
| 2022-08-05 | -24.38 |
| 2022-08-04 | -26.96 |
| 2022-08-03 | -27.69 |
| 2022-08-02 | -28.10 |
| 2022-08-01 | -27.84 |
| 2022-07-29 | -28.51 |
| 2022-07-28 | -27.01 |
| 2022-07-27 | -28.10 |
| 2022-07-26 | -28.72 |
| 2022-07-25 | -29.03 |
| 2022-07-22 | -28.67 |
| 2022-07-21 | -28.36 |
| 2022-07-20 | -28.87 |
| 2022-07-19 | -29.86 |
| 2022-07-18 | -29.60 |
| 2022-07-15 | -29.60 |
| 2022-07-14 | -28.93 |
| 2022-07-13 | -30.48 |
| 2022-07-12 | -30.58 |
| 2022-07-11 | -28.98 |
| 2022-07-08 | -27.07 |
| 2022-07-07 | -26.65 |
| 2022-07-06 | -27.01 |
| 2022-07-05 | -27.89 |
| 2022-07-04 | -27.53 |
| 2022-06-30 | -26.96 |
| 2022-06-29 | -27.63 |
| 2022-06-28 | -26.45 |
| 2022-06-27 | -27.22 |
| 2022-06-24 | -27.48 |
| 2022-06-23 | -28.67 |
| 2022-06-22 | -29.55 |
| 2022-06-21 | -28.41 |
| 2022-06-20 | -27.53 |
| 2022-06-17 | -28.05 |
| 2022-06-16 | -29.29 |
| 2022-06-15 | -29.80 |
| 2022-06-14 | -29.44 |
| 2022-06-13 | -28.05 |
| 2022-06-10 | -27.84 |
| 2022-06-09 | -28.82 |
| 2022-06-08 | -26.91 |
| 2022-06-07 | -26.86 |
| 2022-06-06 | -25.93 |
| 2022-06-02 | -28.87 |
| 2022-06-01 | -32.08 |
| 2022-05-31 | -31.71 |
| 2022-05-30 | -33.73 |
| 2022-05-27 | -34.09 |
| 2022-05-26 | -33.78 |
| 2022-05-25 | -33.88 |
| 2022-05-24 | -33.88 |
| 2022-05-23 | -31.35 |
| 2022-05-20 | -31.15 |
| 2022-05-19 | -31.56 |
| 2022-05-18 | -33.01 |
| 2022-05-17 | -33.52 |
| 2022-05-16 | -34.40 |
| 2022-05-13 | -33.42 |
| 2022-05-12 | -33.73 |
| 2022-05-11 | -34.40 |
| 2022-05-10 | -36.47 |
| 2022-05-06 | -38.02 |
| 2022-05-05 | -37.19 |
| 2022-05-04 | -38.12 |
| 2022-05-03 | -37.71 |
| 2022-04-29 | -37.14 |
| 2022-04-28 | -40.39 |
| 2022-04-27 | -40.13 |
| 2022-04-26 | -42.61 |
| 2022-04-25 | -41.84 |
| 2022-04-22 | -37.71 |
| 2022-04-21 | -36.47 |
| 2022-04-20 | -35.59 |
| 2022-04-19 | -34.81 |
| 2022-04-14 | -35.49 |
| 2022-04-13 | -35.90 |
| 2022-04-12 | -34.35 |
| 2022-04-11 | -34.45 |
| 2022-04-08 | -31.46 |
| 2022-04-07 | -31.25 |
| 2022-04-06 | -29.60 |
| 2022-04-04 | -27.79 |
| 2022-04-01 | -27.84 |
| 2022-03-31 | -27.79 |
| 2022-03-30 | -26.50 |
| 2022-03-29 | -28.20 |
| 2022-03-28 | -27.63 |
| 2022-03-25 | -26.34 |
| 2022-03-24 | -24.59 |
| 2022-03-23 | -24.17 |
| 2022-03-22 | -24.33 |
| 2022-03-21 | -23.71 |
| 2022-03-18 | -24.12 |
| 2022-03-17 | -23.50 |
| 2022-03-16 | -24.90 |
| 2022-03-15 | -27.94 |
| 2022-03-14 | -25.21 |
| 2022-03-11 | -22.31 |
| 2022-03-10 | -23.09 |
| 2022-03-09 | -25.05 |
| 2022-03-08 | -24.43 |
| 2022-03-07 | -22.26 |
| 2022-03-04 | -19.99 |
| 2022-03-03 | -19.42 |
| 2022-03-02 | -18.49 |
| 2022-03-01 | -17.51 |
| 2022-02-28 | -16.74 |
| 2022-02-25 | -17.30 |
| 2022-02-24 | -19.52 |
| 2022-02-23 | -18.23 |
| 2022-02-22 | -21.44 |
| 2022-02-21 | -20.61 |
| 2022-02-18 | -19.89 |
| 2022-02-17 | -19.89 |
| 2022-02-16 | -20.35 |
| 2022-02-15 | -20.20 |
| 2022-02-14 | -22.11 |
| 2022-02-11 | -22.06 |
| 2022-02-10 | -20.71 |
| 2022-02-09 | -19.68 |
| 2022-02-08 | -19.94 |
| 2022-02-07 | -17.56 |
| 2022-02-04 | -17.20 |
| 2022-01-31 | -17.98 |
| 2022-01-28 | -17.98 |
| 2022-01-27 | -16.94 |
| 2022-01-26 | -15.44 |
| 2022-01-25 | -15.19 |
| 2022-01-24 | -12.96 |
| 2022-01-21 | -13.69 |
| 2022-01-20 | -12.71 |
| 2022-01-19 | -11.93 |
| 2022-01-18 | -10.90 |
| 2022-01-17 | -11.05 |
| 2022-01-14 | -12.60 |
| 2022-01-13 | -13.38 |
| 2022-01-12 | -12.71 |
| 2022-01-11 | -13.48 |
| 2022-01-10 | -12.35 |
| 2022-01-07 | -12.86 |
| 2022-01-06 | -11.57 |
| 2022-01-05 | -11.16 |
| 2022-01-04 | -8.73 |
| 2022-01-03 | -7.08 |
| 2021-12-31 | -7.33 |
| 2021-12-30 | -8.32 |
| 2021-12-29 | -9.97 |
| 2021-12-28 | -9.50 |
| 2021-12-24 | -9.87 |
| 2021-12-23 | -8.88 |
| 2021-12-22 | -8.94 |
| 2021-12-21 | -9.61 |
| 2021-12-20 | -9.50 |
| 2021-12-17 | -7.54 |
| 2021-12-16 | -5.84 |
| 2021-12-15 | -5.58 |
| 2021-12-14 | -4.34 |
| 2021-12-13 | -3.82 |
| 2021-12-10 | -4.44 |
| 2021-12-09 | -4.91 |
| 2021-12-08 | -6.20 |
| 2021-12-07 | -7.39 |
| 2021-12-06 | -6.15 |
| 2021-12-03 | -3.98 |
| 2021-12-02 | -4.86 |
| 2021-12-01 | -2.69 |
| 2021-11-30 | -1.86 |
| 2021-11-29 | -2.07 |
| 2021-11-26 | -2.69 |
| 2021-11-25 | -1.70 |
| 2021-11-24 | -1.24 |
| 2021-11-23 | -1.19 |
| 2021-11-22 | -1.19 |
| 2021-11-19 | -3.72 |
| 2021-11-18 | -4.86 |
| 2021-11-17 | -4.24 |
| 2021-11-16 | -4.39 |
| 2021-11-15 | -4.08 |
| 2021-11-12 | -3.20 |
| 2021-11-11 | -4.29 |
| 2021-11-10 | -5.11 |
| 2021-11-09 | -5.48 |
| 2021-11-08 | -6.87 |
| 2021-11-05 | -7.02 |
| 2021-11-04 | -5.84 |
| 2021-11-03 | -6.51 |
| 2021-11-02 | -6.15 |
| 2021-11-01 | -6.15 |
| 2021-10-29 | -7.33 |
| 2021-10-28 | -9.30 |
| 2021-10-27 | -8.94 |
| 2021-10-26 | -8.16 |
| 2021-10-25 | -8.21 |
| 2021-10-22 | -8.26 |
| 2021-10-21 | -8.94 |
| 2021-10-20 | -8.78 |
| 2021-10-19 | -9.45 |
| 2021-10-18 | -9.97 |
| 2021-10-15 | -9.56 |
| 2021-10-12 | -13.22 |
| 2021-10-11 | -10.07 |
| 2021-10-08 | -9.50 |
| 2021-10-07 | -9.71 |
| 2021-10-06 | -10.74 |
| 2021-10-05 | -10.43 |
| 2021-10-04 | -10.33 |
| 2021-09-30 | -8.52 |
| 2021-09-29 | -10.33 |
| 2021-09-28 | -9.97 |
| 2021-09-27 | -8.52 |
| 2021-09-24 | -8.26 |
| 2021-09-23 | -9.40 |
| 2021-09-21 | -11.36 |
| 2021-09-20 | -11.67 |
| 2021-09-17 | -9.76 |
| 2021-09-16 | -9.87 |
| 2021-09-15 | -7.95 |
| 2021-09-14 | -7.44 |
| 2021-09-13 | -8.06 |
| 2021-09-10 | -5.89 |
| 2021-09-09 | -7.28 |
| 2021-09-08 | -6.25 |
| 2021-09-07 | -4.96 |
| 2021-09-06 | -5.11 |
| 2021-09-03 | -7.02 |
| 2021-09-02 | -7.13 |
| 2021-09-01 | -5.58 |
| 2021-08-31 | -4.80 |
| 2021-08-30 | -2.63 |
| 2021-08-27 | -2.12 |
| 2021-08-26 | -0.31 |
| 2021-08-25 | 2.27 |
| 2021-08-24 | 4.55 |
| 2021-08-23 | 2.43 |
| 2021-08-20 | 0.41 |
| 2021-08-19 | 1.55 |
| 2021-08-18 | -0.10 |
| 2021-08-17 | 0.26 |
| 2021-08-16 | 2.84 |
| 2021-08-13 | 3.93 |
| 2021-08-12 | 5.17 |
| 2021-08-11 | 4.86 |
| 2021-08-10 | 5.48 |
| 2021-08-09 | 5.48 |
| 2021-08-06 | 5.79 |
| 2021-08-05 | 7.02 |
| 2021-08-04 | 6.40 |
| 2021-08-03 | 4.24 |
| 2021-08-02 | 6.30 |
| 2021-07-30 | 5.99 |
| 2021-07-29 | 4.44 |
| 2021-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy