South China Vocational Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06913 | 2021-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 251,404,000 | 0 | 18.8459 | 1,334,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 251,404,000 | 344,000 | 18.8459 | 1,334,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 251,060,000 | -100,000 | 18.8201 | 1,334,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 251,160,000 | 0 | 18.8276 | 1,334,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 251,160,000 | 0 | 18.8276 | 1,334,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 251,160,000 | 0 | 18.8276 | 1,334,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 251,160,000 | -10,000 | 18.8276 | 1,334,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 251,170,000 | 38,000 | 18.8283 | 1,334,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 251,132,000 | -42,000 | 18.8255 | 1,334,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 251,174,000 | -2,000 | 18.8286 | 1,334,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 251,176,000 | -2,000 | 18.8288 | 1,334,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 251,178,000 | 368,000 | 18.8289 | 1,334,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 250,810,000 | -582,000 | 18.8013 | 1,334,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 251,392,000 | 0 | 18.8450 | 1,334,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 251,392,000 | 74,000 | 18.8450 | 1,334,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 251,318,000 | -6,000 | 18.8394 | 1,334,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 251,324,000 | 56,000 | 18.8399 | 1,334,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 251,268,000 | 0 | 18.8357 | 1,334,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 251,268,000 | 110,000 | 18.8357 | 1,334,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 251,158,000 | 0 | 18.8274 | 1,334,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 251,158,000 | 22,000 | 18.8274 | 1,334,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 251,136,000 | 38,000 | 18.8258 | 1,334,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 251,098,000 | -266,000 | 18.8229 | 1,334,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 251,364,000 | 0 | 18.8429 | 1,334,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 251,364,000 | 190,000 | 18.8429 | 1,334,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 251,174,000 | 16,000 | 18.8286 | 1,334,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 251,158,000 | -204,000 | 18.8274 | 1,334,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 251,362,000 | -326,000 | 18.8427 | 1,334,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 251,688,000 | 0 | 18.8672 | 1,334,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 251,688,000 | 82,000 | 18.8672 | 1,334,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 251,606,000 | 12,000 | 18.8610 | 1,334,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 251,594,000 | 0 | 18.8601 | 1,334,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 251,594,000 | 4,000 | 18.8601 | 1,334,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 251,590,000 | 0 | 18.8598 | 1,334,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 251,590,000 | -456,000 | 18.8598 | 1,334,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 252,046,000 | 18,000 | 18.8940 | 1,334,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 252,028,000 | -98,000 | 18.8927 | 1,334,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 252,126,000 | -462,000 | 18.9000 | 1,334,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 252,588,000 | -120,000 | 18.9346 | 1,334,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 252,708,000 | -30,000 | 18.9436 | 1,334,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 252,738,000 | 0 | 18.9459 | 1,334,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 252,738,000 | 0 | 18.9459 | 1,334,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 252,738,000 | -2,000 | 18.9459 | 1,334,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 252,740,000 | -100,000 | 18.9460 | 1,334,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 252,840,000 | 36,000 | 18.9535 | 1,334,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 252,804,000 | -20,000 | 18.9508 | 1,334,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 252,824,000 | 32,000 | 18.9523 | 1,334,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 252,792,000 | 0 | 18.9499 | 1,334,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 252,792,000 | 566,000 | 18.9499 | 1,334,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 252,226,000 | -410,000 | 18.9075 | 1,334,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 252,636,000 | -26,000 | 18.9382 | 1,334,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 252,662,000 | 104,000 | 18.9402 | 1,334,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 252,558,000 | 54,000 | 18.9324 | 1,334,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 252,504,000 | 86,000 | 18.9283 | 1,334,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 252,418,000 | 110,000 | 18.9219 | 1,334,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 252,308,000 | 12,000 | 18.9136 | 1,334,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 252,296,000 | 152,000 | 18.9127 | 1,334,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 252,144,000 | -4,000 | 18.9013 | 1,334,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 252,148,000 | 16,000 | 18.9016 | 1,334,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 252,132,000 | -2,000 | 18.9004 | 1,334,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 252,134,000 | -270,000 | 18.9006 | 1,334,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 252,404,000 | -278,000 | 18.9208 | 1,334,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 252,682,000 | 0 | 18.9417 | 1,334,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 252,682,000 | 0 | 18.9417 | 1,334,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 252,682,000 | 140,000 | 18.9417 | 1,334,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 252,542,000 | -180,000 | 18.9312 | 1,334,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 252,722,000 | -68,000 | 18.9447 | 1,334,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 252,790,000 | -660,000 | 18.9498 | 1,334,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 253,450,000 | 1,164,000 | 18.9993 | 1,334,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 252,286,000 | 198,000 | 18.9120 | 1,334,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 252,088,000 | -80,000 | 18.8972 | 1,334,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 252,168,000 | -160,000 | 18.9031 | 1,334,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 252,328,000 | -140,000 | 18.9151 | 1,334,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 252,468,000 | -380,000 | 18.9256 | 1,334,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 252,848,000 | 378,000 | 18.9541 | 1,334,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 252,470,000 | 50,000 | 18.9258 | 1,334,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 252,420,000 | -80,000 | 18.9220 | 1,334,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 252,500,000 | -140,000 | 18.9280 | 1,334,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 252,640,000 | 182,000 | 18.9385 | 1,334,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 252,458,000 | 54,000 | 18.9249 | 1,334,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 252,404,000 | 110,000 | 18.9208 | 1,334,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 252,294,000 | 0 | 18.9126 | 1,334,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 252,294,000 | 74,000 | 18.9126 | 1,334,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 252,220,000 | 10,000 | 18.9070 | 1,334,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 252,210,000 | 0 | 18.9063 | 1,334,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 252,210,000 | -372,000 | 18.9063 | 1,334,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 252,582,000 | 188,000 | 18.9342 | 1,334,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 252,394,000 | 0 | 18.9201 | 1,334,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 252,394,000 | -2,000 | 18.9201 | 1,334,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 252,396,000 | 206,000 | 18.9202 | 1,334,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 252,190,000 | -126,000 | 18.9048 | 1,334,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 252,316,000 | 0 | 18.9142 | 1,334,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 252,316,000 | -2,000 | 18.9142 | 1,334,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 252,318,000 | -50,000 | 18.9144 | 1,334,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 252,368,000 | 0 | 18.9181 | 1,334,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 252,368,000 | 0 | 18.9181 | 1,334,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 252,368,000 | -22,000 | 18.9181 | 1,334,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 252,390,000 | 0 | 18.9198 | 1,334,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 252,390,000 | 10,000 | 18.9198 | 1,334,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 252,380,000 | 0 | 18.9190 | 1,334,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 252,380,000 | 0 | 18.9190 | 1,334,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 252,380,000 | 350,000 | 18.9190 | 1,334,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 252,030,000 | 0 | 18.8928 | 1,334,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 252,030,000 | 0 | 18.8928 | 1,334,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 252,030,000 | 82,000 | 18.8928 | 1,334,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 251,948,000 | 0 | 18.8867 | 1,334,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 251,948,000 | 20,000 | 18.8867 | 1,334,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 251,928,000 | -16,000 | 18.8852 | 1,334,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 251,944,000 | 368,000 | 18.8864 | 1,334,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 251,576,000 | 400,000 | 18.8588 | 1,334,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 251,176,000 | 700,000 | 18.8288 | 1,334,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 250,476,000 | 1,294,000 | 18.7763 | 1,334,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 249,182,000 | 72,000 | 18.6793 | 1,334,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 249,110,000 | 0 | 18.6739 | 1,334,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 249,110,000 | 0 | 18.6739 | 1,334,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 249,110,000 | -100,000 | 18.6739 | 1,334,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 249,210,000 | 46,000 | 18.6814 | 1,334,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 249,164,000 | 164,000 | 18.6780 | 1,334,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 249,000,000 | 0 | 18.6657 | 1,334,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 249,000,000 | 0 | 18.6657 | 1,334,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 249,000,000 | -38,000 | 18.6657 | 1,334,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 249,038,000 | 0 | 18.6685 | 1,334,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 249,038,000 | -2,000 | 18.6685 | 1,334,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 249,040,000 | 206,000 | 18.6687 | 1,334,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 248,834,000 | -2,000 | 18.6532 | 1,334,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 248,836,000 | 0 | 18.6534 | 1,334,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 248,836,000 | 122,000 | 18.6534 | 1,334,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 248,714,000 | 54,000 | 18.6442 | 1,334,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 248,660,000 | 10,000 | 18.6402 | 1,334,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 248,650,000 | -302,000 | 18.6394 | 1,334,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 248,952,000 | -2,000 | 18.6621 | 1,334,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 248,954,000 | 10,000 | 18.6622 | 1,334,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 248,944,000 | 0 | 18.6615 | 1,334,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 248,944,000 | 36,000 | 18.6615 | 1,334,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 248,908,000 | 142,000 | 18.6588 | 1,334,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 248,766,000 | 132,000 | 18.6481 | 1,334,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 248,634,000 | 294,000 | 18.6382 | 1,334,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 248,340,000 | 196,000 | 18.6162 | 1,334,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 248,144,000 | 50,000 | 18.6015 | 1,334,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 248,094,000 | 56,000 | 18.5978 | 1,334,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 248,038,000 | 100,000 | 18.5936 | 1,334,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 247,938,000 | -2,000 | 18.5861 | 1,334,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 247,940,000 | -450,000 | 18.5862 | 1,334,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 248,390,000 | 1,286,000 | 18.6199 | 1,334,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 247,104,000 | 314,000 | 18.5235 | 1,334,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 246,790,000 | 34,000 | 18.5000 | 1,334,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 246,756,000 | -18,000 | 18.4975 | 1,334,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 246,774,000 | 96,000 | 18.4988 | 1,334,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 246,678,000 | -202,000 | 18.4916 | 1,334,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 246,880,000 | 0 | 18.5067 | 1,334,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 246,880,000 | 30,000 | 18.5067 | 1,334,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 246,850,000 | 0 | 18.5045 | 1,334,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 246,850,000 | -144,000 | 18.5045 | 1,334,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 246,994,000 | 18,000 | 18.5153 | 1,334,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 246,976,000 | 8,000 | 18.5139 | 1,334,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 246,968,000 | 174,000 | 18.5133 | 1,334,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 246,794,000 | 0 | 18.5003 | 1,334,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 246,794,000 | -42,000 | 18.5003 | 1,334,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 246,836,000 | 0 | 18.5034 | 1,334,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 246,836,000 | -20,000 | 18.5034 | 1,334,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 246,856,000 | 18,000 | 18.5049 | 1,334,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 246,838,000 | 132,000 | 18.5036 | 1,334,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 246,706,000 | 164,000 | 18.4937 | 1,334,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 246,542,000 | 216,000 | 18.4814 | 1,334,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 246,326,000 | 0 | 18.4652 | 1,334,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 246,326,000 | -12,000 | 18.4652 | 1,334,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 246,338,000 | 0 | 18.4661 | 1,334,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 246,338,000 | 0 | 18.4661 | 1,334,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 246,338,000 | -78,000 | 18.4661 | 1,334,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 246,416,000 | 18,000 | 18.4720 | 1,334,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 246,398,000 | 0 | 18.4706 | 1,334,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 246,398,000 | 0 | 18.4706 | 1,334,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 246,398,000 | -6,000 | 18.4706 | 1,334,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 246,404,000 | -2,000 | 18.4711 | 1,334,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 246,406,000 | 600,000 | 18.4712 | 1,334,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 245,806,000 | 214,000 | 18.4262 | 1,334,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 245,592,000 | 0 | 18.4102 | 1,334,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 245,592,000 | 0 | 18.4102 | 1,334,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 245,592,000 | 22,000 | 18.4102 | 1,334,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 245,570,000 | 270,000 | 18.4085 | 1,334,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 245,300,000 | -362,000 | 18.3883 | 1,334,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 245,662,000 | 2,000 | 18.4154 | 1,334,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 245,660,000 | -206,000 | 18.4153 | 1,334,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 245,866,000 | -360,000 | 18.4307 | 1,334,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 246,226,000 | 206,000 | 18.4577 | 1,334,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 246,020,000 | 180,000 | 18.4423 | 1,334,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 245,840,000 | 290,000 | 18.4288 | 1,334,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 245,550,000 | 0 | 18.4070 | 1,334,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 245,550,000 | -2,000 | 18.4070 | 1,334,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 245,552,000 | 114,000 | 18.4072 | 1,334,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 245,438,000 | -10,000 | 18.3987 | 1,334,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 245,448,000 | -164,000 | 18.3994 | 1,334,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 245,612,000 | 52,000 | 18.4117 | 1,334,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 245,560,000 | 616,000 | 18.4078 | 1,334,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 244,944,000 | 772,000 | 18.3616 | 1,334,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 244,172,000 | 380,000 | 18.3037 | 1,334,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 243,792,000 | 108,000 | 18.2753 | 1,334,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 243,684,000 | -78,000 | 18.2672 | 1,334,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 243,762,000 | 0 | 18.2730 | 1,334,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 243,762,000 | -34,000 | 18.2730 | 1,334,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 243,796,000 | -370,000 | 18.2756 | 1,334,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 244,166,000 | -6,000 | 18.3033 | 1,334,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 244,172,000 | 0 | 18.3037 | 1,334,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 244,172,000 | 66,000 | 18.3037 | 1,334,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 244,106,000 | 10,000 | 18.2988 | 1,334,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 244,096,000 | -172,000 | 18.2981 | 1,334,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 244,268,000 | -10,000 | 18.3109 | 1,334,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 244,278,000 | -580,000 | 18.3117 | 1,334,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 244,858,000 | -1,004,000 | 18.3552 | 1,334,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 245,862,000 | -10,000 | 18.4304 | 1,334,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 245,872,000 | -1,274,000 | 18.4312 | 1,334,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 247,146,000 | 54,000 | 18.5267 | 1,334,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 247,092,000 | 12,000 | 18.5226 | 1,334,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 247,080,000 | -176,000 | 18.5217 | 1,334,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 247,256,000 | -8,000 | 18.5349 | 1,334,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 247,264,000 | -270,000 | 18.5355 | 1,334,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 247,534,000 | -274,000 | 18.5558 | 1,334,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 247,808,000 | 0 | 18.5763 | 1,334,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 247,808,000 | 90,000 | 18.5763 | 1,334,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 247,718,000 | 18,000 | 18.5696 | 1,334,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 247,700,000 | 0 | 18.5682 | 1,334,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 247,700,000 | 34,000 | 18.5682 | 1,334,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 247,666,000 | -38,000 | 18.5657 | 1,334,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 247,704,000 | -160,000 | 18.5685 | 1,334,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 247,864,000 | 0 | 18.5805 | 1,334,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 247,864,000 | -100,000 | 18.5805 | 1,334,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 247,964,000 | -124,000 | 18.5880 | 1,334,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 248,088,000 | 0 | 18.5973 | 1,334,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 248,088,000 | -90,000 | 18.5973 | 1,334,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 248,178,000 | 72,000 | 18.6040 | 1,334,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 248,106,000 | 0 | 18.5987 | 1,334,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 248,106,000 | -134,000 | 18.5987 | 1,334,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 248,240,000 | 0 | 18.6087 | 1,334,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 248,240,000 | -94,000 | 18.6087 | 1,334,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 248,334,000 | 0 | 18.6157 | 1,334,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 248,334,000 | 950,000 | 18.6157 | 1,334,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 247,384,000 | -242,000 | 18.5445 | 1,334,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 247,626,000 | -210,000 | 18.5627 | 1,334,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 247,836,000 | -42,000 | 18.5784 | 1,334,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 247,878,000 | -20,000 | 18.5816 | 1,334,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 247,898,000 | 6,000 | 18.5831 | 1,334,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 247,892,000 | 10,000 | 18.5826 | 1,334,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 247,882,000 | -296,000 | 18.5819 | 1,334,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 248,178,000 | 30,000 | 18.6040 | 1,334,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 248,148,000 | -362,000 | 18.6018 | 1,334,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 248,510,000 | -4,000 | 18.6289 | 1,334,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 248,514,000 | 0 | 18.6292 | 1,334,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 248,514,000 | 0 | 18.6292 | 1,334,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 248,514,000 | -54,000 | 18.6292 | 1,334,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 248,568,000 | 0 | 18.6333 | 1,334,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 248,568,000 | 58,000 | 18.6333 | 1,334,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 248,510,000 | 104,000 | 18.6289 | 1,334,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 248,406,000 | -150,000 | 18.6211 | 1,334,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 248,556,000 | -16,000 | 18.6324 | 1,334,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 248,572,000 | 144,000 | 18.6336 | 1,334,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 248,428,000 | 184,000 | 18.6228 | 1,334,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 248,244,000 | 0 | 18.6090 | 1,334,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 248,244,000 | 26,000 | 18.6090 | 1,334,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 248,218,000 | 60,000 | 18.6070 | 1,334,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 248,158,000 | 0 | 18.6025 | 1,334,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 248,158,000 | -6,000 | 18.6025 | 1,334,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 248,164,000 | 0 | 18.6030 | 1,334,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 248,164,000 | 290,000 | 18.6030 | 1,334,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 247,874,000 | 260,000 | 18.5813 | 1,334,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 247,614,000 | 2,708,000 | 18.5618 | 1,334,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 244,906,000 | 0 | 18.3588 | 1,334,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 244,906,000 | 34,000 | 18.3588 | 1,334,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 244,872,000 | 0 | 18.3562 | 1,334,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 244,872,000 | 6,000 | 18.3562 | 1,334,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 244,866,000 | 26,000 | 18.3558 | 1,334,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 244,840,000 | -8,000 | 18.3538 | 1,334,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 244,848,000 | -98,000 | 18.3544 | 1,334,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 244,946,000 | -92,000 | 18.3618 | 1,334,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 245,038,000 | 30,000 | 18.3687 | 1,334,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 245,008,000 | 0 | 18.3664 | 1,334,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 245,008,000 | 0 | 18.3664 | 1,334,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 245,008,000 | 120,000 | 18.3664 | 1,334,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 244,888,000 | -6,000 | 18.3574 | 1,334,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 244,894,000 | -174,000 | 18.3579 | 1,334,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 245,068,000 | -66,000 | 18.3709 | 1,334,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 245,134,000 | -40,000 | 18.3759 | 1,334,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 245,174,000 | 0 | 18.3789 | 1,334,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 245,174,000 | -22,000 | 18.3789 | 1,334,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 245,196,000 | 0 | 18.3805 | 1,334,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 245,196,000 | 0 | 18.3805 | 1,334,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 245,196,000 | -160,000 | 18.3805 | 1,334,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 245,356,000 | -2,000 | 18.3925 | 1,334,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 245,358,000 | 40,000 | 18.3927 | 1,334,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 245,318,000 | -88,000 | 18.3897 | 1,334,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 245,406,000 | 100,000 | 18.3963 | 1,334,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 245,306,000 | 438,000 | 18.3888 | 1,334,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 244,868,000 | 102,000 | 18.3559 | 1,334,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 244,766,000 | 178,000 | 18.3483 | 1,334,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 244,588,000 | 274,000 | 18.3349 | 1,334,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 244,314,000 | 1,802,000 | 18.3144 | 1,334,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 242,512,000 | 70,000 | 18.1793 | 1,334,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 242,442,000 | 374,000 | 18.1741 | 1,334,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 242,068,000 | -55,041,000 | 18.1460 | 1,334,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 297,109,000 | -2,000 | 22.2720 | 1,334,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 297,111,000 | -10,000 | 22.2722 | 1,334,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 297,121,000 | 304,000 | 22.2729 | 1,334,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 296,817,000 | 110,000 | 22.2501 | 1,334,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 296,707,000 | 558,000 | 22.2419 | 1,334,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 296,149,000 | 95,128,000 | 22.2001 | 1,334,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 201,021,000 | 97,234,000 | 15.0690 | 1,334,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 103,787,000 | 826,000 | 7.7801 | 1,334,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 102,961,000 | 522,000 | 7.7182 | 1,334,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 102,439,000 | 352,000 | 7.6791 | 1,334,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 102,087,000 | 170,000 | 7.6527 | 1,334,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 101,917,000 | 1,022,000 | 7.6400 | 1,334,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 100,895,000 | -210,000 | 7.5633 | 1,334,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 101,105,000 | 0 | 7.5791 | 1,334,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 101,105,000 | -95,048,000 | 7.5791 | 1,334,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 196,153,000 | 16,000 | 14.7041 | 1,334,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 196,137,000 | 24,000 | 14.7029 | 1,334,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 196,113,000 | -28,000 | 14.7011 | 1,334,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 196,141,000 | 0 | 14.7032 | 1,334,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 196,141,000 | 0 | 14.7032 | 1,334,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 196,141,000 | 0 | 14.7032 | 1,334,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 196,141,000 | 95,234,000 | 14.7032 | 1,334,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 100,907,000 | 8,000 | 7.5642 | 1,334,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 100,899,000 | 0 | 7.5636 | 1,334,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 100,899,000 | -94,918,000 | 7.5636 | 1,334,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 195,817,000 | 1,194,000 | 14.6789 | 1,334,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 194,623,000 | 122,000 | 14.5894 | 1,334,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 194,501,000 | -2,000 | 14.5803 | 1,334,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 194,503,000 | 44,000 | 14.5804 | 1,334,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 194,459,000 | -2,000 | 14.5771 | 1,334,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 194,461,000 | 0 | 14.5773 | 1,334,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 194,461,000 | 94,998,000 | 14.5773 | 1,334,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 99,463,000 | 0 | 7.4560 | 1,334,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 99,463,000 | 0 | 7.4560 | 1,334,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 99,463,000 | -2,000 | 7.4560 | 1,334,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 99,465,000 | 0 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 99,465,000 | -2,000 | 7.4561 | 1,334,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 99,467,000 | 18,000 | 7.4563 | 1,334,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 99,449,000 | 0 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 99,449,000 | 6,000 | 7.4549 | 1,334,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 99,443,000 | 0 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 99,443,000 | -4,000 | 7.4545 | 1,334,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 99,447,000 | 0 | 7.4548 | 1,334,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 99,447,000 | -6,000 | 7.4548 | 1,334,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 99,453,000 | 2,000 | 7.4552 | 1,334,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 99,451,000 | 0 | 7.4551 | 1,334,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 99,451,000 | 0 | 7.4551 | 1,334,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 99,451,000 | 0 | 7.4551 | 1,334,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 99,451,000 | 0 | 7.4551 | 1,334,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 99,451,000 | -4,000 | 7.4551 | 1,334,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 99,455,000 | 0 | 7.4554 | 1,334,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 99,455,000 | -106,000 | 7.4554 | 1,334,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 99,561,000 | 36,000 | 7.4633 | 1,334,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 99,525,000 | -10,000 | 7.4606 | 1,334,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 99,535,000 | -4,000 | 7.4614 | 1,334,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 99,539,000 | -2,000 | 7.4617 | 1,334,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 99,541,000 | -2,000 | 7.4618 | 1,334,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 99,543,000 | 124,000 | 7.4620 | 1,334,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 99,419,000 | 0 | 7.4527 | 1,334,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 99,419,000 | 184,000 | 7.4527 | 1,334,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 99,235,000 | 0 | 7.4389 | 1,334,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 99,235,000 | 0 | 7.4389 | 1,334,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 99,235,000 | 50,000 | 7.4389 | 1,334,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 99,185,000 | 30,000 | 7.4352 | 1,334,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 99,155,000 | -2,000 | 7.4329 | 1,334,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 99,157,000 | 0 | 7.4331 | 1,334,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 99,157,000 | 0 | 7.4331 | 1,334,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 99,157,000 | 1,194,000 | 7.4331 | 1,334,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 97,963,000 | 0 | 7.3436 | 1,334,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 97,963,000 | 14,000 | 7.3436 | 1,334,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 97,949,000 | 2,000 | 7.3425 | 1,334,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 97,947,000 | 14,000 | 7.3424 | 1,334,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 97,933,000 | 2,000 | 7.3413 | 1,334,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 97,931,000 | 0 | 7.3412 | 1,334,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 97,931,000 | 0 | 7.3412 | 1,334,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 97,931,000 | 120,000 | 7.3412 | 1,334,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 97,811,000 | 0 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 97,811,000 | 0 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 97,811,000 | 0 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 97,811,000 | 0 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 97,811,000 | 0 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 97,811,000 | 0 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 97,811,000 | 96,000 | 7.3322 | 1,334,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 97,715,000 | 0 | 7.3250 | 1,334,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 97,715,000 | 50,000 | 7.3250 | 1,334,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 97,665,000 | 76,000 | 7.3212 | 1,334,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 97,589,000 | -82,000 | 7.3155 | 1,334,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 97,671,000 | 86,000 | 7.3217 | 1,334,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 97,585,000 | 12,000 | 7.3152 | 1,334,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 97,573,000 | -2,000 | 7.3143 | 1,334,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 97,575,000 | 124,000 | 7.3145 | 1,334,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 97,451,000 | 8,000 | 7.3052 | 1,334,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 97,443,000 | 178,000 | 7.3046 | 1,334,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 97,265,000 | -10,000 | 7.2912 | 1,334,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 97,275,000 | -28,000 | 7.2920 | 1,334,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 97,303,000 | -4,000 | 7.2941 | 1,334,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 97,307,000 | 0 | 7.2944 | 1,334,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 97,307,000 | 28,000 | 7.2944 | 1,334,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 97,279,000 | -40,000 | 7.2923 | 1,334,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 97,319,000 | -258,000 | 7.2953 | 1,334,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 97,577,000 | 0 | 7.3146 | 1,334,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 97,577,000 | 216,000 | 7.3146 | 1,334,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 97,361,000 | -30,000 | 7.2984 | 1,334,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 97,391,000 | -18,000 | 7.3007 | 1,334,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 97,409,000 | 0 | 7.3020 | 1,334,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 97,409,000 | -12,000 | 7.3020 | 1,334,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 97,421,000 | 0 | 7.3029 | 1,334,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 97,421,000 | 0 | 7.3029 | 1,334,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 97,421,000 | 6,000 | 7.3029 | 1,334,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 97,415,000 | 28,000 | 7.3025 | 1,334,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 97,387,000 | 30,000 | 7.3004 | 1,334,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 97,357,000 | 26,000 | 7.2981 | 1,334,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 97,331,000 | 10,000 | 7.2962 | 1,334,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 97,321,000 | 0 | 7.2954 | 1,334,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 97,321,000 | 26,000 | 7.2954 | 1,334,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 97,295,000 | 30,000 | 7.2935 | 1,334,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 97,265,000 | 16,000 | 7.2912 | 1,334,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 97,249,000 | -200,000 | 7.2900 | 1,334,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 97,449,000 | 228,000 | 7.3050 | 1,334,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 97,221,000 | 0 | 7.2879 | 1,334,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 97,221,000 | 2,000 | 7.2879 | 1,334,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 97,219,000 | 6,000 | 7.2878 | 1,334,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 97,213,000 | -300,000 | 7.2873 | 1,334,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 97,513,000 | -570,000 | 7.3098 | 1,334,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 98,083,000 | 24,000 | 7.3525 | 1,334,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 98,059,000 | -88,000 | 7.3507 | 1,334,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 98,147,000 | -22,000 | 7.3573 | 1,334,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 98,169,000 | 0 | 7.3590 | 1,334,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 98,169,000 | 0 | 7.3590 | 1,334,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 98,169,000 | 0 | 7.3590 | 1,334,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 98,169,000 | -232,000 | 7.3590 | 1,334,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 98,401,000 | 0 | 7.3764 | 1,334,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 98,401,000 | -4,000 | 7.3764 | 1,334,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 98,405,000 | -68,000 | 7.3767 | 1,334,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 98,473,000 | -1,020,000 | 7.3818 | 1,334,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 99,493,000 | -2,000 | 7.4582 | 1,334,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 99,495,000 | -8,000 | 7.4584 | 1,334,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 99,503,000 | -6,000 | 7.4590 | 1,334,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 99,509,000 | 4,000 | 7.4594 | 1,334,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 99,505,000 | 2,000 | 7.4591 | 1,334,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 99,503,000 | 2,000 | 7.4590 | 1,334,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 99,501,000 | -156,000 | 7.4588 | 1,334,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 99,657,000 | -6,000 | 7.4705 | 1,334,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 99,663,000 | 0 | 7.4710 | 1,334,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 99,663,000 | -10,000 | 7.4710 | 1,334,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 99,673,000 | 0 | 7.4717 | 1,334,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 99,673,000 | 0 | 7.4717 | 1,334,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 99,673,000 | 0 | 7.4717 | 1,334,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 99,673,000 | 0 | 7.4717 | 1,334,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 99,673,000 | -2,000 | 7.4717 | 1,334,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 99,675,000 | 0 | 7.4719 | 1,334,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 99,675,000 | 0 | 7.4719 | 1,334,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 99,675,000 | 100,000 | 7.4719 | 1,334,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 99,575,000 | 0 | 7.4644 | 1,334,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 99,575,000 | -2,000 | 7.4644 | 1,334,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 99,577,000 | -2,000 | 7.4645 | 1,334,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 99,579,000 | 0 | 7.4647 | 1,334,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 99,579,000 | -2,000 | 7.4647 | 1,334,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 99,581,000 | 0 | 7.4648 | 1,334,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 99,581,000 | -2,000 | 7.4648 | 1,334,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 99,583,000 | 0 | 7.4650 | 1,334,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 99,583,000 | 0 | 7.4650 | 1,334,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 99,583,000 | 10,000 | 7.4650 | 1,334,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 99,573,000 | 0 | 7.4642 | 1,334,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 99,573,000 | -8,000 | 7.4642 | 1,334,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 99,581,000 | -28,000 | 7.4648 | 1,334,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 99,609,000 | 8,000 | 7.4669 | 1,334,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 99,601,000 | -2,000 | 7.4663 | 1,334,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 99,603,000 | 218,000 | 7.4665 | 1,334,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 99,385,000 | 0 | 7.4501 | 1,334,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 99,385,000 | 296,000 | 7.4501 | 1,334,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 99,089,000 | 68,000 | 7.4280 | 1,334,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 99,021,000 | -10,000 | 7.4229 | 1,334,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 99,031,000 | 12,000 | 7.4236 | 1,334,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 99,019,000 | 50,000 | 7.4227 | 1,334,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 98,969,000 | -16,000 | 7.4190 | 1,334,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 98,985,000 | -6,000 | 7.4202 | 1,334,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 98,991,000 | 100,000 | 7.4206 | 1,334,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 98,891,000 | -4,000 | 7.4131 | 1,334,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 98,895,000 | -12,000 | 7.4134 | 1,334,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 98,907,000 | -8,000 | 7.4143 | 1,334,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 98,915,000 | -6,000 | 7.4149 | 1,334,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 98,921,000 | -10,000 | 7.4154 | 1,334,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 98,931,000 | 8,000 | 7.4161 | 1,334,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 98,923,000 | -4,000 | 7.4155 | 1,334,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 98,927,000 | -26,000 | 7.4158 | 1,334,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 98,953,000 | -16,000 | 7.4178 | 1,334,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 98,969,000 | -2,000 | 7.4190 | 1,334,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 98,971,000 | 0 | 7.4191 | 1,334,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 98,971,000 | 0 | 7.4191 | 1,334,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 98,971,000 | -2,000 | 7.4191 | 1,334,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 98,973,000 | -2,000 | 7.4193 | 1,334,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 98,975,000 | -12,000 | 7.4194 | 1,334,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 98,987,000 | -2,000 | 7.4203 | 1,334,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 98,989,000 | -122,000 | 7.4205 | 1,334,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 99,111,000 | -70,000 | 7.4296 | 1,334,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 99,181,000 | 0 | 7.4349 | 1,334,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 99,181,000 | 0 | 7.4349 | 1,334,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 99,181,000 | -14,000 | 7.4349 | 1,334,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 99,195,000 | -22,000 | 7.4359 | 1,334,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 99,217,000 | -16,000 | 7.4376 | 1,334,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 99,233,000 | -2,000 | 7.4388 | 1,334,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 99,235,000 | -14,000 | 7.4389 | 1,334,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 99,249,000 | 2,000 | 7.4400 | 1,334,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 99,247,000 | -6,000 | 7.4398 | 1,334,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 99,253,000 | -2,000 | 7.4403 | 1,334,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 99,255,000 | 0 | 7.4404 | 1,334,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 99,255,000 | -8,000 | 7.4404 | 1,334,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 99,263,000 | -16,000 | 7.4410 | 1,334,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 99,279,000 | 2,000 | 7.4422 | 1,334,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 99,277,000 | 24,000 | 7.4421 | 1,334,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 99,253,000 | -16,000 | 7.4403 | 1,334,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 99,269,000 | 0 | 7.4415 | 1,334,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 99,269,000 | 0 | 7.4415 | 1,334,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 99,269,000 | 0 | 7.4415 | 1,334,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 99,269,000 | 0 | 7.4415 | 1,334,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 99,269,000 | 0 | 7.4415 | 1,334,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 99,269,000 | -18,000 | 7.4415 | 1,334,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 99,287,000 | 0 | 7.4428 | 1,334,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 99,287,000 | -4,000 | 7.4428 | 1,334,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 99,291,000 | 54,000 | 7.4431 | 1,334,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 99,237,000 | -40,000 | 7.4391 | 1,334,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 99,277,000 | -4,000 | 7.4421 | 1,334,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 99,281,000 | -4,000 | 7.4424 | 1,334,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 99,285,000 | 0 | 7.4427 | 1,334,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 99,285,000 | -2,000 | 7.4427 | 1,334,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 99,287,000 | -18,000 | 7.4428 | 1,334,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 99,305,000 | 0 | 7.4442 | 1,334,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 99,305,000 | -14,000 | 7.4442 | 1,334,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 99,319,000 | -16,000 | 7.4452 | 1,334,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 99,335,000 | 16,000 | 7.4464 | 1,334,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 99,319,000 | -8,000 | 7.4452 | 1,334,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 99,327,000 | -26,000 | 7.4458 | 1,334,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 99,353,000 | -10,765,200 | 7.4478 | 1,334,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 110,118,200 | -354,000 | 8.2547 | 1,334,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 110,472,200 | -42,000 | 8.2813 | 1,334,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 110,514,200 | -646,000 | 8.2844 | 1,334,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 111,160,200 | -22,000 | 8.3328 | 1,334,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 111,182,200 | -16,000 | 8.3345 | 1,334,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 111,198,200 | -4,000 | 8.3357 | 1,334,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 111,202,200 | -8,000 | 8.3360 | 1,334,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 111,210,200 | -3,116,000 | 8.3366 | 1,334,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 114,326,200 | 56,000 | 8.5702 | 1,334,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 114,270,200 | -10,000 | 8.5660 | 1,334,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 114,280,200 | 24,000 | 8.5667 | 1,334,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 114,256,200 | 50,000 | 8.5649 | 1,334,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 114,206,200 | 0 | 8.5612 | 1,334,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 114,206,200 | -22,000 | 8.5612 | 1,334,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 114,228,200 | -6,000 | 8.5628 | 1,334,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 114,234,200 | 0 | 8.5633 | 1,334,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 114,234,200 | 0 | 8.5633 | 1,334,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 114,234,200 | -4,000 | 8.5633 | 1,334,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 114,238,200 | -332,000 | 8.5636 | 1,334,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 114,570,200 | 20,000 | 8.5885 | 1,334,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 114,550,200 | -86,000 | 8.5870 | 1,334,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 114,636,200 | 52,000 | 8.5934 | 1,334,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 114,584,200 | -6,000 | 8.5895 | 1,334,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 114,590,200 | -94,000 | 8.5900 | 1,334,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 114,684,200 | 72,000 | 8.5970 | 1,334,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 114,612,200 | 192,000 | 8.5916 | 1,334,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 114,420,200 | 20,000 | 8.5772 | 1,334,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 114,400,200 | 55,797,000 | 8.5757 | 1,334,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 58,603,200 | 54,000 | 4.3930 | 1,334,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 58,549,200 | -24,000 | 4.3890 | 1,334,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 58,573,200 | 8,000 | 4.3908 | 1,334,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 58,565,200 | -38,000 | 4.3902 | 1,334,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 58,603,200 | 334,000 | 4.3930 | 1,334,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 58,269,200 | 228,000 | 4.3680 | 1,334,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 58,041,200 | -258,000 | 4.3509 | 1,334,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 58,299,200 | 20,000 | 4.3703 | 1,334,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 58,279,200 | 14,000 | 4.3688 | 1,334,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 58,265,200 | 2,000 | 4.3677 | 1,334,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 58,263,200 | 10,000 | 4.3676 | 1,334,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 58,253,200 | 28,000 | 4.3668 | 1,334,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 58,225,200 | 208,000 | 4.3647 | 1,334,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 58,017,200 | 0 | 4.3491 | 1,334,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 58,017,200 | 0 | 4.3491 | 1,334,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 58,017,200 | -100,000 | 4.3491 | 1,334,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 58,117,200 | 0 | 4.3566 | 1,334,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 58,117,200 | -2,000 | 4.3566 | 1,334,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 58,119,200 | -4,000 | 4.3568 | 1,334,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 58,123,200 | 0 | 4.3571 | 1,334,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 58,123,200 | 0 | 4.3571 | 1,334,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 58,123,200 | -12,000 | 4.3571 | 1,334,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 58,135,200 | 0 | 4.3580 | 1,334,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 58,135,200 | -62,000 | 4.3580 | 1,334,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 58,197,200 | 4,000 | 4.3626 | 1,334,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 58,193,200 | 20,000 | 4.3623 | 1,334,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 58,173,200 | -28,000 | 4.3608 | 1,334,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 58,201,200 | -44,000 | 4.3629 | 1,334,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 58,245,200 | -2,000 | 4.3662 | 1,334,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 58,247,200 | -28,000 | 4.3664 | 1,334,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 58,275,200 | 2,000 | 4.3685 | 1,334,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 58,273,200 | -54,000 | 4.3683 | 1,334,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 58,327,200 | 16,000 | 4.3724 | 1,334,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 58,311,200 | 0 | 4.3712 | 1,334,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 58,311,200 | 0 | 4.3712 | 1,334,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 58,311,200 | 0 | 4.3712 | 1,334,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 58,311,200 | -8,000 | 4.3712 | 1,334,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 58,319,200 | 1,443,200 | 4.3718 | 1,334,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 56,876,000 | -38,000 | 4.2636 | 1,334,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 56,914,000 | -10,000 | 4.2664 | 1,334,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 56,924,000 | -22,000 | 4.2672 | 1,334,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 56,946,000 | -32,000 | 4.2688 | 1,334,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 56,978,000 | 8,000 | 4.2712 | 1,334,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 56,970,000 | 2,000 | 4.2706 | 1,334,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 56,968,000 | -88,000 | 4.2705 | 1,334,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 57,056,000 | 2,000 | 4.2771 | 1,334,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 57,054,000 | 16,000 | 4.2769 | 1,334,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 57,038,000 | -148,000 | 4.2757 | 1,334,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 57,186,000 | -10,000 | 4.2868 | 1,334,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 57,196,000 | -10,000 | 4.2876 | 1,334,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 57,206,000 | -56,000 | 4.2883 | 1,334,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 57,262,000 | 998,000 | 4.2925 | 1,334,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 56,264,000 | -28,000 | 4.2177 | 1,334,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 56,292,000 | -12,000 | 4.2198 | 1,334,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 56,304,000 | -32,000 | 4.2207 | 1,334,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 56,336,000 | -24,000 | 4.2231 | 1,334,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 56,360,000 | -40,000 | 4.2249 | 1,334,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 56,400,000 | 10,000 | 4.2279 | 1,334,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 56,390,000 | -50,000 | 4.2271 | 1,334,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 56,440,000 | 38,000 | 4.2309 | 1,334,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 56,402,000 | -16,000 | 4.2280 | 1,334,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 56,418,000 | -498,000 | 4.2292 | 1,334,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 56,916,000 | -20,000 | 4.2666 | 1,334,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 56,936,000 | 28,000 | 4.2681 | 1,334,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 56,908,000 | -16,000 | 4.2660 | 1,334,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 56,924,000 | 46,000 | 4.2672 | 1,334,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 56,878,000 | 104,000 | 4.2637 | 1,334,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 56,774,000 | -54,000 | 4.2559 | 1,334,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 56,828,000 | -18,000 | 4.2600 | 1,334,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 56,846,000 | -4,000 | 4.2613 | 1,334,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 56,850,000 | -168,000 | 4.2616 | 1,334,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 57,018,000 | -62,000 | 4.2742 | 1,334,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 57,080,000 | 76,000 | 4.2789 | 1,334,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 57,004,000 | -46,000 | 4.2732 | 1,334,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 57,050,000 | -1,996,000 | 4.2766 | 1,334,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 59,046,000 | -674,000 | 4.4262 | 1,334,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 59,720,000 | -812,000 | 4.4768 | 1,334,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 60,532,000 | -2,000 | 4.5376 | 1,334,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 60,534,000 | -6,000 | 4.5378 | 1,334,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 60,540,000 | -2,000 | 4.5382 | 1,334,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 60,542,000 | -16,000 | 4.5384 | 1,334,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 60,558,000 | 2,000 | 4.5396 | 1,334,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 60,556,000 | 2,782,000 | 4.5394 | 1,334,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 57,774,000 | 6,000 | 4.3309 | 1,334,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 57,768,000 | -12,000 | 4.3304 | 1,334,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 57,780,000 | -190,000 | 4.3313 | 1,334,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 57,970,000 | -20,000 | 4.3456 | 1,334,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 57,990,000 | -30,000 | 4.3471 | 1,334,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 58,020,000 | 0 | 4.3493 | 1,334,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 58,020,000 | -34,000 | 4.3493 | 1,334,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 58,054,000 | -4,000 | 4.3519 | 1,334,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 58,058,000 | -24,000 | 4.3522 | 1,334,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 58,082,000 | -32,000 | 4.3540 | 1,334,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 58,114,000 | -24,000 | 4.3564 | 1,334,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 58,138,000 | -60,000 | 4.3582 | 1,334,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 58,198,000 | -72,000 | 4.3627 | 1,334,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 58,270,000 | -38,000 | 4.3681 | 1,334,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 58,308,000 | -16,000 | 4.3709 | 1,334,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 58,324,000 | 4,752,000 | 4.3721 | 1,334,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 53,572,000 | -56,000 | 4.0159 | 1,334,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 53,628,000 | 36,000 | 4.0201 | 1,334,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 53,592,000 | -6,000 | 4.0174 | 1,334,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 53,598,000 | -78,000 | 4.0178 | 1,334,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 53,676,000 | -16,000 | 4.0237 | 1,334,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 53,692,000 | -56,000 | 4.0249 | 1,334,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 53,748,000 | -172,000 | 4.0291 | 1,334,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 53,920,000 | -30,000 | 4.0420 | 1,334,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 53,950,000 | -18,000 | 4.0442 | 1,334,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 53,968,000 | -6,000 | 4.0456 | 1,334,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 53,974,000 | -26,000 | 4.0460 | 1,334,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 54,000,000 | 28,000 | 4.0480 | 1,334,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 53,972,000 | 2,000 | 4.0459 | 1,334,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 53,970,000 | 8,000 | 4.0457 | 1,334,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 53,962,000 | 16,000 | 4.0451 | 1,334,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 53,946,000 | 50,000 | 4.0439 | 1,334,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 53,896,000 | 14,000 | 4.0402 | 1,334,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 53,882,000 | -12,000 | 4.0391 | 1,334,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 53,894,000 | -28,000 | 4.0400 | 1,334,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 53,922,000 | -4,000 | 4.0421 | 1,334,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 53,926,000 | 10,000 | 4.0424 | 1,334,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 53,916,000 | 2,000 | 4.0417 | 1,334,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 53,914,000 | 30,000 | 4.0415 | 1,334,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 53,884,000 | 8,000 | 4.0393 | 1,334,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 53,876,000 | 10,000 | 4.0387 | 1,334,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 53,866,000 | -8,000 | 4.0379 | 1,334,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 53,874,000 | 22,000 | 4.0385 | 1,334,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 53,852,000 | -2,000 | 4.0369 | 1,334,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 53,854,000 | -18,000 | 4.0370 | 1,334,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 53,872,000 | 0 | 4.0384 | 1,334,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 53,872,000 | 18,000 | 4.0384 | 1,334,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 53,854,000 | -252,000 | 4.0370 | 1,334,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 54,106,000 | -498,000 | 4.0559 | 1,334,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 54,604,000 | -46,000 | 4.0933 | 1,334,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 54,650,000 | -42,000 | 4.0967 | 1,334,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 54,692,000 | -40,000 | 4.0999 | 1,334,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 54,732,000 | 8,000 | 4.1028 | 1,334,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 54,724,000 | -10,000 | 4.1022 | 1,334,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 54,734,000 | 44,000 | 4.1030 | 1,334,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 54,690,000 | -38,000 | 4.0997 | 1,334,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 54,728,000 | -106,000 | 4.1025 | 1,334,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 54,834,000 | 16,000 | 4.1105 | 1,334,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 54,818,000 | 4,000 | 4.1093 | 1,334,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 54,814,000 | -252,000 | 4.1090 | 1,334,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 55,066,000 | 0 | 4.1279 | 1,334,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 55,066,000 | -14,000 | 4.1279 | 1,334,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 55,080,000 | 0 | 4.1289 | 1,334,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 55,080,000 | 18,000 | 4.1289 | 1,334,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 55,062,000 | 14,000 | 4.1276 | 1,334,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 55,048,000 | 20,000 | 4.1265 | 1,334,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 55,028,000 | -16,000 | 4.1250 | 1,334,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 55,044,000 | 12,000 | 4.1262 | 1,334,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 55,032,000 | -60,000 | 4.1253 | 1,334,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 55,092,000 | 32,000 | 4.1298 | 1,334,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 55,060,000 | 8,000 | 4.1274 | 1,334,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 55,052,000 | 2,000 | 4.1268 | 1,334,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 55,050,000 | 54,000 | 4.1267 | 1,334,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 54,996,000 | 74,000 | 4.1226 | 1,334,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 54,922,000 | -12,000 | 4.1171 | 1,334,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 54,934,000 | -28,000 | 4.1180 | 1,334,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 54,962,000 | -86,000 | 4.1201 | 1,334,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 55,048,000 | -4,000 | 4.1265 | 1,334,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 55,052,000 | 76,000 | 4.1268 | 1,334,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 54,976,000 | 20,000 | 4.1211 | 1,334,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 54,956,000 | -16,000 | 4.1196 | 1,334,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 54,972,000 | 18,000 | 4.1208 | 1,334,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 54,954,000 | -14,000 | 4.1195 | 1,334,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 54,968,000 | 16,000 | 4.1205 | 1,334,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 54,952,000 | 26,000 | 4.1193 | 1,334,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 54,926,000 | -24,000 | 4.1174 | 1,334,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 54,950,000 | -10,000 | 4.1192 | 1,334,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 54,960,000 | 16,000 | 4.1199 | 1,334,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 54,944,000 | 6,000 | 4.1187 | 1,334,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 54,938,000 | -4,000 | 4.1183 | 1,334,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 54,942,000 | 4,000 | 4.1186 | 1,334,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 54,938,000 | 0 | 4.1183 | 1,334,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 54,938,000 | -40,000 | 4.1183 | 1,334,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 54,978,000 | -74,000 | 4.1213 | 1,334,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 55,052,000 | -22,000 | 4.1268 | 1,334,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 55,074,000 | 70,000 | 4.1285 | 1,334,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 55,004,000 | -388,000 | 4.1232 | 1,334,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 55,392,000 | -308,000 | 4.1523 | 1,334,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 55,700,000 | 6,000 | 4.1754 | 1,334,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 55,694,000 | -8,000 | 4.1750 | 1,334,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 55,702,000 | -34,000 | 4.1756 | 1,334,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 55,736,000 | 18,000 | 4.1781 | 1,334,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 55,718,000 | -55,663,000 | 4.1768 | 1,334,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 111,381,000 | -34,000 | 8.3494 | 1,334,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 111,415,000 | 74,000 | 8.3519 | 1,334,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 111,341,000 | 64,000 | 8.3464 | 1,334,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 111,277,000 | 52,000 | 8.3416 | 1,334,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 111,225,000 | -8,000 | 8.3377 | 1,334,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 111,233,000 | -50,000 | 8.3383 | 1,334,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 111,283,000 | -8,000 | 8.3421 | 1,334,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 111,291,000 | 72,000 | 8.3427 | 1,334,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 111,219,000 | 6,000 | 8.3373 | 1,334,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 111,213,000 | -12,000 | 8.3368 | 1,334,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 111,225,000 | 2,000 | 8.3377 | 1,334,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 111,223,000 | 2,000 | 8.3376 | 1,334,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 111,221,000 | 10,000 | 8.3374 | 1,334,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 111,211,000 | 6,000 | 8.3367 | 1,334,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 111,205,000 | 4,000 | 8.3362 | 1,334,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 111,201,000 | -4,000 | 8.3359 | 1,334,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 111,205,000 | -4,000 | 8.3362 | 1,334,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 111,209,000 | 8,000 | 8.3365 | 1,334,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 111,201,000 | 2,000 | 8.3359 | 1,334,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 111,199,000 | -10,000 | 8.3358 | 1,334,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 111,209,000 | 2,000 | 8.3365 | 1,334,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 111,207,000 | -4,000 | 8.3364 | 1,334,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 111,211,000 | 4,000 | 8.3367 | 1,334,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 111,207,000 | -2,000 | 8.3364 | 1,334,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 111,209,000 | 0 | 8.3365 | 1,334,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 111,209,000 | -4,000 | 8.3365 | 1,334,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 111,213,000 | 0 | 8.3368 | 1,334,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 111,213,000 | 2,000 | 8.3368 | 1,334,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 111,211,000 | -10,000 | 8.3367 | 1,334,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 111,221,000 | -2,000 | 8.3374 | 1,334,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 111,223,000 | -2,000 | 8.3376 | 1,334,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 111,225,000 | -2,000 | 8.3377 | 1,334,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 111,227,000 | -6,000 | 8.3379 | 1,334,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 111,233,000 | -12,000 | 8.3383 | 1,334,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 111,245,000 | -4,000 | 8.3392 | 1,334,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 111,249,000 | -12,000 | 8.3395 | 1,334,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 111,261,000 | 2,000 | 8.3404 | 1,334,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 111,259,000 | -2,000 | 8.3403 | 1,334,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 111,261,000 | -4,000 | 8.3404 | 1,334,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 111,265,000 | -12,000 | 8.3407 | 1,334,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 111,277,000 | -54,000 | 8.3416 | 1,334,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 111,331,000 | 0 | 8.3457 | 1,334,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 111,331,000 | -148,000 | 8.3457 | 1,334,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 111,479,000 | 0 | 8.3567 | 1,334,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 111,479,000 | -66,000 | 8.3567 | 1,334,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 111,545,000 | 0 | 8.3617 | 1,334,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 111,545,000 | 2,000 | 8.3617 | 1,334,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 111,543,000 | 0 | 8.3615 | 1,334,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 111,543,000 | -6,000 | 8.3615 | 1,334,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 111,549,000 | 0 | 8.3620 | 1,334,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 111,549,000 | -38,000 | 8.3620 | 1,334,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 111,587,000 | -98,000 | 8.3648 | 1,334,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 111,685,000 | -4,000 | 8.3722 | 1,334,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 111,689,000 | -30,000 | 8.3725 | 1,334,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 111,719,000 | -4,000 | 8.3747 | 1,334,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 111,723,000 | -122,000 | 8.3750 | 1,334,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 111,845,000 | 206,000 | 8.3842 | 1,334,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 111,639,000 | 0 | 8.3687 | 1,334,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 111,639,000 | -42,000 | 8.3687 | 1,334,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 111,681,000 | -10,000 | 8.3719 | 1,334,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 111,691,000 | 4,000 | 8.3726 | 1,334,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 111,687,000 | 4,000 | 8.3723 | 1,334,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 111,683,000 | 56,000 | 8.3720 | 1,334,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 111,627,000 | 144,000 | 8.3678 | 1,334,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 111,483,000 | 140,000 | 8.3570 | 1,334,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 111,343,000 | -460,000 | 8.3466 | 1,334,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 111,803,000 | 6,000 | 8.3810 | 1,334,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 111,797,000 | -294,000 | 8.3806 | 1,334,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 112,091,000 | -94,000 | 8.4026 | 1,334,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 112,185,000 | -12,000 | 8.4097 | 1,334,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 112,197,000 | 6,000 | 8.4106 | 1,334,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 112,191,000 | -14,000 | 8.4101 | 1,334,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 112,205,000 | -32,000 | 8.4112 | 1,334,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 112,237,000 | -36,000 | 8.4136 | 1,334,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 112,273,000 | -4,000 | 8.4163 | 1,334,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 112,277,000 | 0 | 8.4166 | 1,334,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 112,277,000 | 4,000 | 8.4166 | 1,334,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 112,273,000 | 2,000 | 8.4163 | 1,334,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 112,271,000 | -6,000 | 8.4161 | 1,334,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 112,277,000 | -6,000 | 8.4166 | 1,334,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 112,283,000 | -8,000 | 8.4170 | 1,334,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 112,291,000 | -4,000 | 8.4176 | 1,334,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 112,295,000 | -38,000 | 8.4179 | 1,334,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 112,333,000 | -30,000 | 8.4208 | 1,334,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 112,363,000 | 29,000,000 | 8.4230 | 1,334,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 83,363,000 | -248,000 | 6.2491 | 1,334,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 83,611,000 | -6,000 | 6.2677 | 1,334,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 83,617,000 | -6,000 | 6.2681 | 1,334,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 83,623,000 | -22,000 | 6.2686 | 1,334,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 83,645,000 | 0 | 6.2702 | 1,334,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 83,645,000 | 0 | 6.2702 | 1,334,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 83,645,000 | -18,000 | 6.2702 | 1,334,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 83,663,000 | -22,000 | 6.2716 | 1,334,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 83,685,000 | -56,000 | 6.2732 | 1,334,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 83,741,000 | -8,000 | 6.2774 | 1,334,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 83,749,000 | 0 | 6.2780 | 1,334,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 83,749,000 | -4,000 | 6.2780 | 1,334,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 83,753,000 | -10,000 | 6.2783 | 1,334,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 83,763,000 | -42,000 | 6.2791 | 1,334,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 83,805,000 | -8,000 | 6.2822 | 1,334,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 83,813,000 | -6,000 | 6.2828 | 1,334,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 83,819,000 | 0 | 6.2833 | 1,334,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 83,819,000 | 8,000 | 6.2833 | 1,334,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 83,811,000 | -2,000 | 6.2827 | 1,334,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 83,813,000 | 4,000 | 6.2828 | 1,334,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 83,809,000 | -20,000 | 6.2825 | 1,334,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 83,829,000 | -354,000 | 6.2840 | 1,334,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 84,183,000 | -22,000 | 6.3106 | 1,334,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 84,205,000 | -338,000 | 6.3122 | 1,334,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 84,543,000 | -16,000 | 6.3376 | 1,334,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 84,559,000 | -96,000 | 6.3388 | 1,334,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 84,655,000 | -18,000 | 6.3460 | 1,334,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 84,673,000 | -20,000 | 6.3473 | 1,334,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 84,693,000 | -4,000 | 6.3488 | 1,334,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 84,697,000 | -602,000 | 6.3491 | 1,334,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 85,299,000 | -624,000 | 6.3942 | 1,334,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 85,923,000 | -20,000 | 6.4410 | 1,334,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 85,943,000 | -126,000 | 6.4425 | 1,334,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 86,069,000 | -1,130,000 | 6.4519 | 1,334,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 87,199,000 | -46,000 | 6.5367 | 1,334,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 87,245,000 | 2,000 | 6.5401 | 1,334,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 87,243,000 | 0 | 6.5400 | 1,334,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 87,243,000 | 0 | 6.5400 | 1,334,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 87,243,000 | 0 | 6.5400 | 1,334,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 87,243,000 | 56,000 | 6.5400 | 1,334,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 87,187,000 | -370,000 | 6.5358 | 1,334,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 87,557,000 | 4,000 | 6.5635 | 1,334,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 87,553,000 | 0 | 6.5632 | 1,334,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 87,553,000 | 0 | 6.5632 | 1,334,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 87,553,000 | 0 | 6.5632 | 1,334,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 87,553,000 | 0 | 6.5632 | 1,334,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 87,553,000 | 0 | 6.5632 | 1,334,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 87,553,000 | -10,000 | 6.5632 | 1,334,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 87,563,000 | -68,000 | 6.5639 | 1,334,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 87,631,000 | -12,000 | 6.5690 | 1,334,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 87,643,000 | -6,000 | 6.5699 | 1,334,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 87,649,000 | -4,000 | 6.5704 | 1,334,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 87,653,000 | -128,000 | 6.5707 | 1,334,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 87,781,000 | 2,000 | 6.5803 | 1,334,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 87,779,000 | -8,000 | 6.5801 | 1,334,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 87,787,000 | -2,000 | 6.5807 | 1,334,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 87,789,000 | 0 | 6.5809 | 1,334,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 87,789,000 | -100,000 | 6.5809 | 1,334,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 87,889,000 | -2,000 | 6.5884 | 1,334,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 87,891,000 | 10,000 | 6.5885 | 1,334,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 87,881,000 | -100,000 | 6.5878 | 1,334,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 87,981,000 | -202,000 | 6.5953 | 1,334,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 88,183,000 | 2,000 | 6.6104 | 1,334,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 88,181,000 | -8,000 | 6.6103 | 1,334,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 88,189,000 | -280,000 | 6.6109 | 1,334,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 88,469,000 | -316,000 | 6.6319 | 1,334,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 88,785,000 | -20,000 | 6.6555 | 1,334,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 88,805,000 | -2,000 | 6.6570 | 1,334,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 88,807,000 | 0 | 6.6572 | 1,334,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 88,807,000 | 0 | 6.6572 | 1,334,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 88,807,000 | 2,000 | 6.6572 | 1,334,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 88,805,000 | 0 | 6.6570 | 1,334,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 88,805,000 | -10,000 | 6.6570 | 1,334,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 88,815,000 | 0 | 6.6578 | 1,334,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 88,815,000 | -78,000 | 6.6578 | 1,334,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 88,893,000 | -66,000 | 6.6636 | 1,334,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 88,959,000 | 2,000 | 6.6686 | 1,334,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 88,957,000 | 0 | 6.6684 | 1,334,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 88,957,000 | 4,000 | 6.6684 | 1,334,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 88,953,000 | 14,000 | 6.6681 | 1,334,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 88,939,000 | -8,000 | 6.6671 | 1,334,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 88,947,000 | 0 | 6.6677 | 1,334,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 88,947,000 | 0 | 6.6677 | 1,334,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 88,947,000 | -4,000 | 6.6677 | 1,334,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 88,951,000 | -36,000 | 6.6680 | 1,334,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 88,987,000 | -6,000 | 6.6707 | 1,334,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 88,993,000 | -12,000 | 6.6711 | 1,334,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 89,005,000 | -12,000 | 6.6720 | 1,334,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 89,017,000 | -22,000 | 6.6729 | 1,334,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 89,039,000 | -100,000 | 6.6746 | 1,334,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 89,139,000 | 20,000 | 6.6821 | 1,334,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 89,119,000 | 0 | 6.6806 | 1,334,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 89,119,000 | -28,000 | 6.6806 | 1,334,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 89,147,000 | -50,000 | 6.6827 | 1,334,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 89,197,000 | 0 | 6.6864 | 1,334,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 89,197,000 | 0 | 6.6864 | 1,334,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 89,197,000 | -2,000 | 6.6864 | 1,334,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 89,199,000 | 28,000 | 6.6866 | 1,334,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 89,171,000 | 18,000 | 6.6845 | 1,334,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 89,153,000 | 0 | 6.6831 | 1,334,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 89,153,000 | 0 | 6.6831 | 1,334,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 89,153,000 | 0 | 6.6831 | 1,334,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 89,153,000 | -2,000 | 6.6831 | 1,334,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 89,155,000 | -32,000 | 6.6833 | 1,334,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 89,187,000 | -20,000 | 6.6857 | 1,334,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 89,207,000 | -4,000 | 6.6872 | 1,334,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 89,211,000 | -4,000 | 6.6875 | 1,334,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 89,215,000 | 0 | 6.6878 | 1,334,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 89,215,000 | -46,000 | 6.6878 | 1,334,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 89,261,000 | 72,000 | 6.6912 | 1,334,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 89,189,000 | 62,000 | 6.6858 | 1,334,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 89,127,000 | 48,000 | 6.6812 | 1,334,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 89,079,000 | 0 | 6.6776 | 1,334,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 89,079,000 | -644,000 | 6.6776 | 1,334,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 89,723,000 | 10,000 | 6.7259 | 1,334,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 89,713,000 | 0 | 6.7251 | 1,334,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 89,713,000 | 0 | 6.7251 | 1,334,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 89,713,000 | 0 | 6.7251 | 1,334,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 89,713,000 | -140,000 | 6.7251 | 1,334,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 89,853,000 | -12,000 | 6.7356 | 1,334,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 89,865,000 | 12,000 | 6.7365 | 1,334,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 89,853,000 | -2,000 | 6.7356 | 1,334,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 89,855,000 | 12,000 | 6.7358 | 1,334,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 89,843,000 | 28,000 | 6.7349 | 1,334,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 89,815,000 | -4,000 | 6.7328 | 1,334,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 89,819,000 | -92,000 | 6.7331 | 1,334,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 89,911,000 | 0 | 6.7400 | 1,334,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 89,911,000 | 8,000 | 6.7400 | 1,334,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 89,903,000 | -78,000 | 6.7394 | 1,334,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 89,981,000 | 8,000 | 6.7452 | 1,334,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 89,973,000 | 0 | 6.7446 | 1,334,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 89,973,000 | -144,000 | 6.7446 | 1,334,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 90,117,000 | -4,000 | 6.7554 | 1,334,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 90,121,000 | -24,000 | 6.7557 | 1,334,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 90,145,000 | 28,000 | 6.7575 | 1,334,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 90,117,000 | 30,000 | 6.7554 | 1,334,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 90,087,000 | -8,000 | 6.7531 | 1,334,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 90,095,000 | 55,661,000 | 6.7537 | 1,334,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 34,434,000 | -20,000 | 2.5813 | 1,334,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 34,454,000 | -56,000 | 2.5828 | 1,334,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 34,510,000 | -82,000 | 2.5870 | 1,334,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 34,592,000 | 10,000 | 2.5931 | 1,334,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 34,582,000 | -6,000 | 2.5924 | 1,334,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 34,588,000 | -82,000 | 2.5928 | 1,334,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 34,670,000 | -68,000 | 2.5990 | 1,334,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 34,738,000 | -386,000 | 2.6040 | 1,334,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 35,124,000 | -38,000 | 2.6330 | 1,334,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 35,162,000 | -52,000 | 2.6358 | 1,334,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 35,214,000 | -40,000 | 2.6397 | 1,334,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 35,254,000 | -82,000 | 2.6427 | 1,334,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 35,336,000 | -32,000 | 2.6489 | 1,334,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 35,368,000 | -32,000 | 2.6513 | 1,334,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 35,400,000 | 18,000 | 2.6537 | 1,334,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 35,382,000 | -8,000 | 2.6523 | 1,334,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 35,390,000 | -62,000 | 2.6529 | 1,334,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 35,452,000 | 48,000 | 2.6576 | 1,334,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 35,404,000 | -12,000 | 2.6540 | 1,334,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 35,416,000 | 8,000 | 2.6549 | 1,334,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 35,408,000 | -78,000 | 2.6543 | 1,334,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 35,486,000 | -6,000 | 2.6601 | 1,334,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 35,492,000 | -74,000 | 2.6606 | 1,334,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 35,566,000 | -24,000 | 2.6661 | 1,334,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 35,590,000 | -6,000 | 2.6679 | 1,334,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 35,596,000 | -154,000 | 2.6684 | 1,334,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 35,750,000 | 1,076,000 | 2.6799 | 1,334,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 34,674,000 | 0 | 2.5993 | 1,334,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 34,674,000 | 36,000 | 2.5993 | 1,334,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 34,638,000 | 4,000 | 2.5966 | 1,334,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 34,634,000 | 2,000 | 2.5963 | 1,334,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 34,632,000 | 0 | 2.5961 | 1,334,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 34,632,000 | -50,000 | 2.5961 | 1,334,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 34,682,000 | -8,000 | 2.5999 | 1,334,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 34,690,000 | -4,000 | 2.6004 | 1,334,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 34,694,000 | 0 | 2.6007 | 1,334,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 34,694,000 | -8,000 | 2.6007 | 1,334,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 34,702,000 | 0 | 2.6013 | 1,334,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 34,702,000 | 10,000 | 2.6013 | 1,334,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 34,692,000 | 12,000 | 2.6006 | 1,334,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 34,680,000 | 0 | 2.5997 | 1,334,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 34,680,000 | 0 | 2.5997 | 1,334,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 34,680,000 | 6,000 | 2.5997 | 1,334,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 34,674,000 | -2,000 | 2.5993 | 1,334,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 34,676,000 | 14,000 | 2.5994 | 1,334,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 34,662,000 | 16,000 | 2.5984 | 1,334,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 34,646,000 | 0 | 2.5972 | 1,334,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 34,646,000 | -14,000 | 2.5972 | 1,334,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 34,660,000 | 6,000 | 2.5982 | 1,334,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 34,654,000 | 8,000 | 2.5978 | 1,334,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 34,646,000 | 0 | 2.5972 | 1,334,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 34,646,000 | 2,000 | 2.5972 | 1,334,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 34,644,000 | 2,000 | 2.5970 | 1,334,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 34,642,000 | -260,000 | 2.5969 | 1,334,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 34,902,000 | -6,000 | 2.6163 | 1,334,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 34,908,000 | -132,000 | 2.6168 | 1,334,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 35,040,000 | 84,000 | 2.6267 | 1,334,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 34,956,000 | -4,000 | 2.6204 | 1,334,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 34,960,000 | -2,000 | 2.6207 | 1,334,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 34,962,000 | -6,000 | 2.6208 | 1,334,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 34,968,000 | -16,000 | 2.6213 | 1,334,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 34,984,000 | 2,000 | 2.6225 | 1,334,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 34,982,000 | -68,000 | 2.6223 | 1,334,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 35,050,000 | 10,000 | 2.6274 | 1,334,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 35,040,000 | 96,000 | 2.6267 | 1,334,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 34,944,000 | 48,000 | 2.6195 | 1,334,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 34,896,000 | 6,000 | 2.6159 | 1,334,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 34,890,000 | -8,000 | 2.6154 | 1,334,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 34,898,000 | -60,000 | 2.6160 | 1,334,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 34,958,000 | 102,000 | 2.6205 | 1,334,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 34,856,000 | 102,000 | 2.6129 | 1,334,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 34,754,000 | -178,000 | 2.6052 | 1,334,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 34,932,000 | -134,000 | 2.6186 | 1,334,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 35,066,000 | -136,000 | 2.6286 | 1,334,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 35,202,000 | 24,000 | 2.6388 | 1,334,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 35,178,000 | 6,000 | 2.6370 | 1,334,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 35,172,000 | -50,182,000 | 2.6366 | 1,334,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 85,354,000 | -502,000 | 6.3984 | 1,334,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 85,856,000 | 470,000 | 6.4360 | 1,334,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 85,386,000 | 590,000 | 6.4007 | 1,334,000,000 | 2021-07-13 |
| 1088 | 2021-07-29 | 84,796,000 | 418,000 | 6.3565 | 1,334,000,000 | 2021-07-13 |
| 1089 | 2021-07-28 | 84,378,000 | 576,000 | 6.3252 | 1,334,000,000 | 2021-07-13 |
| 1090 | 2021-07-27 | 83,802,000 | 1,624,000 | 6.2820 | 1,334,000,000 | 2021-07-13 |
| 1091 | 2021-07-26 | 82,178,000 | 1,486,000 | 6.1603 | 1,334,000,000 | 2021-07-13 |
| 1092 | 2021-07-23 | 80,692,000 | 526,000 | 6.0489 | 1,334,000,000 | 2021-07-13 |
| 1093 | 2021-07-22 | 80,166,000 | 1,782,000 | 6.0094 | 1,334,000,000 | 2021-07-13 |
| 1094 | 2021-07-21 | 78,384,000 | 2,958,000 | 5.8759 | 1,334,000,000 | 2021-07-13 |
| 1095 | 2021-07-20 | 75,426,000 | 2,858,000 | 5.6541 | 1,334,000,000 | 2021-07-13 |
| 1096 | 2021-07-19 | 72,568,000 | 5,682,000 | 5.4399 | 1,334,000,000 | 2021-07-13 |
| 1097 | 2021-07-16 | 66,886,000 | 10,206,000 | 5.0139 | 1,334,000,000 | 2021-07-13 |
| 1098 | 2021-07-15 | 56,680,000 | 26,774,000 | 4.2489 | 1,334,000,000 | 2021-07-13 |
| 1099 | 2021-07-14 | 29,906,000 | 0 | 2.2418 | 1,334,000,000 | 2021-07-13 |
| 1100 | 2021-07-13 | 29,906,000 | 2.2418 | 1,334,000,000 | 2021-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy