South China Vocational Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06913 | 2021-07-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-08 | 274,017,990 | -10,000 | 20.5411 | 1,334,000,000 | 2025-11-30 |
| 2 | 2026-01-07 | 274,027,990 | -50,000 | 20.5418 | 1,334,000,000 | 2025-11-30 |
| 3 | 2026-01-06 | 274,077,990 | 0 | 20.5456 | 1,334,000,000 | 2025-11-30 |
| 4 | 2026-01-05 | 274,077,990 | 1,442,000 | 20.5456 | 1,334,000,000 | 2025-11-30 |
| 5 | 2026-01-02 | 272,635,990 | 60,000 | 20.4375 | 1,334,000,000 | 2025-11-30 |
| 6 | 2025-12-31 | 272,575,990 | 0 | 20.4330 | 1,334,000,000 | 2025-11-30 |
| 7 | 2025-12-30 | 272,575,990 | -344,000 | 20.4330 | 1,334,000,000 | 2025-11-30 |
| 8 | 2025-12-29 | 272,919,990 | 100,000 | 20.4588 | 1,334,000,000 | 2025-11-30 |
| 9 | 2025-12-24 | 272,819,990 | 0 | 20.4513 | 1,334,000,000 | 2025-11-30 |
| 10 | 2025-12-23 | 272,819,990 | 0 | 20.4513 | 1,334,000,000 | 2025-11-30 |
| 11 | 2025-12-22 | 272,819,990 | 0 | 20.4513 | 1,334,000,000 | 2025-11-30 |
| 12 | 2025-12-19 | 272,819,990 | 10,000 | 20.4513 | 1,334,000,000 | 2025-11-30 |
| 13 | 2025-12-18 | 272,809,990 | -38,000 | 20.4505 | 1,334,000,000 | 2025-11-30 |
| 14 | 2025-12-17 | 272,847,990 | 42,000 | 20.4534 | 1,334,000,000 | 2025-11-30 |
| 15 | 2025-12-16 | 272,805,990 | 2,000 | 20.4502 | 1,334,000,000 | 2025-11-30 |
| 16 | 2025-12-15 | 272,803,990 | 2,000 | 20.4501 | 1,334,000,000 | 2025-11-30 |
| 17 | 2025-12-12 | 272,801,990 | -368,000 | 20.4499 | 1,334,000,000 | 2025-11-30 |
| 18 | 2025-12-11 | 273,169,990 | 582,000 | 20.4775 | 1,334,000,000 | 2025-11-30 |
| 19 | 2025-12-10 | 272,587,990 | 0 | 20.4339 | 1,334,000,000 | 2025-11-30 |
| 20 | 2025-12-09 | 272,587,990 | -74,000 | 20.4339 | 1,334,000,000 | 2025-11-30 |
| 21 | 2025-12-08 | 272,661,990 | 6,000 | 20.4394 | 1,334,000,000 | 2025-11-30 |
| 22 | 2025-12-05 | 272,655,990 | -56,000 | 20.4390 | 1,334,000,000 | 2025-11-30 |
| 23 | 2025-12-04 | 272,711,990 | 0 | 20.4432 | 1,334,000,000 | 2025-11-30 |
| 24 | 2025-12-03 | 272,711,990 | -110,000 | 20.4432 | 1,334,000,000 | 2025-11-30 |
| 25 | 2025-12-02 | 272,821,990 | 0 | 20.4514 | 1,334,000,000 | 2025-11-30 |
| 26 | 2025-12-01 | 272,821,990 | -22,000 | 20.4514 | 1,334,000,000 | 2025-11-30 |
| 27 | 2025-11-28 | 272,843,990 | -38,000 | 20.4531 | 1,334,000,000 | 2025-10-31 |
| 28 | 2025-11-27 | 272,881,990 | 266,000 | 20.4559 | 1,334,000,000 | 2025-10-31 |
| 29 | 2025-11-26 | 272,615,990 | 0 | 20.4360 | 1,334,000,000 | 2025-10-31 |
| 30 | 2025-11-25 | 272,615,990 | -190,000 | 20.4360 | 1,334,000,000 | 2025-10-31 |
| 31 | 2025-11-24 | 272,805,990 | -16,000 | 20.4502 | 1,334,000,000 | 2025-10-31 |
| 32 | 2025-11-21 | 272,821,990 | 204,000 | 20.4514 | 1,334,000,000 | 2025-10-31 |
| 33 | 2025-11-20 | 272,617,990 | 326,000 | 20.4361 | 1,334,000,000 | 2025-10-31 |
| 34 | 2025-11-19 | 272,291,990 | 0 | 20.4117 | 1,334,000,000 | 2025-10-31 |
| 35 | 2025-11-18 | 272,291,990 | -82,000 | 20.4117 | 1,334,000,000 | 2025-10-31 |
| 36 | 2025-11-17 | 272,373,990 | -12,000 | 20.4178 | 1,334,000,000 | 2025-10-31 |
| 37 | 2025-11-14 | 272,385,990 | 0 | 20.4187 | 1,334,000,000 | 2025-10-31 |
| 38 | 2025-11-13 | 272,385,990 | -4,000 | 20.4187 | 1,334,000,000 | 2025-10-31 |
| 39 | 2025-11-12 | 272,389,990 | 0 | 20.4190 | 1,334,000,000 | 2025-10-31 |
| 40 | 2025-11-11 | 272,389,990 | 456,000 | 20.4190 | 1,334,000,000 | 2025-10-31 |
| 41 | 2025-11-10 | 271,933,990 | -18,000 | 20.3849 | 1,334,000,000 | 2025-10-31 |
| 42 | 2025-11-07 | 271,951,990 | 98,000 | 20.3862 | 1,334,000,000 | 2025-10-31 |
| 43 | 2025-11-06 | 271,853,990 | 462,000 | 20.3789 | 1,334,000,000 | 2025-10-31 |
| 44 | 2025-11-05 | 271,391,990 | 120,000 | 20.3442 | 1,334,000,000 | 2025-10-31 |
| 45 | 2025-11-04 | 271,271,990 | 30,000 | 20.3352 | 1,334,000,000 | 2025-10-31 |
| 46 | 2025-11-03 | 271,241,990 | 0 | 20.3330 | 1,334,000,000 | 2025-10-31 |
| 47 | 2025-10-31 | 271,241,990 | 0 | 20.3330 | 1,334,000,000 | 2025-10-31 |
| 48 | 2025-10-30 | 271,241,990 | 2,000 | 20.3330 | 1,334,000,000 | 2025-09-30 |
| 49 | 2025-10-28 | 271,239,990 | 100,000 | 20.3328 | 1,334,000,000 | 2025-09-30 |
| 50 | 2025-10-27 | 271,139,990 | -36,000 | 20.3253 | 1,334,000,000 | 2025-09-30 |
| 51 | 2025-10-24 | 271,175,990 | 20,000 | 20.3280 | 1,334,000,000 | 2025-09-30 |
| 52 | 2025-10-23 | 271,155,990 | -32,000 | 20.3265 | 1,334,000,000 | 2025-09-30 |
| 53 | 2025-10-22 | 271,187,990 | 0 | 20.3289 | 1,334,000,000 | 2025-09-30 |
| 54 | 2025-10-21 | 271,187,990 | -566,000 | 20.3289 | 1,334,000,000 | 2025-09-30 |
| 55 | 2025-10-20 | 271,753,990 | 410,000 | 20.3714 | 1,334,000,000 | 2025-09-30 |
| 56 | 2025-10-17 | 271,343,990 | 26,000 | 20.3406 | 1,334,000,000 | 2025-09-30 |
| 57 | 2025-10-16 | 271,317,990 | -104,000 | 20.3387 | 1,334,000,000 | 2025-09-30 |
| 58 | 2025-10-15 | 271,421,990 | -54,000 | 20.3465 | 1,334,000,000 | 2025-09-30 |
| 59 | 2025-10-14 | 271,475,990 | -86,000 | 20.3505 | 1,334,000,000 | 2025-09-30 |
| 60 | 2025-10-13 | 271,561,990 | -110,000 | 20.3570 | 1,334,000,000 | 2025-09-30 |
| 61 | 2025-10-10 | 271,671,990 | -12,000 | 20.3652 | 1,334,000,000 | 2025-09-30 |
| 62 | 2025-10-09 | 271,683,990 | -152,000 | 20.3661 | 1,334,000,000 | 2025-09-30 |
| 63 | 2025-10-08 | 271,835,990 | 4,000 | 20.3775 | 1,334,000,000 | 2025-09-30 |
| 64 | 2025-10-06 | 271,831,990 | -16,000 | 20.3772 | 1,334,000,000 | 2025-09-30 |
| 65 | 2025-10-03 | 271,847,990 | 2,000 | 20.3784 | 1,334,000,000 | 2025-09-30 |
| 66 | 2025-10-02 | 271,845,990 | 270,000 | 20.3783 | 1,334,000,000 | 2025-09-30 |
| 67 | 2025-09-30 | 271,575,990 | 278,000 | 20.3580 | 1,334,000,000 | 2025-09-30 |
| 68 | 2025-09-29 | 271,297,990 | 0 | 20.3372 | 1,334,000,000 | 2025-08-31 |
| 69 | 2025-09-26 | 271,297,990 | 0 | 20.3372 | 1,334,000,000 | 2025-08-31 |
| 70 | 2025-09-25 | 271,297,990 | -140,000 | 20.3372 | 1,334,000,000 | 2025-08-31 |
| 71 | 2025-09-24 | 271,437,990 | 180,000 | 20.3477 | 1,334,000,000 | 2025-08-31 |
| 72 | 2025-09-23 | 271,257,990 | 68,000 | 20.3342 | 1,334,000,000 | 2025-08-31 |
| 73 | 2025-09-22 | 271,189,990 | 660,000 | 20.3291 | 1,334,000,000 | 2025-08-31 |
| 74 | 2025-09-19 | 270,529,990 | -1,164,000 | 20.2796 | 1,334,000,000 | 2025-08-31 |
| 75 | 2025-09-18 | 271,693,990 | -198,000 | 20.3669 | 1,334,000,000 | 2025-08-31 |
| 76 | 2025-09-17 | 271,891,990 | 80,000 | 20.3817 | 1,334,000,000 | 2025-08-31 |
| 77 | 2025-09-16 | 271,811,990 | 160,000 | 20.3757 | 1,334,000,000 | 2025-08-31 |
| 78 | 2025-09-15 | 271,651,990 | 140,000 | 20.3637 | 1,334,000,000 | 2025-08-31 |
| 79 | 2025-09-12 | 271,511,990 | 380,000 | 20.3532 | 1,334,000,000 | 2025-08-31 |
| 80 | 2025-09-11 | 271,131,990 | -378,000 | 20.3247 | 1,334,000,000 | 2025-08-31 |
| 81 | 2025-09-10 | 271,509,990 | -50,000 | 20.3531 | 1,334,000,000 | 2025-08-31 |
| 82 | 2025-09-09 | 271,559,990 | 80,000 | 20.3568 | 1,334,000,000 | 2025-08-31 |
| 83 | 2025-09-08 | 271,479,990 | 140,000 | 20.3508 | 1,334,000,000 | 2025-08-31 |
| 84 | 2025-09-05 | 271,339,990 | -182,000 | 20.3403 | 1,334,000,000 | 2025-08-31 |
| 85 | 2025-09-04 | 271,521,990 | -54,000 | 20.3540 | 1,334,000,000 | 2025-08-31 |
| 86 | 2025-09-03 | 271,575,990 | -110,000 | 20.3580 | 1,334,000,000 | 2025-08-31 |
| 87 | 2025-09-02 | 271,685,990 | 0 | 20.3663 | 1,334,000,000 | 2025-08-31 |
| 88 | 2025-09-01 | 271,685,990 | -74,000 | 20.3663 | 1,334,000,000 | 2025-08-31 |
| 89 | 2025-08-29 | 271,759,990 | -10,000 | 20.3718 | 1,334,000,000 | 2025-07-31 |
| 90 | 2025-08-28 | 271,769,990 | 0 | 20.3726 | 1,334,000,000 | 2025-07-31 |
| 91 | 2025-08-27 | 271,769,990 | 372,000 | 20.3726 | 1,334,000,000 | 2025-07-31 |
| 92 | 2025-08-26 | 271,397,990 | -188,000 | 20.3447 | 1,334,000,000 | 2025-07-31 |
| 93 | 2025-08-25 | 271,585,990 | 0 | 20.3588 | 1,334,000,000 | 2025-07-31 |
| 94 | 2025-08-22 | 271,585,990 | 2,000 | 20.3588 | 1,334,000,000 | 2025-07-31 |
| 95 | 2025-08-21 | 271,583,990 | -206,000 | 20.3586 | 1,334,000,000 | 2025-07-31 |
| 96 | 2025-08-20 | 271,789,990 | 126,000 | 20.3741 | 1,334,000,000 | 2025-07-31 |
| 97 | 2025-08-19 | 271,663,990 | 0 | 20.3646 | 1,334,000,000 | 2025-07-31 |
| 98 | 2025-08-18 | 271,663,990 | 2,000 | 20.3646 | 1,334,000,000 | 2025-07-31 |
| 99 | 2025-08-15 | 271,661,990 | 50,000 | 20.3645 | 1,334,000,000 | 2025-07-31 |
| 100 | 2025-08-14 | 271,611,990 | 0 | 20.3607 | 1,334,000,000 | 2025-07-31 |
| 101 | 2025-08-13 | 271,611,990 | 0 | 20.3607 | 1,334,000,000 | 2025-07-31 |
| 102 | 2025-08-12 | 271,611,990 | 22,000 | 20.3607 | 1,334,000,000 | 2025-07-31 |
| 103 | 2025-08-11 | 271,589,990 | 0 | 20.3591 | 1,334,000,000 | 2025-07-31 |
| 104 | 2025-08-08 | 271,589,990 | -10,000 | 20.3591 | 1,334,000,000 | 2025-07-31 |
| 105 | 2025-08-07 | 271,599,990 | 0 | 20.3598 | 1,334,000,000 | 2025-07-31 |
| 106 | 2025-08-06 | 271,599,990 | 0 | 20.3598 | 1,334,000,000 | 2025-07-31 |
| 107 | 2025-08-05 | 271,599,990 | -350,000 | 20.3598 | 1,334,000,000 | 2025-07-31 |
| 108 | 2025-08-04 | 271,949,990 | 0 | 20.3861 | 1,334,000,000 | 2025-07-31 |
| 109 | 2025-08-01 | 271,949,990 | 0 | 20.3861 | 1,334,000,000 | 2025-07-31 |
| 110 | 2025-07-31 | 271,949,990 | -82,000 | 20.3861 | 1,334,000,000 | 2025-07-31 |
| 111 | 2025-07-30 | 272,031,990 | 0 | 20.3922 | 1,334,000,000 | 2025-06-30 |
| 112 | 2025-07-29 | 272,031,990 | -20,000 | 20.3922 | 1,334,000,000 | 2025-06-30 |
| 113 | 2025-07-28 | 272,051,990 | 16,000 | 20.3937 | 1,334,000,000 | 2025-06-30 |
| 114 | 2025-07-25 | 272,035,990 | -368,000 | 20.3925 | 1,334,000,000 | 2025-06-30 |
| 115 | 2025-07-24 | 272,403,990 | -400,000 | 20.4201 | 1,334,000,000 | 2025-06-30 |
| 116 | 2025-07-23 | 272,803,990 | -700,000 | 20.4501 | 1,334,000,000 | 2025-06-30 |
| 117 | 2025-07-22 | 273,503,990 | -1,294,000 | 20.5025 | 1,334,000,000 | 2025-06-30 |
| 118 | 2025-07-21 | 274,797,990 | -72,000 | 20.5995 | 1,334,000,000 | 2025-06-30 |
| 119 | 2025-07-18 | 274,869,990 | 0 | 20.6049 | 1,334,000,000 | 2025-06-30 |
| 120 | 2025-07-17 | 274,869,990 | 0 | 20.6049 | 1,334,000,000 | 2025-06-30 |
| 121 | 2025-07-16 | 274,869,990 | 100,000 | 20.6049 | 1,334,000,000 | 2025-06-30 |
| 122 | 2025-07-15 | 274,769,990 | -46,000 | 20.5975 | 1,334,000,000 | 2025-06-30 |
| 123 | 2025-07-14 | 274,815,990 | -164,000 | 20.6009 | 1,334,000,000 | 2025-06-30 |
| 124 | 2025-07-11 | 274,979,990 | 0 | 20.6132 | 1,334,000,000 | 2025-06-30 |
| 125 | 2025-07-10 | 274,979,990 | 0 | 20.6132 | 1,334,000,000 | 2025-06-30 |
| 126 | 2025-07-09 | 274,979,990 | 38,000 | 20.6132 | 1,334,000,000 | 2025-06-30 |
| 127 | 2025-07-08 | 274,941,990 | 0 | 20.6103 | 1,334,000,000 | 2025-06-30 |
| 128 | 2025-07-07 | 274,941,990 | 2,000 | 20.6103 | 1,334,000,000 | 2025-06-30 |
| 129 | 2025-07-04 | 274,939,990 | -206,000 | 20.6102 | 1,334,000,000 | 2025-06-30 |
| 130 | 2025-07-03 | 275,145,990 | 2,000 | 20.6256 | 1,334,000,000 | 2025-06-30 |
| 131 | 2025-07-02 | 275,143,990 | 0 | 20.6255 | 1,334,000,000 | 2025-06-30 |
| 132 | 2025-06-30 | 275,143,990 | -122,000 | 20.6255 | 1,334,000,000 | 2025-06-30 |
| 133 | 2025-06-27 | 275,265,990 | -54,000 | 20.6346 | 1,334,000,000 | 2025-05-31 |
| 134 | 2025-06-26 | 275,319,990 | -10,000 | 20.6387 | 1,334,000,000 | 2025-05-31 |
| 135 | 2025-06-25 | 275,329,990 | 302,000 | 20.6394 | 1,334,000,000 | 2025-05-31 |
| 136 | 2025-06-24 | 275,027,990 | 2,000 | 20.6168 | 1,334,000,000 | 2025-05-31 |
| 137 | 2025-06-23 | 275,025,990 | -10,000 | 20.6166 | 1,334,000,000 | 2025-05-31 |
| 138 | 2025-06-20 | 275,035,990 | 0 | 20.6174 | 1,334,000,000 | 2025-05-31 |
| 139 | 2025-06-19 | 275,035,990 | -36,000 | 20.6174 | 1,334,000,000 | 2025-05-31 |
| 140 | 2025-06-18 | 275,071,990 | -142,000 | 20.6201 | 1,334,000,000 | 2025-05-31 |
| 141 | 2025-06-17 | 275,213,990 | -132,000 | 20.6307 | 1,334,000,000 | 2025-05-31 |
| 142 | 2025-06-16 | 275,345,990 | -294,000 | 20.6406 | 1,334,000,000 | 2025-05-31 |
| 143 | 2025-06-13 | 275,639,990 | -196,000 | 20.6627 | 1,334,000,000 | 2025-05-31 |
| 144 | 2025-06-12 | 275,835,990 | -50,000 | 20.6774 | 1,334,000,000 | 2025-05-31 |
| 145 | 2025-06-11 | 275,885,990 | -56,000 | 20.6811 | 1,334,000,000 | 2025-05-31 |
| 146 | 2025-06-10 | 275,941,990 | -100,000 | 20.6853 | 1,334,000,000 | 2025-05-31 |
| 147 | 2025-06-09 | 276,041,990 | 2,000 | 20.6928 | 1,334,000,000 | 2025-05-31 |
| 148 | 2025-06-06 | 276,039,990 | 450,000 | 20.6927 | 1,334,000,000 | 2025-05-31 |
| 149 | 2025-06-05 | 275,589,990 | -1,286,000 | 20.6589 | 1,334,000,000 | 2025-05-31 |
| 150 | 2025-06-04 | 276,875,990 | -314,000 | 20.7553 | 1,334,000,000 | 2025-05-31 |
| 151 | 2025-06-03 | 277,189,990 | -34,000 | 20.7789 | 1,334,000,000 | 2025-05-31 |
| 152 | 2025-06-02 | 277,223,990 | 18,000 | 20.7814 | 1,334,000,000 | 2025-05-31 |
| 153 | 2025-05-30 | 277,205,990 | -96,000 | 20.7801 | 1,334,000,000 | 2025-04-30 |
| 154 | 2025-05-29 | 277,301,990 | 202,000 | 20.7873 | 1,334,000,000 | 2025-04-30 |
| 155 | 2025-05-28 | 277,099,990 | 0 | 20.7721 | 1,334,000,000 | 2025-04-30 |
| 156 | 2025-05-27 | 277,099,990 | -30,000 | 20.7721 | 1,334,000,000 | 2025-04-30 |
| 157 | 2025-05-26 | 277,129,990 | 0 | 20.7744 | 1,334,000,000 | 2025-04-30 |
| 158 | 2025-05-23 | 277,129,990 | 144,000 | 20.7744 | 1,334,000,000 | 2025-04-30 |
| 159 | 2025-05-22 | 276,985,990 | -18,000 | 20.7636 | 1,334,000,000 | 2025-04-30 |
| 160 | 2025-05-21 | 277,003,990 | -8,000 | 20.7649 | 1,334,000,000 | 2025-04-30 |
| 161 | 2025-05-20 | 277,011,990 | -174,000 | 20.7655 | 1,334,000,000 | 2025-04-30 |
| 162 | 2025-05-19 | 277,185,990 | 0 | 20.7786 | 1,334,000,000 | 2025-04-30 |
| 163 | 2025-05-16 | 277,185,990 | 42,000 | 20.7786 | 1,334,000,000 | 2025-04-30 |
| 164 | 2025-05-15 | 277,143,990 | 0 | 20.7754 | 1,334,000,000 | 2025-04-30 |
| 165 | 2025-05-14 | 277,143,990 | 20,000 | 20.7754 | 1,334,000,000 | 2025-04-30 |
| 166 | 2025-05-13 | 277,123,990 | -18,000 | 20.7739 | 1,334,000,000 | 2025-04-30 |
| 167 | 2025-05-12 | 277,141,990 | -132,000 | 20.7753 | 1,334,000,000 | 2025-04-30 |
| 168 | 2025-05-09 | 277,273,990 | -164,000 | 20.7852 | 1,334,000,000 | 2025-04-30 |
| 169 | 2025-05-08 | 277,437,990 | -216,000 | 20.7975 | 1,334,000,000 | 2025-04-30 |
| 170 | 2025-05-07 | 277,653,990 | 0 | 20.8136 | 1,334,000,000 | 2025-04-30 |
| 171 | 2025-05-06 | 277,653,990 | 12,000 | 20.8136 | 1,334,000,000 | 2025-04-30 |
| 172 | 2025-05-02 | 277,641,990 | 0 | 20.8127 | 1,334,000,000 | 2025-04-30 |
| 173 | 2025-04-30 | 277,641,990 | 0 | 20.8127 | 1,334,000,000 | 2025-04-30 |
| 174 | 2025-04-29 | 277,641,990 | 78,000 | 20.8127 | 1,334,000,000 | 2025-03-31 |
| 175 | 2025-04-28 | 277,563,990 | -18,000 | 20.8069 | 1,334,000,000 | 2025-03-31 |
| 176 | 2025-04-25 | 277,581,990 | 0 | 20.8082 | 1,334,000,000 | 2025-03-31 |
| 177 | 2025-04-24 | 277,581,990 | 0 | 20.8082 | 1,334,000,000 | 2025-03-31 |
| 178 | 2025-04-23 | 277,581,990 | 6,000 | 20.8082 | 1,334,000,000 | 2025-03-31 |
| 179 | 2025-04-22 | 277,575,990 | 2,000 | 20.8078 | 1,334,000,000 | 2025-03-31 |
| 180 | 2025-04-17 | 277,573,990 | -600,000 | 20.8076 | 1,334,000,000 | 2025-03-31 |
| 181 | 2025-04-16 | 278,173,990 | -214,000 | 20.8526 | 1,334,000,000 | 2025-03-31 |
| 182 | 2025-04-15 | 278,387,990 | 0 | 20.8687 | 1,334,000,000 | 2025-03-31 |
| 183 | 2025-04-14 | 278,387,990 | 0 | 20.8687 | 1,334,000,000 | 2025-03-31 |
| 184 | 2025-04-11 | 278,387,990 | -22,000 | 20.8687 | 1,334,000,000 | 2025-03-31 |
| 185 | 2025-04-10 | 278,409,990 | -270,000 | 20.8703 | 1,334,000,000 | 2025-03-31 |
| 186 | 2025-04-09 | 278,679,990 | 362,000 | 20.8906 | 1,334,000,000 | 2025-03-31 |
| 187 | 2025-04-08 | 278,317,990 | -2,000 | 20.8634 | 1,334,000,000 | 2025-03-31 |
| 188 | 2025-04-07 | 278,319,990 | 206,000 | 20.8636 | 1,334,000,000 | 2025-03-31 |
| 189 | 2025-04-03 | 278,113,990 | 360,000 | 20.8481 | 1,334,000,000 | 2025-03-31 |
| 190 | 2025-04-02 | 277,753,990 | -206,000 | 20.8211 | 1,334,000,000 | 2025-03-31 |
| 191 | 2025-04-01 | 277,959,990 | -180,000 | 20.8366 | 1,334,000,000 | 2025-03-31 |
| 192 | 2025-03-31 | 278,139,990 | -290,000 | 20.8501 | 1,334,000,000 | 2025-03-31 |
| 193 | 2025-03-28 | 278,429,990 | 0 | 20.8718 | 1,334,000,000 | 2025-02-28 |
| 194 | 2025-03-27 | 278,429,990 | 2,000 | 20.8718 | 1,334,000,000 | 2025-02-28 |
| 195 | 2025-03-26 | 278,427,990 | -114,000 | 20.8717 | 1,334,000,000 | 2025-02-28 |
| 196 | 2025-03-25 | 278,541,990 | 10,000 | 20.8802 | 1,334,000,000 | 2025-02-28 |
| 197 | 2025-03-24 | 278,531,990 | 164,000 | 20.8795 | 1,334,000,000 | 2025-02-28 |
| 198 | 2025-03-21 | 278,367,990 | -52,000 | 20.8672 | 1,334,000,000 | 2025-02-28 |
| 199 | 2025-03-20 | 278,419,990 | -616,000 | 20.8711 | 1,334,000,000 | 2025-02-28 |
| 200 | 2025-03-19 | 279,035,990 | -772,000 | 20.9172 | 1,334,000,000 | 2025-02-28 |
| 201 | 2025-03-18 | 279,807,990 | -380,000 | 20.9751 | 1,334,000,000 | 2025-02-28 |
| 202 | 2025-03-17 | 280,187,990 | -108,000 | 21.0036 | 1,334,000,000 | 2025-02-28 |
| 203 | 2025-03-14 | 280,295,990 | 78,000 | 21.0117 | 1,334,000,000 | 2025-02-28 |
| 204 | 2025-03-13 | 280,217,990 | 0 | 21.0058 | 1,334,000,000 | 2025-02-28 |
| 205 | 2025-03-12 | 280,217,990 | 34,000 | 21.0058 | 1,334,000,000 | 2025-02-28 |
| 206 | 2025-03-11 | 280,183,990 | 370,000 | 21.0033 | 1,334,000,000 | 2025-02-28 |
| 207 | 2025-03-10 | 279,813,990 | 6,000 | 20.9756 | 1,334,000,000 | 2025-02-28 |
| 208 | 2025-03-07 | 279,807,990 | 0 | 20.9751 | 1,334,000,000 | 2025-02-28 |
| 209 | 2025-03-06 | 279,807,990 | -66,000 | 20.9751 | 1,334,000,000 | 2025-02-28 |
| 210 | 2025-03-05 | 279,873,990 | -10,000 | 20.9801 | 1,334,000,000 | 2025-02-28 |
| 211 | 2025-03-04 | 279,883,990 | 172,000 | 20.9808 | 1,334,000,000 | 2025-02-28 |
| 212 | 2025-03-03 | 279,711,990 | 10,000 | 20.9679 | 1,334,000,000 | 2025-02-28 |
| 213 | 2025-02-28 | 279,701,990 | 580,000 | 20.9672 | 1,334,000,000 | 2025-02-28 |
| 214 | 2025-02-27 | 279,121,990 | 1,004,000 | 20.9237 | 1,334,000,000 | 2025-01-31 |
| 215 | 2025-02-26 | 278,117,990 | 10,000 | 20.8484 | 1,334,000,000 | 2025-01-31 |
| 216 | 2025-02-25 | 278,107,990 | 1,274,000 | 20.8477 | 1,334,000,000 | 2025-01-31 |
| 217 | 2025-02-24 | 276,833,990 | -54,000 | 20.7522 | 1,334,000,000 | 2025-01-31 |
| 218 | 2025-02-21 | 276,887,990 | -12,000 | 20.7562 | 1,334,000,000 | 2025-01-31 |
| 219 | 2025-02-20 | 276,899,990 | 176,000 | 20.7571 | 1,334,000,000 | 2025-01-31 |
| 220 | 2025-02-19 | 276,723,990 | 8,000 | 20.7439 | 1,334,000,000 | 2025-01-31 |
| 221 | 2025-02-18 | 276,715,990 | 270,000 | 20.7433 | 1,334,000,000 | 2025-01-31 |
| 222 | 2025-02-17 | 276,445,990 | 274,000 | 20.7231 | 1,334,000,000 | 2025-01-31 |
| 223 | 2025-02-14 | 276,171,990 | 0 | 20.7025 | 1,334,000,000 | 2025-01-31 |
| 224 | 2025-02-13 | 276,171,990 | -90,000 | 20.7025 | 1,334,000,000 | 2025-01-31 |
| 225 | 2025-02-12 | 276,261,990 | -18,000 | 20.7093 | 1,334,000,000 | 2025-01-31 |
| 226 | 2025-02-11 | 276,279,990 | 0 | 20.7106 | 1,334,000,000 | 2025-01-31 |
| 227 | 2025-02-10 | 276,279,990 | -34,000 | 20.7106 | 1,334,000,000 | 2025-01-31 |
| 228 | 2025-02-07 | 276,313,990 | 38,000 | 20.7132 | 1,334,000,000 | 2025-01-31 |
| 229 | 2025-02-06 | 276,275,990 | 160,000 | 20.7103 | 1,334,000,000 | 2025-01-31 |
| 230 | 2025-02-05 | 276,115,990 | 0 | 20.6984 | 1,334,000,000 | 2025-01-31 |
| 231 | 2025-02-04 | 276,115,990 | 100,000 | 20.6984 | 1,334,000,000 | 2025-01-31 |
| 232 | 2025-02-03 | 276,015,990 | 124,000 | 20.6909 | 1,334,000,000 | 2025-01-31 |
| 233 | 2025-01-28 | 275,891,990 | 0 | 20.6816 | 1,334,000,000 | 2024-12-31 |
| 234 | 2025-01-27 | 275,891,990 | 90,000 | 20.6816 | 1,334,000,000 | 2024-12-31 |
| 235 | 2025-01-24 | 275,801,990 | -72,000 | 20.6748 | 1,334,000,000 | 2024-12-31 |
| 236 | 2025-01-23 | 275,873,990 | 0 | 20.6802 | 1,334,000,000 | 2024-12-31 |
| 237 | 2025-01-22 | 275,873,990 | 134,000 | 20.6802 | 1,334,000,000 | 2024-12-31 |
| 238 | 2025-01-21 | 275,739,990 | 0 | 20.6702 | 1,334,000,000 | 2024-12-31 |
| 239 | 2025-01-20 | 275,739,990 | 94,000 | 20.6702 | 1,334,000,000 | 2024-12-31 |
| 240 | 2025-01-17 | 275,645,990 | 0 | 20.6631 | 1,334,000,000 | 2024-12-31 |
| 241 | 2025-01-16 | 275,645,990 | -950,000 | 20.6631 | 1,334,000,000 | 2024-12-31 |
| 242 | 2025-01-15 | 276,595,990 | 242,000 | 20.7343 | 1,334,000,000 | 2024-12-31 |
| 243 | 2025-01-14 | 276,353,990 | 210,000 | 20.7162 | 1,334,000,000 | 2024-12-31 |
| 244 | 2025-01-13 | 276,143,990 | 42,000 | 20.7004 | 1,334,000,000 | 2024-12-31 |
| 245 | 2025-01-10 | 276,101,990 | 20,000 | 20.6973 | 1,334,000,000 | 2024-12-31 |
| 246 | 2025-01-09 | 276,081,990 | -6,000 | 20.6958 | 1,334,000,000 | 2024-12-31 |
| 247 | 2025-01-08 | 276,087,990 | -10,000 | 20.6963 | 1,334,000,000 | 2024-12-31 |
| 248 | 2025-01-07 | 276,097,990 | 296,000 | 20.6970 | 1,334,000,000 | 2024-12-31 |
| 249 | 2025-01-06 | 275,801,990 | -30,000 | 20.6748 | 1,334,000,000 | 2024-12-31 |
| 250 | 2025-01-03 | 275,831,990 | 362,000 | 20.6771 | 1,334,000,000 | 2024-12-31 |
| 251 | 2025-01-02 | 275,469,990 | 4,000 | 20.6499 | 1,334,000,000 | 2024-12-31 |
| 252 | 2024-12-31 | 275,465,990 | 0 | 20.6496 | 1,334,000,000 | 2024-12-31 |
| 253 | 2024-12-30 | 275,465,990 | 0 | 20.6496 | 1,334,000,000 | 2024-11-30 |
| 254 | 2024-12-27 | 275,465,990 | 54,000 | 20.6496 | 1,334,000,000 | 2024-11-30 |
| 255 | 2024-12-24 | 275,411,990 | 0 | 20.6456 | 1,334,000,000 | 2024-11-30 |
| 256 | 2024-12-23 | 275,411,990 | -58,000 | 20.6456 | 1,334,000,000 | 2024-11-30 |
| 257 | 2024-12-20 | 275,469,990 | -104,000 | 20.6499 | 1,334,000,000 | 2024-11-30 |
| 258 | 2024-12-19 | 275,573,990 | 150,000 | 20.6577 | 1,334,000,000 | 2024-11-30 |
| 259 | 2024-12-18 | 275,423,990 | 16,000 | 20.6465 | 1,334,000,000 | 2024-11-30 |
| 260 | 2024-12-17 | 275,407,990 | -144,000 | 20.6453 | 1,334,000,000 | 2024-11-30 |
| 261 | 2024-12-16 | 275,551,990 | -184,000 | 20.6561 | 1,334,000,000 | 2024-11-30 |
| 262 | 2024-12-13 | 275,735,990 | 0 | 20.6699 | 1,334,000,000 | 2024-11-30 |
| 263 | 2024-12-12 | 275,735,990 | -26,000 | 20.6699 | 1,334,000,000 | 2024-11-30 |
| 264 | 2024-12-11 | 275,761,990 | -60,000 | 20.6718 | 1,334,000,000 | 2024-11-30 |
| 265 | 2024-12-10 | 275,821,990 | 0 | 20.6763 | 1,334,000,000 | 2024-11-30 |
| 266 | 2024-12-09 | 275,821,990 | 6,000 | 20.6763 | 1,334,000,000 | 2024-11-30 |
| 267 | 2024-12-06 | 275,815,990 | 0 | 20.6759 | 1,334,000,000 | 2024-11-30 |
| 268 | 2024-12-05 | 275,815,990 | -290,000 | 20.6759 | 1,334,000,000 | 2024-11-30 |
| 269 | 2024-12-04 | 276,105,990 | -260,000 | 20.6976 | 1,334,000,000 | 2024-11-30 |
| 270 | 2024-12-03 | 276,365,990 | -2,708,000 | 20.7171 | 1,334,000,000 | 2024-11-30 |
| 271 | 2024-12-02 | 279,073,990 | 0 | 20.9201 | 1,334,000,000 | 2024-11-30 |
| 272 | 2024-11-29 | 279,073,990 | -34,000 | 20.9201 | 1,334,000,000 | 2024-10-31 |
| 273 | 2024-11-28 | 279,107,990 | 0 | 20.9226 | 1,334,000,000 | 2024-10-31 |
| 274 | 2024-11-27 | 279,107,990 | -6,000 | 20.9226 | 1,334,000,000 | 2024-10-31 |
| 275 | 2024-11-26 | 279,113,990 | -26,000 | 20.9231 | 1,334,000,000 | 2024-10-31 |
| 276 | 2024-11-25 | 279,139,990 | 8,000 | 20.9250 | 1,334,000,000 | 2024-10-31 |
| 277 | 2024-11-22 | 279,131,990 | 98,000 | 20.9244 | 1,334,000,000 | 2024-10-31 |
| 278 | 2024-11-21 | 279,033,990 | 92,000 | 20.9171 | 1,334,000,000 | 2024-10-31 |
| 279 | 2024-11-20 | 278,941,990 | -30,000 | 20.9102 | 1,334,000,000 | 2024-10-31 |
| 280 | 2024-11-19 | 278,971,990 | 0 | 20.9124 | 1,334,000,000 | 2024-10-31 |
| 281 | 2024-11-18 | 278,971,990 | 0 | 20.9124 | 1,334,000,000 | 2024-10-31 |
| 282 | 2024-11-15 | 278,971,990 | -120,000 | 20.9124 | 1,334,000,000 | 2024-10-31 |
| 283 | 2024-11-14 | 279,091,990 | 6,000 | 20.9214 | 1,334,000,000 | 2024-10-31 |
| 284 | 2024-11-13 | 279,085,990 | 174,000 | 20.9210 | 1,334,000,000 | 2024-10-31 |
| 285 | 2024-11-12 | 278,911,990 | 66,000 | 20.9079 | 1,334,000,000 | 2024-10-31 |
| 286 | 2024-11-11 | 278,845,990 | 40,000 | 20.9030 | 1,334,000,000 | 2024-10-31 |
| 287 | 2024-11-08 | 278,805,990 | 0 | 20.9000 | 1,334,000,000 | 2024-10-31 |
| 288 | 2024-11-07 | 278,805,990 | 22,000 | 20.9000 | 1,334,000,000 | 2024-10-31 |
| 289 | 2024-11-06 | 278,783,990 | 0 | 20.8984 | 1,334,000,000 | 2024-10-31 |
| 290 | 2024-11-05 | 278,783,990 | 0 | 20.8984 | 1,334,000,000 | 2024-10-31 |
| 291 | 2024-11-04 | 278,783,990 | 160,000 | 20.8984 | 1,334,000,000 | 2024-10-31 |
| 292 | 2024-11-01 | 278,623,990 | 2,000 | 20.8864 | 1,334,000,000 | 2024-10-31 |
| 293 | 2024-10-31 | 278,621,990 | -40,000 | 20.8862 | 1,334,000,000 | 2024-10-31 |
| 294 | 2024-10-30 | 278,661,990 | 88,000 | 20.8892 | 1,334,000,000 | 2024-09-30 |
| 295 | 2024-10-29 | 278,573,990 | -100,000 | 20.8826 | 1,334,000,000 | 2024-09-30 |
| 296 | 2024-10-28 | 278,673,990 | -438,000 | 20.8901 | 1,334,000,000 | 2024-09-30 |
| 297 | 2024-10-25 | 279,111,990 | -102,000 | 20.9229 | 1,334,000,000 | 2024-09-30 |
| 298 | 2024-10-24 | 279,213,990 | -178,000 | 20.9306 | 1,334,000,000 | 2024-09-30 |
| 299 | 2024-10-23 | 279,391,990 | -274,000 | 20.9439 | 1,334,000,000 | 2024-09-30 |
| 300 | 2024-10-22 | 279,665,990 | -1,802,000 | 20.9645 | 1,334,000,000 | 2024-09-30 |
| 301 | 2024-10-21 | 281,467,990 | -70,000 | 21.0995 | 1,334,000,000 | 2024-09-30 |
| 302 | 2024-10-18 | 281,537,990 | -374,000 | 21.1048 | 1,334,000,000 | 2024-09-30 |
| 303 | 2024-10-17 | 281,911,990 | 55,041,000 | 21.1328 | 1,334,000,000 | 2024-09-30 |
| 304 | 2024-10-16 | 226,870,990 | 2,000 | 17.0068 | 1,334,000,000 | 2024-09-30 |
| 305 | 2024-10-15 | 226,868,990 | 10,000 | 17.0067 | 1,334,000,000 | 2024-09-30 |
| 306 | 2024-10-14 | 226,858,990 | -304,000 | 17.0059 | 1,334,000,000 | 2024-09-30 |
| 307 | 2024-10-10 | 227,162,990 | -110,000 | 17.0287 | 1,334,000,000 | 2024-09-30 |
| 308 | 2024-10-09 | 227,272,990 | -558,000 | 17.0370 | 1,334,000,000 | 2024-09-30 |
| 309 | 2024-10-08 | 227,830,990 | -128,000 | 17.0788 | 1,334,000,000 | 2024-09-30 |
| 310 | 2024-10-07 | 227,958,990 | -2,234,000 | 17.0884 | 1,334,000,000 | 2024-09-30 |
| 311 | 2024-10-04 | 230,192,990 | -826,000 | 17.2558 | 1,334,000,000 | 2024-09-30 |
| 312 | 2024-10-03 | 231,018,990 | -522,000 | 17.3178 | 1,334,000,000 | 2024-09-30 |
| 313 | 2024-10-02 | 231,540,990 | -352,000 | 17.3569 | 1,334,000,000 | 2024-09-30 |
| 314 | 2024-09-30 | 231,892,990 | -170,000 | 17.3833 | 1,334,000,000 | 2024-09-30 |
| 315 | 2024-09-27 | 232,062,990 | -1,022,000 | 17.3960 | 1,334,000,000 | 2024-08-31 |
| 316 | 2024-09-26 | 233,084,990 | 210,000 | 17.4726 | 1,334,000,000 | 2024-08-31 |
| 317 | 2024-09-25 | 232,874,990 | 0 | 17.4569 | 1,334,000,000 | 2024-08-31 |
| 318 | 2024-09-24 | 232,874,990 | 48,000 | 17.4569 | 1,334,000,000 | 2024-08-31 |
| 319 | 2024-09-23 | 232,826,990 | -16,000 | 17.4533 | 1,334,000,000 | 2024-08-31 |
| 320 | 2024-09-20 | 232,842,990 | -24,000 | 17.4545 | 1,334,000,000 | 2024-08-31 |
| 321 | 2024-09-19 | 232,866,990 | 28,000 | 17.4563 | 1,334,000,000 | 2024-08-31 |
| 322 | 2024-09-17 | 232,838,990 | 0 | 17.4542 | 1,334,000,000 | 2024-08-31 |
| 323 | 2024-09-16 | 232,838,990 | 0 | 17.4542 | 1,334,000,000 | 2024-08-31 |
| 324 | 2024-09-13 | 232,838,990 | 0 | 17.4542 | 1,334,000,000 | 2024-08-31 |
| 325 | 2024-09-12 | 232,838,990 | -234,000 | 17.4542 | 1,334,000,000 | 2024-08-31 |
| 326 | 2024-09-11 | 233,072,990 | -8,000 | 17.4717 | 1,334,000,000 | 2024-08-31 |
| 327 | 2024-09-10 | 233,080,990 | 0 | 17.4723 | 1,334,000,000 | 2024-08-31 |
| 328 | 2024-09-09 | 233,080,990 | -82,000 | 17.4723 | 1,334,000,000 | 2024-08-31 |
| 329 | 2024-09-05 | 233,162,990 | -1,194,000 | 17.4785 | 1,334,000,000 | 2024-08-31 |
| 330 | 2024-09-04 | 234,356,990 | -122,000 | 17.5680 | 1,334,000,000 | 2024-08-31 |
| 331 | 2024-09-03 | 234,478,990 | 2,000 | 17.5771 | 1,334,000,000 | 2024-08-31 |
| 332 | 2024-09-02 | 234,476,990 | -44,000 | 17.5770 | 1,334,000,000 | 2024-08-31 |
| 333 | 2024-08-30 | 234,520,990 | 2,000 | 17.5803 | 1,334,000,000 | 2024-07-31 |
| 334 | 2024-08-29 | 234,518,990 | 0 | 17.5801 | 1,334,000,000 | 2024-07-31 |
| 335 | 2024-08-28 | 234,518,990 | 2,000 | 17.5801 | 1,334,000,000 | 2024-07-31 |
| 336 | 2024-08-27 | 234,516,990 | 0 | 17.5800 | 1,334,000,000 | 2024-07-31 |
| 337 | 2024-08-26 | 234,516,990 | 0 | 17.5800 | 1,334,000,000 | 2024-07-31 |
| 338 | 2024-08-23 | 234,516,990 | 2,000 | 17.5800 | 1,334,000,000 | 2024-07-31 |
| 339 | 2024-08-22 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 340 | 2024-08-21 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 341 | 2024-08-20 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 342 | 2024-08-19 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 343 | 2024-08-16 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 344 | 2024-08-15 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 345 | 2024-08-14 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 346 | 2024-08-13 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 347 | 2024-08-12 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 348 | 2024-08-09 | 234,514,990 | 0 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 349 | 2024-08-08 | 234,514,990 | 2,000 | 17.5798 | 1,334,000,000 | 2024-07-31 |
| 350 | 2024-08-07 | 234,512,990 | -18,000 | 17.5797 | 1,334,000,000 | 2024-07-31 |
| 351 | 2024-08-06 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-07-31 |
| 352 | 2024-08-05 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-07-31 |
| 353 | 2024-08-02 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-07-31 |
| 354 | 2024-08-01 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-07-31 |
| 355 | 2024-07-31 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-07-31 |
| 356 | 2024-07-30 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 357 | 2024-07-29 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 358 | 2024-07-26 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 359 | 2024-07-25 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 360 | 2024-07-24 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 361 | 2024-07-23 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 362 | 2024-07-22 | 234,530,990 | 0 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 363 | 2024-07-19 | 234,530,990 | -6,000 | 17.5810 | 1,334,000,000 | 2024-06-30 |
| 364 | 2024-07-18 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 365 | 2024-07-17 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 366 | 2024-07-16 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 367 | 2024-07-15 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 368 | 2024-07-12 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 369 | 2024-07-11 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 370 | 2024-07-10 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 371 | 2024-07-09 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 372 | 2024-07-08 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 373 | 2024-07-05 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 374 | 2024-07-04 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 375 | 2024-07-03 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 376 | 2024-07-02 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-06-30 |
| 377 | 2024-06-28 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 378 | 2024-06-27 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 379 | 2024-06-26 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 380 | 2024-06-25 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 381 | 2024-06-24 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 382 | 2024-06-21 | 234,536,990 | 0 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 383 | 2024-06-20 | 234,536,990 | 4,000 | 17.5815 | 1,334,000,000 | 2024-05-31 |
| 384 | 2024-06-19 | 234,532,990 | 0 | 17.5812 | 1,334,000,000 | 2024-05-31 |
| 385 | 2024-06-18 | 234,532,990 | 6,000 | 17.5812 | 1,334,000,000 | 2024-05-31 |
| 386 | 2024-06-17 | 234,526,990 | -2,000 | 17.5807 | 1,334,000,000 | 2024-05-31 |
| 387 | 2024-06-14 | 234,528,990 | 0 | 17.5809 | 1,334,000,000 | 2024-05-31 |
| 388 | 2024-06-13 | 234,528,990 | 0 | 17.5809 | 1,334,000,000 | 2024-05-31 |
| 389 | 2024-06-12 | 234,528,990 | 0 | 17.5809 | 1,334,000,000 | 2024-05-31 |
| 390 | 2024-06-11 | 234,528,990 | 0 | 17.5809 | 1,334,000,000 | 2024-05-31 |
| 391 | 2024-06-07 | 234,528,990 | 4,000 | 17.5809 | 1,334,000,000 | 2024-05-31 |
| 392 | 2024-06-06 | 234,524,990 | 0 | 17.5806 | 1,334,000,000 | 2024-05-31 |
| 393 | 2024-06-05 | 234,524,990 | 106,000 | 17.5806 | 1,334,000,000 | 2024-05-31 |
| 394 | 2024-06-04 | 234,418,990 | -36,000 | 17.5726 | 1,334,000,000 | 2024-05-31 |
| 395 | 2024-06-03 | 234,454,990 | 10,000 | 17.5753 | 1,334,000,000 | 2024-05-31 |
| 396 | 2024-05-31 | 234,444,990 | 4,000 | 17.5746 | 1,334,000,000 | 2024-05-31 |
| 397 | 2024-05-30 | 234,440,990 | 2,000 | 17.5743 | 1,334,000,000 | 2024-04-30 |
| 398 | 2024-05-29 | 234,438,990 | 2,000 | 17.5741 | 1,334,000,000 | 2024-04-30 |
| 399 | 2024-05-28 | 234,436,990 | -124,000 | 17.5740 | 1,334,000,000 | 2024-04-30 |
| 400 | 2024-05-27 | 234,560,990 | 0 | 17.5833 | 1,334,000,000 | 2024-04-30 |
| 401 | 2024-05-24 | 234,560,990 | -184,000 | 17.5833 | 1,334,000,000 | 2024-04-30 |
| 402 | 2024-05-23 | 234,744,990 | 0 | 17.5971 | 1,334,000,000 | 2024-04-30 |
| 403 | 2024-05-22 | 234,744,990 | 0 | 17.5971 | 1,334,000,000 | 2024-04-30 |
| 404 | 2024-05-21 | 234,744,990 | -50,000 | 17.5971 | 1,334,000,000 | 2024-04-30 |
| 405 | 2024-05-20 | 234,794,990 | -30,000 | 17.6008 | 1,334,000,000 | 2024-04-30 |
| 406 | 2024-05-17 | 234,824,990 | 2,000 | 17.6031 | 1,334,000,000 | 2024-04-30 |
| 407 | 2024-05-16 | 234,822,990 | 0 | 17.6029 | 1,334,000,000 | 2024-04-30 |
| 408 | 2024-05-14 | 234,822,990 | 0 | 17.6029 | 1,334,000,000 | 2024-04-30 |
| 409 | 2024-05-13 | 234,822,990 | -1,194,000 | 17.6029 | 1,334,000,000 | 2024-04-30 |
| 410 | 2024-05-10 | 236,016,990 | 0 | 17.6924 | 1,334,000,000 | 2024-04-30 |
| 411 | 2024-05-09 | 236,016,990 | -14,000 | 17.6924 | 1,334,000,000 | 2024-04-30 |
| 412 | 2024-05-08 | 236,030,990 | -4,000 | 17.6935 | 1,334,000,000 | 2024-04-30 |
| 413 | 2024-05-07 | 236,034,990 | -14,000 | 17.6938 | 1,334,000,000 | 2024-04-30 |
| 414 | 2024-05-06 | 236,048,990 | -2,000 | 17.6948 | 1,334,000,000 | 2024-04-30 |
| 415 | 2024-05-03 | 236,050,990 | 0 | 17.6950 | 1,334,000,000 | 2024-04-30 |
| 416 | 2024-05-02 | 236,050,990 | 0 | 17.6950 | 1,334,000,000 | 2024-04-30 |
| 417 | 2024-04-30 | 236,050,990 | -120,000 | 17.6950 | 1,334,000,000 | 2024-04-30 |
| 418 | 2024-04-29 | 236,170,990 | 0 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 419 | 2024-04-26 | 236,170,990 | 0 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 420 | 2024-04-25 | 236,170,990 | 0 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 421 | 2024-04-24 | 236,170,990 | 0 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 422 | 2024-04-23 | 236,170,990 | 0 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 423 | 2024-04-22 | 236,170,990 | 0 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 424 | 2024-04-19 | 236,170,990 | -96,000 | 17.7040 | 1,334,000,000 | 2024-03-31 |
| 425 | 2024-04-18 | 236,266,990 | 0 | 17.7112 | 1,334,000,000 | 2024-03-31 |
| 426 | 2024-04-17 | 236,266,990 | -50,000 | 17.7112 | 1,334,000,000 | 2024-03-31 |
| 427 | 2024-04-16 | 236,316,990 | -76,000 | 17.7149 | 1,334,000,000 | 2024-03-31 |
| 428 | 2024-04-15 | 236,392,990 | 82,000 | 17.7206 | 1,334,000,000 | 2024-03-31 |
| 429 | 2024-04-12 | 236,310,990 | -86,000 | 17.7145 | 1,334,000,000 | 2024-03-31 |
| 430 | 2024-04-11 | 236,396,990 | -12,000 | 17.7209 | 1,334,000,000 | 2024-03-31 |
| 431 | 2024-04-10 | 236,408,990 | 2,000 | 17.7218 | 1,334,000,000 | 2024-03-31 |
| 432 | 2024-04-09 | 236,406,990 | -124,000 | 17.7217 | 1,334,000,000 | 2024-03-31 |
| 433 | 2024-04-08 | 236,530,990 | -8,000 | 17.7310 | 1,334,000,000 | 2024-03-31 |
| 434 | 2024-04-05 | 236,538,990 | -178,000 | 17.7316 | 1,334,000,000 | 2024-03-31 |
| 435 | 2024-04-03 | 236,716,990 | 10,000 | 17.7449 | 1,334,000,000 | 2024-03-31 |
| 436 | 2024-04-02 | 236,706,990 | 28,000 | 17.7442 | 1,334,000,000 | 2024-03-31 |
| 437 | 2024-03-28 | 236,678,990 | 4,000 | 17.7421 | 1,334,000,000 | 2024-02-29 |
| 438 | 2024-03-27 | 236,674,990 | 0 | 17.7418 | 1,334,000,000 | 2024-02-29 |
| 439 | 2024-03-26 | 236,674,990 | -28,000 | 17.7418 | 1,334,000,000 | 2024-02-29 |
| 440 | 2024-03-25 | 236,702,990 | 40,000 | 17.7439 | 1,334,000,000 | 2024-02-29 |
| 441 | 2024-03-22 | 236,662,990 | 258,000 | 17.7409 | 1,334,000,000 | 2024-02-29 |
| 442 | 2024-03-21 | 236,404,990 | 0 | 17.7215 | 1,334,000,000 | 2024-02-29 |
| 443 | 2024-03-20 | 236,404,990 | -216,000 | 17.7215 | 1,334,000,000 | 2024-02-29 |
| 444 | 2024-03-19 | 236,620,990 | 30,000 | 17.7377 | 1,334,000,000 | 2024-02-29 |
| 445 | 2024-03-18 | 236,590,990 | 18,000 | 17.7355 | 1,334,000,000 | 2024-02-29 |
| 446 | 2024-03-15 | 236,572,990 | 0 | 17.7341 | 1,334,000,000 | 2024-02-29 |
| 447 | 2024-03-14 | 236,572,990 | 12,000 | 17.7341 | 1,334,000,000 | 2024-02-29 |
| 448 | 2024-03-13 | 236,560,990 | 0 | 17.7332 | 1,334,000,000 | 2024-02-29 |
| 449 | 2024-03-12 | 236,560,990 | 0 | 17.7332 | 1,334,000,000 | 2024-02-29 |
| 450 | 2024-03-11 | 236,560,990 | -6,000 | 17.7332 | 1,334,000,000 | 2024-02-29 |
| 451 | 2024-03-08 | 236,566,990 | -28,000 | 17.7337 | 1,334,000,000 | 2024-02-29 |
| 452 | 2024-03-07 | 236,594,990 | -30,000 | 17.7358 | 1,334,000,000 | 2024-02-29 |
| 453 | 2024-03-06 | 236,624,990 | -26,000 | 17.7380 | 1,334,000,000 | 2024-02-29 |
| 454 | 2024-03-05 | 236,650,990 | -10,000 | 17.7400 | 1,334,000,000 | 2024-02-29 |
| 455 | 2024-03-04 | 236,660,990 | 0 | 17.7407 | 1,334,000,000 | 2024-02-29 |
| 456 | 2024-03-01 | 236,660,990 | -26,000 | 17.7407 | 1,334,000,000 | 2024-02-29 |
| 457 | 2024-02-29 | 236,686,990 | -30,000 | 17.7427 | 1,334,000,000 | 2024-02-29 |
| 458 | 2024-02-28 | 236,716,990 | -16,000 | 17.7449 | 1,334,000,000 | 2024-01-31 |
| 459 | 2024-02-27 | 236,732,990 | 200,000 | 17.7461 | 1,334,000,000 | 2024-01-31 |
| 460 | 2024-02-26 | 236,532,990 | -228,000 | 17.7311 | 1,334,000,000 | 2024-01-31 |
| 461 | 2024-02-23 | 236,760,990 | 0 | 17.7482 | 1,334,000,000 | 2024-01-31 |
| 462 | 2024-02-22 | 236,760,990 | -2,000 | 17.7482 | 1,334,000,000 | 2024-01-31 |
| 463 | 2024-02-21 | 236,762,990 | -6,000 | 17.7484 | 1,334,000,000 | 2024-01-31 |
| 464 | 2024-02-20 | 236,768,990 | 300,000 | 17.7488 | 1,334,000,000 | 2024-01-31 |
| 465 | 2024-02-19 | 236,468,990 | 570,000 | 17.7263 | 1,334,000,000 | 2024-01-31 |
| 466 | 2024-02-16 | 235,898,990 | -24,000 | 17.6836 | 1,334,000,000 | 2024-01-31 |
| 467 | 2024-02-15 | 235,922,990 | 88,000 | 17.6854 | 1,334,000,000 | 2024-01-31 |
| 468 | 2024-02-14 | 235,834,990 | 22,000 | 17.6788 | 1,334,000,000 | 2024-01-31 |
| 469 | 2024-02-09 | 235,812,990 | 0 | 17.6771 | 1,334,000,000 | 2024-01-31 |
| 470 | 2024-02-08 | 235,812,990 | 0 | 17.6771 | 1,334,000,000 | 2024-01-31 |
| 471 | 2024-02-07 | 235,812,990 | 0 | 17.6771 | 1,334,000,000 | 2024-01-31 |
| 472 | 2024-02-06 | 235,812,990 | 232,000 | 17.6771 | 1,334,000,000 | 2024-01-31 |
| 473 | 2024-02-05 | 235,580,990 | 0 | 17.6597 | 1,334,000,000 | 2024-01-31 |
| 474 | 2024-02-02 | 235,580,990 | 4,000 | 17.6597 | 1,334,000,000 | 2024-01-31 |
| 475 | 2024-02-01 | 235,576,990 | 68,000 | 17.6594 | 1,334,000,000 | 2024-01-31 |
| 476 | 2024-01-31 | 235,508,990 | 1,020,000 | 17.6543 | 1,334,000,000 | 2024-01-31 |
| 477 | 2024-01-30 | 234,488,990 | 2,000 | 17.5779 | 1,334,000,000 | 2023-12-31 |
| 478 | 2024-01-29 | 234,486,990 | 8,000 | 17.5777 | 1,334,000,000 | 2023-12-31 |
| 479 | 2024-01-26 | 234,478,990 | 6,000 | 17.5771 | 1,334,000,000 | 2023-12-31 |
| 480 | 2024-01-25 | 234,472,990 | -4,000 | 17.5767 | 1,334,000,000 | 2023-12-31 |
| 481 | 2024-01-24 | 234,476,990 | -2,000 | 17.5770 | 1,334,000,000 | 2023-12-31 |
| 482 | 2024-01-23 | 234,478,990 | -2,000 | 17.5771 | 1,334,000,000 | 2023-12-31 |
| 483 | 2024-01-22 | 234,480,990 | 156,000 | 17.5773 | 1,334,000,000 | 2023-12-31 |
| 484 | 2024-01-19 | 234,324,990 | 6,000 | 17.5656 | 1,334,000,000 | 2023-12-31 |
| 485 | 2024-01-18 | 234,318,990 | 0 | 17.5651 | 1,334,000,000 | 2023-12-31 |
| 486 | 2024-01-17 | 234,318,990 | 10,000 | 17.5651 | 1,334,000,000 | 2023-12-31 |
| 487 | 2024-01-16 | 234,308,990 | 0 | 17.5644 | 1,334,000,000 | 2023-12-31 |
| 488 | 2024-01-15 | 234,308,990 | 0 | 17.5644 | 1,334,000,000 | 2023-12-31 |
| 489 | 2024-01-12 | 234,308,990 | 0 | 17.5644 | 1,334,000,000 | 2023-12-31 |
| 490 | 2024-01-11 | 234,308,990 | 0 | 17.5644 | 1,334,000,000 | 2023-12-31 |
| 491 | 2024-01-10 | 234,308,990 | 2,000 | 17.5644 | 1,334,000,000 | 2023-12-31 |
| 492 | 2024-01-09 | 234,306,990 | 0 | 17.5642 | 1,334,000,000 | 2023-12-31 |
| 493 | 2024-01-08 | 234,306,990 | 0 | 17.5642 | 1,334,000,000 | 2023-12-31 |
| 494 | 2024-01-05 | 234,306,990 | -100,000 | 17.5642 | 1,334,000,000 | 2023-12-31 |
| 495 | 2024-01-04 | 234,406,990 | 0 | 17.5717 | 1,334,000,000 | 2023-12-31 |
| 496 | 2024-01-03 | 234,406,990 | 2,000 | 17.5717 | 1,334,000,000 | 2023-12-31 |
| 497 | 2024-01-02 | 234,404,990 | 2,000 | 17.5716 | 1,334,000,000 | 2023-12-31 |
| 498 | 2023-12-29 | 234,402,990 | 0 | 17.5714 | 1,334,000,000 | 2023-11-30 |
| 499 | 2023-12-28 | 234,402,990 | 2,000 | 17.5714 | 1,334,000,000 | 2023-11-30 |
| 500 | 2023-12-27 | 234,400,990 | 0 | 17.5713 | 1,334,000,000 | 2023-11-30 |
| 501 | 2023-12-22 | 234,400,990 | 2,000 | 17.5713 | 1,334,000,000 | 2023-11-30 |
| 502 | 2023-12-21 | 234,398,990 | 0 | 17.5711 | 1,334,000,000 | 2023-11-30 |
| 503 | 2023-12-20 | 234,398,990 | 0 | 17.5711 | 1,334,000,000 | 2023-11-30 |
| 504 | 2023-12-19 | 234,398,990 | -10,000 | 17.5711 | 1,334,000,000 | 2023-11-30 |
| 505 | 2023-12-18 | 234,408,990 | 0 | 17.5719 | 1,334,000,000 | 2023-11-30 |
| 506 | 2023-12-15 | 234,408,990 | 8,000 | 17.5719 | 1,334,000,000 | 2023-11-30 |
| 507 | 2023-12-14 | 234,400,990 | 28,000 | 17.5713 | 1,334,000,000 | 2023-11-30 |
| 508 | 2023-12-13 | 234,372,990 | -8,000 | 17.5692 | 1,334,000,000 | 2023-11-30 |
| 509 | 2023-12-12 | 234,380,990 | 2,000 | 17.5698 | 1,334,000,000 | 2023-11-30 |
| 510 | 2023-12-11 | 234,378,990 | -218,000 | 17.5696 | 1,334,000,000 | 2023-11-30 |
| 511 | 2023-12-08 | 234,596,990 | 0 | 17.5860 | 1,334,000,000 | 2023-11-30 |
| 512 | 2023-12-07 | 234,596,990 | -296,000 | 17.5860 | 1,334,000,000 | 2023-11-30 |
| 513 | 2023-12-06 | 234,892,990 | -68,000 | 17.6082 | 1,334,000,000 | 2023-11-30 |
| 514 | 2023-12-05 | 234,960,990 | 10,000 | 17.6133 | 1,334,000,000 | 2023-11-30 |
| 515 | 2023-12-04 | 234,950,990 | -12,000 | 17.6125 | 1,334,000,000 | 2023-11-30 |
| 516 | 2023-12-01 | 234,962,990 | -50,000 | 17.6134 | 1,334,000,000 | 2023-11-30 |
| 517 | 2023-11-30 | 235,012,990 | 16,000 | 17.6172 | 1,334,000,000 | 2023-11-30 |
| 518 | 2023-11-29 | 234,996,990 | 6,000 | 17.6160 | 1,334,000,000 | 2023-10-31 |
| 519 | 2023-11-28 | 234,990,990 | -100,000 | 17.6155 | 1,334,000,000 | 2023-10-31 |
| 520 | 2023-11-27 | 235,090,990 | 4,000 | 17.6230 | 1,334,000,000 | 2023-10-31 |
| 521 | 2023-11-24 | 235,086,990 | 12,000 | 17.6227 | 1,334,000,000 | 2023-10-31 |
| 522 | 2023-11-23 | 235,074,990 | 8,000 | 17.6218 | 1,334,000,000 | 2023-10-31 |
| 523 | 2023-11-22 | 235,066,990 | 6,000 | 17.6212 | 1,334,000,000 | 2023-10-31 |
| 524 | 2023-11-21 | 235,060,990 | 10,000 | 17.6208 | 1,334,000,000 | 2023-10-31 |
| 525 | 2023-11-20 | 235,050,990 | -8,000 | 17.6200 | 1,334,000,000 | 2023-10-31 |
| 526 | 2023-11-17 | 235,058,990 | 4,000 | 17.6206 | 1,334,000,000 | 2023-10-31 |
| 527 | 2023-11-16 | 235,054,990 | 26,000 | 17.6203 | 1,334,000,000 | 2023-10-31 |
| 528 | 2023-11-15 | 235,028,990 | 16,000 | 17.6184 | 1,334,000,000 | 2023-10-31 |
| 529 | 2023-11-14 | 235,012,990 | 2,000 | 17.6172 | 1,334,000,000 | 2023-10-31 |
| 530 | 2023-11-13 | 235,010,990 | 0 | 17.6170 | 1,334,000,000 | 2023-10-31 |
| 531 | 2023-11-10 | 235,010,990 | 0 | 17.6170 | 1,334,000,000 | 2023-10-31 |
| 532 | 2023-11-09 | 235,010,990 | 2,000 | 17.6170 | 1,334,000,000 | 2023-10-31 |
| 533 | 2023-11-08 | 235,008,990 | 2,000 | 17.6169 | 1,334,000,000 | 2023-10-31 |
| 534 | 2023-11-07 | 235,006,990 | 12,000 | 17.6167 | 1,334,000,000 | 2023-10-31 |
| 535 | 2023-11-06 | 234,994,990 | 2,000 | 17.6158 | 1,334,000,000 | 2023-10-31 |
| 536 | 2023-11-03 | 234,992,990 | 122,000 | 17.6157 | 1,334,000,000 | 2023-10-31 |
| 537 | 2023-11-02 | 234,870,990 | 70,000 | 17.6065 | 1,334,000,000 | 2023-10-31 |
| 538 | 2023-11-01 | 234,800,990 | 0 | 17.6013 | 1,334,000,000 | 2023-10-31 |
| 539 | 2023-10-31 | 234,800,990 | 0 | 17.6013 | 1,334,000,000 | 2023-10-31 |
| 540 | 2023-10-30 | 234,800,990 | 14,000 | 17.6013 | 1,334,000,000 | 2023-09-30 |
| 541 | 2023-10-27 | 234,786,990 | 22,000 | 17.6002 | 1,334,000,000 | 2023-09-30 |
| 542 | 2023-10-26 | 234,764,990 | 16,000 | 17.5986 | 1,334,000,000 | 2023-09-30 |
| 543 | 2023-10-25 | 234,748,990 | 2,000 | 17.5974 | 1,334,000,000 | 2023-09-30 |
| 544 | 2023-10-24 | 234,746,990 | 14,000 | 17.5972 | 1,334,000,000 | 2023-09-30 |
| 545 | 2023-10-20 | 234,732,990 | -2,000 | 17.5962 | 1,334,000,000 | 2023-09-30 |
| 546 | 2023-10-19 | 234,734,990 | 6,000 | 17.5963 | 1,334,000,000 | 2023-09-30 |
| 547 | 2023-10-18 | 234,728,990 | 2,000 | 17.5959 | 1,334,000,000 | 2023-09-30 |
| 548 | 2023-10-17 | 234,726,990 | 0 | 17.5957 | 1,334,000,000 | 2023-09-30 |
| 549 | 2023-10-16 | 234,726,990 | 8,000 | 17.5957 | 1,334,000,000 | 2023-09-30 |
| 550 | 2023-10-13 | 234,718,990 | 16,000 | 17.5951 | 1,334,000,000 | 2023-09-30 |
| 551 | 2023-10-12 | 234,702,990 | -2,000 | 17.5939 | 1,334,000,000 | 2023-09-30 |
| 552 | 2023-10-11 | 234,704,990 | -24,000 | 17.5941 | 1,334,000,000 | 2023-09-30 |
| 553 | 2023-10-10 | 234,728,990 | 16,000 | 17.5959 | 1,334,000,000 | 2023-09-30 |
| 554 | 2023-10-09 | 234,712,990 | 0 | 17.5947 | 1,334,000,000 | 2023-09-30 |
| 555 | 2023-10-06 | 234,712,990 | 0 | 17.5947 | 1,334,000,000 | 2023-09-30 |
| 556 | 2023-10-05 | 234,712,990 | 0 | 17.5947 | 1,334,000,000 | 2023-09-30 |
| 557 | 2023-10-04 | 234,712,990 | 0 | 17.5947 | 1,334,000,000 | 2023-09-30 |
| 558 | 2023-10-03 | 234,712,990 | 0 | 17.5947 | 1,334,000,000 | 2023-09-30 |
| 559 | 2023-09-29 | 234,712,990 | 18,000 | 17.5947 | 1,334,000,000 | 2023-08-31 |
| 560 | 2023-09-28 | 234,694,990 | 0 | 17.5933 | 1,334,000,000 | 2023-08-31 |
| 561 | 2023-09-27 | 234,694,990 | 4,000 | 17.5933 | 1,334,000,000 | 2023-08-31 |
| 562 | 2023-09-26 | 234,690,990 | -54,000 | 17.5930 | 1,334,000,000 | 2023-08-31 |
| 563 | 2023-09-25 | 234,744,990 | 40,000 | 17.5971 | 1,334,000,000 | 2023-08-31 |
| 564 | 2023-09-22 | 234,704,990 | 4,000 | 17.5941 | 1,334,000,000 | 2023-08-31 |
| 565 | 2023-09-21 | 234,700,990 | 4,000 | 17.5938 | 1,334,000,000 | 2023-08-31 |
| 566 | 2023-09-20 | 234,696,990 | 0 | 17.5935 | 1,334,000,000 | 2023-08-31 |
| 567 | 2023-09-19 | 234,696,990 | 2,000 | 17.5935 | 1,334,000,000 | 2023-08-31 |
| 568 | 2023-09-18 | 234,694,990 | 18,000 | 17.5933 | 1,334,000,000 | 2023-08-31 |
| 569 | 2023-09-15 | 234,676,990 | 0 | 17.5920 | 1,334,000,000 | 2023-08-31 |
| 570 | 2023-09-14 | 234,676,990 | 14,000 | 17.5920 | 1,334,000,000 | 2023-08-31 |
| 571 | 2023-09-13 | 234,662,990 | 16,000 | 17.5909 | 1,334,000,000 | 2023-08-31 |
| 572 | 2023-09-12 | 234,646,990 | -16,000 | 17.5897 | 1,334,000,000 | 2023-08-31 |
| 573 | 2023-09-11 | 234,662,990 | 8,000 | 17.5909 | 1,334,000,000 | 2023-08-31 |
| 574 | 2023-09-07 | 234,654,990 | 26,000 | 17.5903 | 1,334,000,000 | 2023-08-31 |
| 575 | 2023-09-06 | 234,628,990 | 10,765,200 | 17.5884 | 1,334,000,000 | 2023-08-31 |
| 576 | 2023-09-05 | 223,863,790 | 354,000 | 16.7814 | 1,334,000,000 | 2023-08-31 |
| 577 | 2023-09-04 | 223,509,790 | 42,000 | 16.7549 | 1,334,000,000 | 2023-08-31 |
| 578 | 2023-08-31 | 223,467,790 | 646,000 | 16.7517 | 1,334,000,000 | 2023-08-31 |
| 579 | 2023-08-30 | 222,821,790 | 22,000 | 16.7033 | 1,334,000,000 | 2023-07-31 |
| 580 | 2023-08-29 | 222,799,790 | 16,000 | 16.7016 | 1,334,000,000 | 2023-07-31 |
| 581 | 2023-08-28 | 222,783,790 | 4,000 | 16.7004 | 1,334,000,000 | 2023-07-31 |
| 582 | 2023-08-25 | 222,779,790 | 8,000 | 16.7001 | 1,334,000,000 | 2023-07-31 |
| 583 | 2023-08-24 | 222,771,790 | 3,116,000 | 16.6995 | 1,334,000,000 | 2023-07-31 |
| 584 | 2023-08-23 | 219,655,790 | -56,000 | 16.4660 | 1,334,000,000 | 2023-07-31 |
| 585 | 2023-08-22 | 219,711,790 | 10,000 | 16.4701 | 1,334,000,000 | 2023-07-31 |
| 586 | 2023-08-21 | 219,701,790 | -24,000 | 16.4694 | 1,334,000,000 | 2023-07-31 |
| 587 | 2023-08-18 | 219,725,790 | -50,000 | 16.4712 | 1,334,000,000 | 2023-07-31 |
| 588 | 2023-08-17 | 219,775,790 | 0 | 16.4749 | 1,334,000,000 | 2023-07-31 |
| 589 | 2023-08-16 | 219,775,790 | 22,000 | 16.4749 | 1,334,000,000 | 2023-07-31 |
| 590 | 2023-08-15 | 219,753,790 | 6,000 | 16.4733 | 1,334,000,000 | 2023-07-31 |
| 591 | 2023-08-14 | 219,747,790 | 0 | 16.4728 | 1,334,000,000 | 2023-07-31 |
| 592 | 2023-08-11 | 219,747,790 | 0 | 16.4728 | 1,334,000,000 | 2023-07-31 |
| 593 | 2023-08-10 | 219,747,790 | 4,000 | 16.4728 | 1,334,000,000 | 2023-07-31 |
| 594 | 2023-08-09 | 219,743,790 | 332,000 | 16.4725 | 1,334,000,000 | 2023-07-31 |
| 595 | 2023-08-08 | 219,411,790 | -20,000 | 16.4477 | 1,334,000,000 | 2023-07-31 |
| 596 | 2023-08-07 | 219,431,790 | 86,000 | 16.4492 | 1,334,000,000 | 2023-07-31 |
| 597 | 2023-08-04 | 219,345,790 | -52,000 | 16.4427 | 1,334,000,000 | 2023-07-31 |
| 598 | 2023-08-03 | 219,397,790 | 6,000 | 16.4466 | 1,334,000,000 | 2023-07-31 |
| 599 | 2023-08-02 | 219,391,790 | 94,000 | 16.4462 | 1,334,000,000 | 2023-07-31 |
| 600 | 2023-08-01 | 219,297,790 | -72,000 | 16.4391 | 1,334,000,000 | 2023-07-31 |
| 601 | 2023-07-31 | 219,369,790 | -192,000 | 16.4445 | 1,334,000,000 | 2023-07-31 |
| 602 | 2023-07-28 | 219,561,790 | -20,000 | 16.4589 | 1,334,000,000 | 2023-06-30 |
| 603 | 2023-07-27 | 219,581,790 | -55,797,000 | 16.4604 | 1,334,000,000 | 2023-06-30 |
| 604 | 2023-07-26 | 275,378,790 | -54,000 | 20.6431 | 1,334,000,000 | 2023-06-30 |
| 605 | 2023-07-25 | 275,432,790 | 24,000 | 20.6471 | 1,334,000,000 | 2023-06-30 |
| 606 | 2023-07-24 | 275,408,790 | -8,000 | 20.6453 | 1,334,000,000 | 2023-06-30 |
| 607 | 2023-07-21 | 275,416,790 | 38,000 | 20.6459 | 1,334,000,000 | 2023-06-30 |
| 608 | 2023-07-20 | 275,378,790 | -334,000 | 20.6431 | 1,334,000,000 | 2023-06-30 |
| 609 | 2023-07-19 | 275,712,790 | -228,000 | 20.6681 | 1,334,000,000 | 2023-06-30 |
| 610 | 2023-07-18 | 275,940,790 | 258,000 | 20.6852 | 1,334,000,000 | 2023-06-30 |
| 611 | 2023-07-14 | 275,682,790 | -20,000 | 20.6659 | 1,334,000,000 | 2023-06-30 |
| 612 | 2023-07-13 | 275,702,790 | -14,000 | 20.6674 | 1,334,000,000 | 2023-06-30 |
| 613 | 2023-07-12 | 275,716,790 | -2,000 | 20.6684 | 1,334,000,000 | 2023-06-30 |
| 614 | 2023-07-11 | 275,718,790 | -10,000 | 20.6686 | 1,334,000,000 | 2023-06-30 |
| 615 | 2023-07-10 | 275,728,790 | -28,000 | 20.6693 | 1,334,000,000 | 2023-06-30 |
| 616 | 2023-07-07 | 275,756,790 | -208,000 | 20.6714 | 1,334,000,000 | 2023-06-30 |
| 617 | 2023-07-06 | 275,964,790 | 0 | 20.6870 | 1,334,000,000 | 2023-06-30 |
| 618 | 2023-07-05 | 275,964,790 | 0 | 20.6870 | 1,334,000,000 | 2023-06-30 |
| 619 | 2023-07-04 | 275,964,790 | 100,000 | 20.6870 | 1,334,000,000 | 2023-06-30 |
| 620 | 2023-07-03 | 275,864,790 | 0 | 20.6795 | 1,334,000,000 | 2023-06-30 |
| 621 | 2023-06-30 | 275,864,790 | 2,000 | 20.6795 | 1,334,000,000 | 2023-06-30 |
| 622 | 2023-06-29 | 275,862,790 | 4,000 | 20.6794 | 1,334,000,000 | 2023-05-31 |
| 623 | 2023-06-28 | 275,858,790 | 0 | 20.6791 | 1,334,000,000 | 2023-05-31 |
| 624 | 2023-06-27 | 275,858,790 | 0 | 20.6791 | 1,334,000,000 | 2023-05-31 |
| 625 | 2023-06-26 | 275,858,790 | 12,000 | 20.6791 | 1,334,000,000 | 2023-05-31 |
| 626 | 2023-06-23 | 275,846,790 | 0 | 20.6782 | 1,334,000,000 | 2023-05-31 |
| 627 | 2023-06-21 | 275,846,790 | 62,000 | 20.6782 | 1,334,000,000 | 2023-05-31 |
| 628 | 2023-06-20 | 275,784,790 | -4,000 | 20.6735 | 1,334,000,000 | 2023-05-31 |
| 629 | 2023-06-19 | 275,788,790 | -20,000 | 20.6738 | 1,334,000,000 | 2023-05-31 |
| 630 | 2023-06-16 | 275,808,790 | 28,000 | 20.6753 | 1,334,000,000 | 2023-05-31 |
| 631 | 2023-06-15 | 275,780,790 | 44,000 | 20.6732 | 1,334,000,000 | 2023-05-31 |
| 632 | 2023-06-14 | 275,736,790 | 2,000 | 20.6699 | 1,334,000,000 | 2023-05-31 |
| 633 | 2023-06-13 | 275,734,790 | 28,000 | 20.6698 | 1,334,000,000 | 2023-05-31 |
| 634 | 2023-06-12 | 275,706,790 | -2,000 | 20.6677 | 1,334,000,000 | 2023-05-31 |
| 635 | 2023-06-09 | 275,708,790 | 54,000 | 20.6678 | 1,334,000,000 | 2023-05-31 |
| 636 | 2023-06-08 | 275,654,790 | -16,000 | 20.6638 | 1,334,000,000 | 2023-05-31 |
| 637 | 2023-06-07 | 275,670,790 | 0 | 20.6650 | 1,334,000,000 | 2023-05-31 |
| 638 | 2023-06-06 | 275,670,790 | 0 | 20.6650 | 1,334,000,000 | 2023-05-31 |
| 639 | 2023-06-05 | 275,670,790 | 0 | 20.6650 | 1,334,000,000 | 2023-05-31 |
| 640 | 2023-06-02 | 275,670,790 | 8,000 | 20.6650 | 1,334,000,000 | 2023-05-31 |
| 641 | 2023-06-01 | 275,662,790 | -1,443,200 | 20.6644 | 1,334,000,000 | 2023-05-31 |
| 642 | 2023-05-31 | 277,105,990 | 38,000 | 20.7726 | 1,334,000,000 | 2023-05-31 |
| 643 | 2023-05-30 | 277,067,990 | 10,000 | 20.7697 | 1,334,000,000 | 2023-04-30 |
| 644 | 2023-05-29 | 277,057,990 | 22,000 | 20.7690 | 1,334,000,000 | 2023-04-30 |
| 645 | 2023-05-25 | 277,035,990 | 32,000 | 20.7673 | 1,334,000,000 | 2023-04-30 |
| 646 | 2023-05-24 | 277,003,990 | -8,000 | 20.7649 | 1,334,000,000 | 2023-04-30 |
| 647 | 2023-05-23 | 277,011,990 | -2,000 | 20.7655 | 1,334,000,000 | 2023-04-30 |
| 648 | 2023-05-22 | 277,013,990 | 88,000 | 20.7657 | 1,334,000,000 | 2023-04-30 |
| 649 | 2023-05-19 | 276,925,990 | -2,000 | 20.7591 | 1,334,000,000 | 2023-04-30 |
| 650 | 2023-05-18 | 276,927,990 | -16,000 | 20.7592 | 1,334,000,000 | 2023-04-30 |
| 651 | 2023-05-17 | 276,943,990 | 148,000 | 20.7604 | 1,334,000,000 | 2023-04-30 |
| 652 | 2023-05-16 | 276,795,990 | 10,000 | 20.7493 | 1,334,000,000 | 2023-04-30 |
| 653 | 2023-05-15 | 276,785,990 | 10,000 | 20.7486 | 1,334,000,000 | 2023-04-30 |
| 654 | 2023-05-12 | 276,775,990 | 56,000 | 20.7478 | 1,334,000,000 | 2023-04-30 |
| 655 | 2023-05-11 | 276,719,990 | -998,000 | 20.7436 | 1,334,000,000 | 2023-04-30 |
| 656 | 2023-05-10 | 277,717,990 | 28,000 | 20.8184 | 1,334,000,000 | 2023-04-30 |
| 657 | 2023-05-09 | 277,689,990 | 12,000 | 20.8163 | 1,334,000,000 | 2023-04-30 |
| 658 | 2023-05-08 | 277,677,990 | 32,000 | 20.8154 | 1,334,000,000 | 2023-04-30 |
| 659 | 2023-05-05 | 277,645,990 | 24,000 | 20.8130 | 1,334,000,000 | 2023-04-30 |
| 660 | 2023-05-04 | 277,621,990 | 40,000 | 20.8112 | 1,334,000,000 | 2023-04-30 |
| 661 | 2023-05-03 | 277,581,990 | -10,000 | 20.8082 | 1,334,000,000 | 2023-04-30 |
| 662 | 2023-05-02 | 277,591,990 | 50,000 | 20.8090 | 1,334,000,000 | 2023-04-30 |
| 663 | 2023-04-28 | 277,541,990 | -38,000 | 20.8052 | 1,334,000,000 | 2023-03-31 |
| 664 | 2023-04-27 | 277,579,990 | 16,000 | 20.8081 | 1,334,000,000 | 2023-03-31 |
| 665 | 2023-04-26 | 277,563,990 | 498,000 | 20.8069 | 1,334,000,000 | 2023-03-31 |
| 666 | 2023-04-25 | 277,065,990 | 20,000 | 20.7696 | 1,334,000,000 | 2023-03-31 |
| 667 | 2023-04-24 | 277,045,990 | -28,000 | 20.7681 | 1,334,000,000 | 2023-03-31 |
| 668 | 2023-04-21 | 277,073,990 | 16,000 | 20.7702 | 1,334,000,000 | 2023-03-31 |
| 669 | 2023-04-20 | 277,057,990 | -46,000 | 20.7690 | 1,334,000,000 | 2023-03-31 |
| 670 | 2023-04-19 | 277,103,990 | -104,000 | 20.7724 | 1,334,000,000 | 2023-03-31 |
| 671 | 2023-04-18 | 277,207,990 | 54,000 | 20.7802 | 1,334,000,000 | 2023-03-31 |
| 672 | 2023-04-17 | 277,153,990 | 18,000 | 20.7762 | 1,334,000,000 | 2023-03-31 |
| 673 | 2023-04-14 | 277,135,990 | 4,000 | 20.7748 | 1,334,000,000 | 2023-03-31 |
| 674 | 2023-04-13 | 277,131,990 | 168,000 | 20.7745 | 1,334,000,000 | 2023-03-31 |
| 675 | 2023-04-12 | 276,963,990 | 62,000 | 20.7619 | 1,334,000,000 | 2023-03-31 |
| 676 | 2023-04-11 | 276,901,990 | -76,000 | 20.7573 | 1,334,000,000 | 2023-03-31 |
| 677 | 2023-04-06 | 276,977,990 | 46,000 | 20.7630 | 1,334,000,000 | 2023-03-31 |
| 678 | 2023-04-04 | 276,931,990 | 1,996,000 | 20.7595 | 1,334,000,000 | 2023-03-31 |
| 679 | 2023-04-03 | 274,935,990 | 674,000 | 20.6099 | 1,334,000,000 | 2023-03-31 |
| 680 | 2023-03-31 | 274,261,990 | 812,000 | 20.5594 | 1,334,000,000 | 2023-03-31 |
| 681 | 2023-03-30 | 273,449,990 | 2,000 | 20.4985 | 1,334,000,000 | 2023-02-28 |
| 682 | 2023-03-29 | 273,447,990 | 6,000 | 20.4984 | 1,334,000,000 | 2023-02-28 |
| 683 | 2023-03-28 | 273,441,990 | 2,000 | 20.4979 | 1,334,000,000 | 2023-02-28 |
| 684 | 2023-03-27 | 273,439,990 | 16,000 | 20.4978 | 1,334,000,000 | 2023-02-28 |
| 685 | 2023-03-24 | 273,423,990 | -2,000 | 20.4966 | 1,334,000,000 | 2023-02-28 |
| 686 | 2023-03-23 | 273,425,990 | -2,782,000 | 20.4967 | 1,334,000,000 | 2023-02-28 |
| 687 | 2023-03-22 | 276,207,990 | -6,000 | 20.7052 | 1,334,000,000 | 2023-02-28 |
| 688 | 2023-03-21 | 276,213,990 | 12,000 | 20.7057 | 1,334,000,000 | 2023-02-28 |
| 689 | 2023-03-20 | 276,201,990 | 190,000 | 20.7048 | 1,334,000,000 | 2023-02-28 |
| 690 | 2023-03-17 | 276,011,990 | 20,000 | 20.6906 | 1,334,000,000 | 2023-02-28 |
| 691 | 2023-03-16 | 275,991,990 | 30,000 | 20.6891 | 1,334,000,000 | 2023-02-28 |
| 692 | 2023-03-15 | 275,961,990 | 0 | 20.6868 | 1,334,000,000 | 2023-02-28 |
| 693 | 2023-03-14 | 275,961,990 | 34,000 | 20.6868 | 1,334,000,000 | 2023-02-28 |
| 694 | 2023-03-13 | 275,927,990 | 4,000 | 20.6843 | 1,334,000,000 | 2023-02-28 |
| 695 | 2023-03-10 | 275,923,990 | 24,000 | 20.6840 | 1,334,000,000 | 2023-02-28 |
| 696 | 2023-03-09 | 275,899,990 | 32,000 | 20.6822 | 1,334,000,000 | 2023-02-28 |
| 697 | 2023-03-08 | 275,867,990 | 24,000 | 20.6798 | 1,334,000,000 | 2023-02-28 |
| 698 | 2023-03-07 | 275,843,990 | 60,000 | 20.6780 | 1,334,000,000 | 2023-02-28 |
| 699 | 2023-03-06 | 275,783,990 | 72,000 | 20.6735 | 1,334,000,000 | 2023-02-28 |
| 700 | 2023-03-03 | 275,711,990 | 38,000 | 20.6681 | 1,334,000,000 | 2023-02-28 |
| 701 | 2023-03-02 | 275,673,990 | 16,000 | 20.6652 | 1,334,000,000 | 2023-02-28 |
| 702 | 2023-03-01 | 275,657,990 | -4,752,000 | 20.6640 | 1,334,000,000 | 2023-02-28 |
| 703 | 2023-02-28 | 280,409,990 | 56,000 | 21.0202 | 1,334,000,000 | 2023-02-28 |
| 704 | 2023-02-27 | 280,353,990 | -36,000 | 21.0160 | 1,334,000,000 | 2023-01-31 |
| 705 | 2023-02-24 | 280,389,990 | 6,000 | 21.0187 | 1,334,000,000 | 2023-01-31 |
| 706 | 2023-02-23 | 280,383,990 | 78,000 | 21.0183 | 1,334,000,000 | 2023-01-31 |
| 707 | 2023-02-22 | 280,305,990 | 16,000 | 21.0124 | 1,334,000,000 | 2023-01-31 |
| 708 | 2023-02-21 | 280,289,990 | 56,000 | 21.0112 | 1,334,000,000 | 2023-01-31 |
| 709 | 2023-02-20 | 280,233,990 | 172,000 | 21.0070 | 1,334,000,000 | 2023-01-31 |
| 710 | 2023-02-17 | 280,061,990 | 30,000 | 20.9942 | 1,334,000,000 | 2023-01-31 |
| 711 | 2023-02-16 | 280,031,990 | 18,000 | 20.9919 | 1,334,000,000 | 2023-01-31 |
| 712 | 2023-02-15 | 280,013,990 | 6,000 | 20.9906 | 1,334,000,000 | 2023-01-31 |
| 713 | 2023-02-14 | 280,007,990 | 26,000 | 20.9901 | 1,334,000,000 | 2023-01-31 |
| 714 | 2023-02-13 | 279,981,990 | -28,000 | 20.9882 | 1,334,000,000 | 2023-01-31 |
| 715 | 2023-02-10 | 280,009,990 | -2,000 | 20.9903 | 1,334,000,000 | 2023-01-31 |
| 716 | 2023-02-09 | 280,011,990 | -8,000 | 20.9904 | 1,334,000,000 | 2023-01-31 |
| 717 | 2023-02-08 | 280,019,990 | -16,000 | 20.9910 | 1,334,000,000 | 2023-01-31 |
| 718 | 2023-02-07 | 280,035,990 | -50,000 | 20.9922 | 1,334,000,000 | 2023-01-31 |
| 719 | 2023-02-06 | 280,085,990 | -14,000 | 20.9960 | 1,334,000,000 | 2023-01-31 |
| 720 | 2023-02-03 | 280,099,990 | 12,000 | 20.9970 | 1,334,000,000 | 2023-01-31 |
| 721 | 2023-02-02 | 280,087,990 | 28,000 | 20.9961 | 1,334,000,000 | 2023-01-31 |
| 722 | 2023-02-01 | 280,059,990 | 4,000 | 20.9940 | 1,334,000,000 | 2023-01-31 |
| 723 | 2023-01-31 | 280,055,990 | -10,000 | 20.9937 | 1,334,000,000 | 2023-01-31 |
| 724 | 2023-01-30 | 280,065,990 | -2,000 | 20.9945 | 1,334,000,000 | 2022-12-31 |
| 725 | 2023-01-27 | 280,067,990 | -30,000 | 20.9946 | 1,334,000,000 | 2022-12-31 |
| 726 | 2023-01-26 | 280,097,990 | -8,000 | 20.9969 | 1,334,000,000 | 2022-12-31 |
| 727 | 2023-01-20 | 280,105,990 | -10,000 | 20.9975 | 1,334,000,000 | 2022-12-31 |
| 728 | 2023-01-19 | 280,115,990 | 8,000 | 20.9982 | 1,334,000,000 | 2022-12-31 |
| 729 | 2023-01-18 | 280,107,990 | -22,000 | 20.9976 | 1,334,000,000 | 2022-12-31 |
| 730 | 2023-01-17 | 280,129,990 | 2,000 | 20.9992 | 1,334,000,000 | 2022-12-31 |
| 731 | 2023-01-16 | 280,127,990 | 18,000 | 20.9991 | 1,334,000,000 | 2022-12-31 |
| 732 | 2023-01-13 | 280,109,990 | 0 | 20.9978 | 1,334,000,000 | 2022-12-31 |
| 733 | 2023-01-12 | 280,109,990 | -18,000 | 20.9978 | 1,334,000,000 | 2022-12-31 |
| 734 | 2023-01-11 | 280,127,990 | 252,000 | 20.9991 | 1,334,000,000 | 2022-12-31 |
| 735 | 2023-01-10 | 279,875,990 | 498,000 | 20.9802 | 1,334,000,000 | 2022-12-31 |
| 736 | 2023-01-09 | 279,377,990 | 46,000 | 20.9429 | 1,334,000,000 | 2022-12-31 |
| 737 | 2023-01-06 | 279,331,990 | 42,000 | 20.9394 | 1,334,000,000 | 2022-12-31 |
| 738 | 2023-01-05 | 279,289,990 | 40,000 | 20.9363 | 1,334,000,000 | 2022-12-31 |
| 739 | 2023-01-04 | 279,249,990 | -8,000 | 20.9333 | 1,334,000,000 | 2022-12-31 |
| 740 | 2023-01-03 | 279,257,990 | 10,000 | 20.9339 | 1,334,000,000 | 2022-12-31 |
| 741 | 2022-12-30 | 279,247,990 | -44,000 | 20.9331 | 1,334,000,000 | 2022-11-30 |
| 742 | 2022-12-29 | 279,291,990 | 38,000 | 20.9364 | 1,334,000,000 | 2022-11-30 |
| 743 | 2022-12-28 | 279,253,990 | 106,000 | 20.9336 | 1,334,000,000 | 2022-11-30 |
| 744 | 2022-12-23 | 279,147,990 | -16,000 | 20.9256 | 1,334,000,000 | 2022-11-30 |
| 745 | 2022-12-22 | 279,163,990 | -4,000 | 20.9268 | 1,334,000,000 | 2022-11-30 |
| 746 | 2022-12-21 | 279,167,990 | 252,000 | 20.9271 | 1,334,000,000 | 2022-11-30 |
| 747 | 2022-12-20 | 278,915,990 | 0 | 20.9082 | 1,334,000,000 | 2022-11-30 |
| 748 | 2022-12-19 | 278,915,990 | 14,000 | 20.9082 | 1,334,000,000 | 2022-11-30 |
| 749 | 2022-12-16 | 278,901,990 | 0 | 20.9072 | 1,334,000,000 | 2022-11-30 |
| 750 | 2022-12-15 | 278,901,990 | -18,000 | 20.9072 | 1,334,000,000 | 2022-11-30 |
| 751 | 2022-12-14 | 278,919,990 | -14,000 | 20.9085 | 1,334,000,000 | 2022-11-30 |
| 752 | 2022-12-13 | 278,933,990 | -20,000 | 20.9096 | 1,334,000,000 | 2022-11-30 |
| 753 | 2022-12-12 | 278,953,990 | 16,000 | 20.9111 | 1,334,000,000 | 2022-11-30 |
| 754 | 2022-12-09 | 278,937,990 | -12,000 | 20.9099 | 1,334,000,000 | 2022-11-30 |
| 755 | 2022-12-08 | 278,949,990 | 60,000 | 20.9108 | 1,334,000,000 | 2022-11-30 |
| 756 | 2022-12-07 | 278,889,990 | -32,000 | 20.9063 | 1,334,000,000 | 2022-11-30 |
| 757 | 2022-12-06 | 278,921,990 | -8,000 | 20.9087 | 1,334,000,000 | 2022-11-30 |
| 758 | 2022-12-05 | 278,929,990 | -2,000 | 20.9093 | 1,334,000,000 | 2022-11-30 |
| 759 | 2022-12-02 | 278,931,990 | -54,000 | 20.9094 | 1,334,000,000 | 2022-11-30 |
| 760 | 2022-12-01 | 278,985,990 | -74,000 | 20.9135 | 1,334,000,000 | 2022-11-30 |
| 761 | 2022-11-30 | 279,059,990 | 12,000 | 20.9190 | 1,334,000,000 | 2022-11-30 |
| 762 | 2022-11-29 | 279,047,990 | 28,000 | 20.9181 | 1,334,000,000 | 2022-10-31 |
| 763 | 2022-11-28 | 279,019,990 | 86,000 | 20.9160 | 1,334,000,000 | 2022-10-31 |
| 764 | 2022-11-25 | 278,933,990 | 4,000 | 20.9096 | 1,334,000,000 | 2022-10-31 |
| 765 | 2022-11-24 | 278,929,990 | -76,000 | 20.9093 | 1,334,000,000 | 2022-10-31 |
| 766 | 2022-11-23 | 279,005,990 | -20,000 | 20.9150 | 1,334,000,000 | 2022-10-31 |
| 767 | 2022-11-22 | 279,025,990 | 16,000 | 20.9165 | 1,334,000,000 | 2022-10-31 |
| 768 | 2022-11-21 | 279,009,990 | -18,000 | 20.9153 | 1,334,000,000 | 2022-10-31 |
| 769 | 2022-11-18 | 279,027,990 | 14,000 | 20.9166 | 1,334,000,000 | 2022-10-31 |
| 770 | 2022-11-17 | 279,013,990 | -16,000 | 20.9156 | 1,334,000,000 | 2022-10-31 |
| 771 | 2022-11-16 | 279,029,990 | -26,000 | 20.9168 | 1,334,000,000 | 2022-10-31 |
| 772 | 2022-11-15 | 279,055,990 | 24,000 | 20.9187 | 1,334,000,000 | 2022-10-31 |
| 773 | 2022-11-14 | 279,031,990 | 10,000 | 20.9169 | 1,334,000,000 | 2022-10-31 |
| 774 | 2022-11-11 | 279,021,990 | -16,000 | 20.9162 | 1,334,000,000 | 2022-10-31 |
| 775 | 2022-11-10 | 279,037,990 | -6,000 | 20.9174 | 1,334,000,000 | 2022-10-31 |
| 776 | 2022-11-09 | 279,043,990 | 4,000 | 20.9178 | 1,334,000,000 | 2022-10-31 |
| 777 | 2022-11-08 | 279,039,990 | -4,000 | 20.9175 | 1,334,000,000 | 2022-10-31 |
| 778 | 2022-11-07 | 279,043,990 | 0 | 20.9178 | 1,334,000,000 | 2022-10-31 |
| 779 | 2022-11-04 | 279,043,990 | 40,000 | 20.9178 | 1,334,000,000 | 2022-10-31 |
| 780 | 2022-11-03 | 279,003,990 | 74,000 | 20.9148 | 1,334,000,000 | 2022-10-31 |
| 781 | 2022-11-02 | 278,929,990 | 22,000 | 20.9093 | 1,334,000,000 | 2022-10-31 |
| 782 | 2022-11-01 | 278,907,990 | -70,000 | 20.9076 | 1,334,000,000 | 2022-10-31 |
| 783 | 2022-10-31 | 278,977,990 | 388,000 | 20.9129 | 1,334,000,000 | 2022-10-31 |
| 784 | 2022-10-28 | 278,589,990 | 308,000 | 20.8838 | 1,334,000,000 | 2022-09-30 |
| 785 | 2022-10-27 | 278,281,990 | -6,000 | 20.8607 | 1,334,000,000 | 2022-09-30 |
| 786 | 2022-10-26 | 278,287,990 | 8,000 | 20.8612 | 1,334,000,000 | 2022-09-30 |
| 787 | 2022-10-25 | 278,279,990 | 34,000 | 20.8606 | 1,334,000,000 | 2022-09-30 |
| 788 | 2022-10-24 | 278,245,990 | -18,000 | 20.8580 | 1,334,000,000 | 2022-09-30 |
| 789 | 2022-10-21 | 278,263,990 | 55,663,000 | 20.8594 | 1,334,000,000 | 2022-09-30 |
| 790 | 2022-10-20 | 222,600,990 | 34,000 | 16.6867 | 1,334,000,000 | 2022-09-30 |
| 791 | 2022-10-19 | 222,566,990 | -74,000 | 16.6842 | 1,334,000,000 | 2022-09-30 |
| 792 | 2022-10-18 | 222,640,990 | -64,000 | 16.6897 | 1,334,000,000 | 2022-09-30 |
| 793 | 2022-10-17 | 222,704,990 | -52,000 | 16.6945 | 1,334,000,000 | 2022-09-30 |
| 794 | 2022-10-14 | 222,756,990 | 8,000 | 16.6984 | 1,334,000,000 | 2022-09-30 |
| 795 | 2022-10-13 | 222,748,990 | 50,000 | 16.6978 | 1,334,000,000 | 2022-09-30 |
| 796 | 2022-10-12 | 222,698,990 | 8,000 | 16.6941 | 1,334,000,000 | 2022-09-30 |
| 797 | 2022-10-11 | 222,690,990 | -72,000 | 16.6935 | 1,334,000,000 | 2022-09-30 |
| 798 | 2022-10-10 | 222,762,990 | -6,000 | 16.6989 | 1,334,000,000 | 2022-09-30 |
| 799 | 2022-10-07 | 222,768,990 | 12,000 | 16.6993 | 1,334,000,000 | 2022-09-30 |
| 800 | 2022-10-06 | 222,756,990 | -2,000 | 16.6984 | 1,334,000,000 | 2022-09-30 |
| 801 | 2022-10-05 | 222,758,990 | -2,000 | 16.6986 | 1,334,000,000 | 2022-09-30 |
| 802 | 2022-10-03 | 222,760,990 | -10,000 | 16.6987 | 1,334,000,000 | 2022-09-30 |
| 803 | 2022-09-30 | 222,770,990 | -6,000 | 16.6995 | 1,334,000,000 | 2022-09-30 |
| 804 | 2022-09-29 | 222,776,990 | -4,000 | 16.6999 | 1,334,000,000 | 2022-08-31 |
| 805 | 2022-09-28 | 222,780,990 | 4,000 | 16.7002 | 1,334,000,000 | 2022-08-31 |
| 806 | 2022-09-27 | 222,776,990 | 4,000 | 16.6999 | 1,334,000,000 | 2022-08-31 |
| 807 | 2022-09-26 | 222,772,990 | -8,000 | 16.6996 | 1,334,000,000 | 2022-08-31 |
| 808 | 2022-09-23 | 222,780,990 | -2,000 | 16.7002 | 1,334,000,000 | 2022-08-31 |
| 809 | 2022-09-22 | 222,782,990 | 10,000 | 16.7004 | 1,334,000,000 | 2022-08-31 |
| 810 | 2022-09-21 | 222,772,990 | -2,000 | 16.6996 | 1,334,000,000 | 2022-08-31 |
| 811 | 2022-09-20 | 222,774,990 | 4,000 | 16.6998 | 1,334,000,000 | 2022-08-31 |
| 812 | 2022-09-19 | 222,770,990 | -4,000 | 16.6995 | 1,334,000,000 | 2022-08-31 |
| 813 | 2022-09-16 | 222,774,990 | 2,000 | 16.6998 | 1,334,000,000 | 2022-08-31 |
| 814 | 2022-09-15 | 222,772,990 | 0 | 16.6996 | 1,334,000,000 | 2022-08-31 |
| 815 | 2022-09-14 | 222,772,990 | 4,000 | 16.6996 | 1,334,000,000 | 2022-08-31 |
| 816 | 2022-09-13 | 222,768,990 | 0 | 16.6993 | 1,334,000,000 | 2022-08-31 |
| 817 | 2022-09-09 | 222,768,990 | -2,000 | 16.6993 | 1,334,000,000 | 2022-08-31 |
| 818 | 2022-09-08 | 222,770,990 | 10,000 | 16.6995 | 1,334,000,000 | 2022-08-31 |
| 819 | 2022-09-07 | 222,760,990 | 2,000 | 16.6987 | 1,334,000,000 | 2022-08-31 |
| 820 | 2022-09-06 | 222,758,990 | 2,000 | 16.6986 | 1,334,000,000 | 2022-08-31 |
| 821 | 2022-09-05 | 222,756,990 | 2,000 | 16.6984 | 1,334,000,000 | 2022-08-31 |
| 822 | 2022-09-02 | 222,754,990 | 6,000 | 16.6983 | 1,334,000,000 | 2022-08-31 |
| 823 | 2022-09-01 | 222,748,990 | 12,000 | 16.6978 | 1,334,000,000 | 2022-08-31 |
| 824 | 2022-08-31 | 222,736,990 | 4,000 | 16.6969 | 1,334,000,000 | 2022-08-31 |
| 825 | 2022-08-30 | 222,732,990 | 12,000 | 16.6966 | 1,334,000,000 | 2022-07-31 |
| 826 | 2022-08-29 | 222,720,990 | -2,000 | 16.6957 | 1,334,000,000 | 2022-07-31 |
| 827 | 2022-08-26 | 222,722,990 | 2,000 | 16.6959 | 1,334,000,000 | 2022-07-31 |
| 828 | 2022-08-25 | 222,720,990 | 4,000 | 16.6957 | 1,334,000,000 | 2022-07-31 |
| 829 | 2022-08-24 | 222,716,990 | 12,000 | 16.6954 | 1,334,000,000 | 2022-07-31 |
| 830 | 2022-08-23 | 222,704,990 | 54,000 | 16.6945 | 1,334,000,000 | 2022-07-31 |
| 831 | 2022-08-22 | 222,650,990 | 0 | 16.6905 | 1,334,000,000 | 2022-07-31 |
| 832 | 2022-08-19 | 222,650,990 | 148,000 | 16.6905 | 1,334,000,000 | 2022-07-31 |
| 833 | 2022-08-18 | 222,502,990 | 0 | 16.6794 | 1,334,000,000 | 2022-07-31 |
| 834 | 2022-08-17 | 222,502,990 | 66,000 | 16.6794 | 1,334,000,000 | 2022-07-31 |
| 835 | 2022-08-16 | 222,436,990 | 0 | 16.6744 | 1,334,000,000 | 2022-07-31 |
| 836 | 2022-08-15 | 222,436,990 | -2,000 | 16.6744 | 1,334,000,000 | 2022-07-31 |
| 837 | 2022-08-12 | 222,438,990 | 0 | 16.6746 | 1,334,000,000 | 2022-07-31 |
| 838 | 2022-08-11 | 222,438,990 | 6,000 | 16.6746 | 1,334,000,000 | 2022-07-31 |
| 839 | 2022-08-10 | 222,432,990 | 0 | 16.6741 | 1,334,000,000 | 2022-07-31 |
| 840 | 2022-08-09 | 222,432,990 | 38,000 | 16.6741 | 1,334,000,000 | 2022-07-31 |
| 841 | 2022-08-08 | 222,394,990 | 98,000 | 16.6713 | 1,334,000,000 | 2022-07-31 |
| 842 | 2022-08-05 | 222,296,990 | 4,000 | 16.6639 | 1,334,000,000 | 2022-07-31 |
| 843 | 2022-08-04 | 222,292,990 | 30,000 | 16.6636 | 1,334,000,000 | 2022-07-31 |
| 844 | 2022-08-03 | 222,262,990 | 4,000 | 16.6614 | 1,334,000,000 | 2022-07-31 |
| 845 | 2022-08-02 | 222,258,990 | 122,000 | 16.6611 | 1,334,000,000 | 2022-07-31 |
| 846 | 2022-08-01 | 222,136,990 | -206,000 | 16.6519 | 1,334,000,000 | 2022-07-31 |
| 847 | 2022-07-29 | 222,342,990 | 0 | 16.6674 | 1,334,000,000 | 2022-06-30 |
| 848 | 2022-07-28 | 222,342,990 | 42,000 | 16.6674 | 1,334,000,000 | 2022-06-30 |
| 849 | 2022-07-27 | 222,300,990 | 10,000 | 16.6642 | 1,334,000,000 | 2022-06-30 |
| 850 | 2022-07-26 | 222,290,990 | -4,000 | 16.6635 | 1,334,000,000 | 2022-06-30 |
| 851 | 2022-07-25 | 222,294,990 | -4,000 | 16.6638 | 1,334,000,000 | 2022-06-30 |
| 852 | 2022-07-22 | 222,298,990 | -56,000 | 16.6641 | 1,334,000,000 | 2022-06-30 |
| 853 | 2022-07-21 | 222,354,990 | -144,000 | 16.6683 | 1,334,000,000 | 2022-06-30 |
| 854 | 2022-07-20 | 222,498,990 | -140,000 | 16.6791 | 1,334,000,000 | 2022-06-30 |
| 855 | 2022-07-19 | 222,638,990 | 460,000 | 16.6896 | 1,334,000,000 | 2022-06-30 |
| 856 | 2022-07-18 | 222,178,990 | -6,000 | 16.6551 | 1,334,000,000 | 2022-06-30 |
| 857 | 2022-07-15 | 222,184,990 | 294,000 | 16.6555 | 1,334,000,000 | 2022-06-30 |
| 858 | 2022-07-14 | 221,890,990 | 94,000 | 16.6335 | 1,334,000,000 | 2022-06-30 |
| 859 | 2022-07-13 | 221,796,990 | 12,000 | 16.6265 | 1,334,000,000 | 2022-06-30 |
| 860 | 2022-07-12 | 221,784,990 | -6,000 | 16.6256 | 1,334,000,000 | 2022-06-30 |
| 861 | 2022-07-11 | 221,790,990 | 14,000 | 16.6260 | 1,334,000,000 | 2022-06-30 |
| 862 | 2022-07-08 | 221,776,990 | 32,000 | 16.6250 | 1,334,000,000 | 2022-06-30 |
| 863 | 2022-07-07 | 221,744,990 | 36,000 | 16.6226 | 1,334,000,000 | 2022-06-30 |
| 864 | 2022-07-06 | 221,708,990 | 4,000 | 16.6199 | 1,334,000,000 | 2022-06-30 |
| 865 | 2022-07-05 | 221,704,990 | 0 | 16.6196 | 1,334,000,000 | 2022-06-30 |
| 866 | 2022-07-04 | 221,704,990 | -4,000 | 16.6196 | 1,334,000,000 | 2022-06-30 |
| 867 | 2022-06-30 | 221,708,990 | -2,000 | 16.6199 | 1,334,000,000 | 2022-06-30 |
| 868 | 2022-06-29 | 221,710,990 | 6,000 | 16.6200 | 1,334,000,000 | 2022-05-31 |
| 869 | 2022-06-28 | 221,704,990 | 6,000 | 16.6196 | 1,334,000,000 | 2022-05-31 |
| 870 | 2022-06-27 | 221,698,990 | 8,000 | 16.6191 | 1,334,000,000 | 2022-05-31 |
| 871 | 2022-06-24 | 221,690,990 | 4,000 | 16.6185 | 1,334,000,000 | 2022-05-31 |
| 872 | 2022-06-23 | 221,686,990 | 38,000 | 16.6182 | 1,334,000,000 | 2022-05-31 |
| 873 | 2022-06-22 | 221,648,990 | 30,000 | 16.6154 | 1,334,000,000 | 2022-05-31 |
| 874 | 2022-06-21 | 221,618,990 | -29,000,000 | 16.6131 | 1,334,000,000 | 2022-05-31 |
| 875 | 2022-06-20 | 250,618,990 | 248,000 | 18.7870 | 1,334,000,000 | 2022-05-31 |
| 876 | 2022-06-17 | 250,370,990 | 6,000 | 18.7684 | 1,334,000,000 | 2022-05-31 |
| 877 | 2022-06-16 | 250,364,990 | 6,000 | 18.7680 | 1,334,000,000 | 2022-05-31 |
| 878 | 2022-06-15 | 250,358,990 | 22,000 | 18.7675 | 1,334,000,000 | 2022-05-31 |
| 879 | 2022-06-14 | 250,336,990 | 0 | 18.7659 | 1,334,000,000 | 2022-05-31 |
| 880 | 2022-06-13 | 250,336,990 | 0 | 18.7659 | 1,334,000,000 | 2022-05-31 |
| 881 | 2022-06-10 | 250,336,990 | 18,000 | 18.7659 | 1,334,000,000 | 2022-05-31 |
| 882 | 2022-06-09 | 250,318,990 | 22,000 | 18.7645 | 1,334,000,000 | 2022-05-31 |
| 883 | 2022-06-08 | 250,296,990 | 56,000 | 18.7629 | 1,334,000,000 | 2022-05-31 |
| 884 | 2022-06-07 | 250,240,990 | 8,000 | 18.7587 | 1,334,000,000 | 2022-05-31 |
| 885 | 2022-06-06 | 250,232,990 | 0 | 18.7581 | 1,334,000,000 | 2022-05-31 |
| 886 | 2022-06-02 | 250,232,990 | 4,000 | 18.7581 | 1,334,000,000 | 2022-05-31 |
| 887 | 2022-06-01 | 250,228,990 | 10,000 | 18.7578 | 1,334,000,000 | 2022-05-31 |
| 888 | 2022-05-31 | 250,218,990 | 42,000 | 18.7570 | 1,334,000,000 | 2022-05-31 |
| 889 | 2022-05-30 | 250,176,990 | 8,000 | 18.7539 | 1,334,000,000 | 2022-04-30 |
| 890 | 2022-05-27 | 250,168,990 | 6,000 | 18.7533 | 1,334,000,000 | 2022-04-30 |
| 891 | 2022-05-26 | 250,162,990 | 0 | 18.7528 | 1,334,000,000 | 2022-04-30 |
| 892 | 2022-05-25 | 250,162,990 | -8,000 | 18.7528 | 1,334,000,000 | 2022-04-30 |
| 893 | 2022-05-24 | 250,170,990 | 2,000 | 18.7534 | 1,334,000,000 | 2022-04-30 |
| 894 | 2022-05-23 | 250,168,990 | -4,000 | 18.7533 | 1,334,000,000 | 2022-04-30 |
| 895 | 2022-05-20 | 250,172,990 | 20,000 | 18.7536 | 1,334,000,000 | 2022-04-30 |
| 896 | 2022-05-19 | 250,152,990 | 354,000 | 18.7521 | 1,334,000,000 | 2022-04-30 |
| 897 | 2022-05-18 | 249,798,990 | 22,000 | 18.7256 | 1,334,000,000 | 2022-04-30 |
| 898 | 2022-05-17 | 249,776,990 | 338,000 | 18.7239 | 1,334,000,000 | 2022-04-30 |
| 899 | 2022-05-16 | 249,438,990 | 16,000 | 18.6986 | 1,334,000,000 | 2022-04-30 |
| 900 | 2022-05-13 | 249,422,990 | 96,000 | 18.6974 | 1,334,000,000 | 2022-04-30 |
| 901 | 2022-05-12 | 249,326,990 | 18,000 | 18.6902 | 1,334,000,000 | 2022-04-30 |
| 902 | 2022-05-11 | 249,308,990 | 20,000 | 18.6888 | 1,334,000,000 | 2022-04-30 |
| 903 | 2022-05-10 | 249,288,990 | 4,000 | 18.6873 | 1,334,000,000 | 2022-04-30 |
| 904 | 2022-05-06 | 249,284,990 | 602,000 | 18.6870 | 1,334,000,000 | 2022-04-30 |
| 905 | 2022-05-05 | 248,682,990 | 624,000 | 18.6419 | 1,334,000,000 | 2022-04-30 |
| 906 | 2022-05-04 | 248,058,990 | 20,000 | 18.5951 | 1,334,000,000 | 2022-04-30 |
| 907 | 2022-05-03 | 248,038,990 | 126,000 | 18.5936 | 1,334,000,000 | 2022-04-30 |
| 908 | 2022-04-29 | 247,912,990 | 1,130,000 | 18.5842 | 1,334,000,000 | 2022-03-31 |
| 909 | 2022-04-28 | 246,782,990 | 46,000 | 18.4995 | 1,334,000,000 | 2022-03-31 |
| 910 | 2022-04-27 | 246,736,990 | -2,000 | 18.4960 | 1,334,000,000 | 2022-03-31 |
| 911 | 2022-04-26 | 246,738,990 | 0 | 18.4962 | 1,334,000,000 | 2022-03-31 |
| 912 | 2022-04-25 | 246,738,990 | 0 | 18.4962 | 1,334,000,000 | 2022-03-31 |
| 913 | 2022-04-22 | 246,738,990 | 0 | 18.4962 | 1,334,000,000 | 2022-03-31 |
| 914 | 2022-04-21 | 246,738,990 | -56,000 | 18.4962 | 1,334,000,000 | 2022-03-31 |
| 915 | 2022-04-20 | 246,794,990 | 370,000 | 18.5004 | 1,334,000,000 | 2022-03-31 |
| 916 | 2022-04-19 | 246,424,990 | -4,000 | 18.4726 | 1,334,000,000 | 2022-03-31 |
| 917 | 2022-04-14 | 246,428,990 | 0 | 18.4729 | 1,334,000,000 | 2022-03-31 |
| 918 | 2022-04-13 | 246,428,990 | 0 | 18.4729 | 1,334,000,000 | 2022-03-31 |
| 919 | 2022-04-12 | 246,428,990 | 0 | 18.4729 | 1,334,000,000 | 2022-03-31 |
| 920 | 2022-04-11 | 246,428,990 | 0 | 18.4729 | 1,334,000,000 | 2022-03-31 |
| 921 | 2022-04-08 | 246,428,990 | 0 | 18.4729 | 1,334,000,000 | 2022-03-31 |
| 922 | 2022-04-07 | 246,428,990 | 10,000 | 18.4729 | 1,334,000,000 | 2022-03-31 |
| 923 | 2022-04-06 | 246,418,990 | 68,000 | 18.4722 | 1,334,000,000 | 2022-03-31 |
| 924 | 2022-04-04 | 246,350,990 | 12,000 | 18.4671 | 1,334,000,000 | 2022-03-31 |
| 925 | 2022-04-01 | 246,338,990 | 6,000 | 18.4662 | 1,334,000,000 | 2022-03-31 |
| 926 | 2022-03-31 | 246,332,990 | 4,000 | 18.4657 | 1,334,000,000 | 2022-03-31 |
| 927 | 2022-03-30 | 246,328,990 | 128,000 | 18.4654 | 1,334,000,000 | 2022-02-28 |
| 928 | 2022-03-29 | 246,200,990 | -2,000 | 18.4558 | 1,334,000,000 | 2022-02-28 |
| 929 | 2022-03-28 | 246,202,990 | 8,000 | 18.4560 | 1,334,000,000 | 2022-02-28 |
| 930 | 2022-03-25 | 246,194,990 | 2,000 | 18.4554 | 1,334,000,000 | 2022-02-28 |
| 931 | 2022-03-24 | 246,192,990 | 0 | 18.4552 | 1,334,000,000 | 2022-02-28 |
| 932 | 2022-03-23 | 246,192,990 | 100,000 | 18.4552 | 1,334,000,000 | 2022-02-28 |
| 933 | 2022-03-22 | 246,092,990 | 2,000 | 18.4478 | 1,334,000,000 | 2022-02-28 |
| 934 | 2022-03-21 | 246,090,990 | -10,000 | 18.4476 | 1,334,000,000 | 2022-02-28 |
| 935 | 2022-03-18 | 246,100,990 | 100,000 | 18.4484 | 1,334,000,000 | 2022-02-28 |
| 936 | 2022-03-17 | 246,000,990 | 202,000 | 18.4409 | 1,334,000,000 | 2022-02-28 |
| 937 | 2022-03-16 | 245,798,990 | -2,000 | 18.4257 | 1,334,000,000 | 2022-02-28 |
| 938 | 2022-03-15 | 245,800,990 | 8,000 | 18.4259 | 1,334,000,000 | 2022-02-28 |
| 939 | 2022-03-14 | 245,792,990 | 280,000 | 18.4253 | 1,334,000,000 | 2022-02-28 |
| 940 | 2022-03-11 | 245,512,990 | 316,000 | 18.4043 | 1,334,000,000 | 2022-02-28 |
| 941 | 2022-03-10 | 245,196,990 | 20,000 | 18.3806 | 1,334,000,000 | 2022-02-28 |
| 942 | 2022-03-09 | 245,176,990 | 2,000 | 18.3791 | 1,334,000,000 | 2022-02-28 |
| 943 | 2022-03-08 | 245,174,990 | 0 | 18.3789 | 1,334,000,000 | 2022-02-28 |
| 944 | 2022-03-07 | 245,174,990 | 0 | 18.3789 | 1,334,000,000 | 2022-02-28 |
| 945 | 2022-03-04 | 245,174,990 | -2,000 | 18.3789 | 1,334,000,000 | 2022-02-28 |
| 946 | 2022-03-03 | 245,176,990 | 0 | 18.3791 | 1,334,000,000 | 2022-02-28 |
| 947 | 2022-03-02 | 245,176,990 | 10,000 | 18.3791 | 1,334,000,000 | 2022-02-28 |
| 948 | 2022-03-01 | 245,166,990 | 0 | 18.3783 | 1,334,000,000 | 2022-02-28 |
| 949 | 2022-02-28 | 245,166,990 | 78,000 | 18.3783 | 1,334,000,000 | 2022-02-28 |
| 950 | 2022-02-25 | 245,088,990 | 66,000 | 18.3725 | 1,334,000,000 | 2022-01-31 |
| 951 | 2022-02-24 | 245,022,990 | -2,000 | 18.3675 | 1,334,000,000 | 2022-01-31 |
| 952 | 2022-02-23 | 245,024,990 | 0 | 18.3677 | 1,334,000,000 | 2022-01-31 |
| 953 | 2022-02-22 | 245,024,990 | -4,000 | 18.3677 | 1,334,000,000 | 2022-01-31 |
| 954 | 2022-02-21 | 245,028,990 | -14,000 | 18.3680 | 1,334,000,000 | 2022-01-31 |
| 955 | 2022-02-18 | 245,042,990 | 8,000 | 18.3690 | 1,334,000,000 | 2022-01-31 |
| 956 | 2022-02-17 | 245,034,990 | 0 | 18.3684 | 1,334,000,000 | 2022-01-31 |
| 957 | 2022-02-16 | 245,034,990 | 0 | 18.3684 | 1,334,000,000 | 2022-01-31 |
| 958 | 2022-02-15 | 245,034,990 | 4,000 | 18.3684 | 1,334,000,000 | 2022-01-31 |
| 959 | 2022-02-14 | 245,030,990 | 36,000 | 18.3681 | 1,334,000,000 | 2022-01-31 |
| 960 | 2022-02-11 | 244,994,990 | 6,000 | 18.3654 | 1,334,000,000 | 2022-01-31 |
| 961 | 2022-02-10 | 244,988,990 | 12,000 | 18.3650 | 1,334,000,000 | 2022-01-31 |
| 962 | 2022-02-09 | 244,976,990 | 12,000 | 18.3641 | 1,334,000,000 | 2022-01-31 |
| 963 | 2022-02-08 | 244,964,990 | 22,000 | 18.3632 | 1,334,000,000 | 2022-01-31 |
| 964 | 2022-02-07 | 244,942,990 | 100,000 | 18.3615 | 1,334,000,000 | 2022-01-31 |
| 965 | 2022-02-04 | 244,842,990 | -20,000 | 18.3540 | 1,334,000,000 | 2022-01-31 |
| 966 | 2022-01-31 | 244,862,990 | 0 | 18.3555 | 1,334,000,000 | 2022-01-31 |
| 967 | 2022-01-28 | 244,862,990 | 28,000 | 18.3555 | 1,334,000,000 | 2021-12-31 |
| 968 | 2022-01-27 | 244,834,990 | 50,000 | 18.3534 | 1,334,000,000 | 2021-12-31 |
| 969 | 2022-01-26 | 244,784,990 | 0 | 18.3497 | 1,334,000,000 | 2021-12-31 |
| 970 | 2022-01-25 | 244,784,990 | 0 | 18.3497 | 1,334,000,000 | 2021-12-31 |
| 971 | 2022-01-24 | 244,784,990 | 2,000 | 18.3497 | 1,334,000,000 | 2021-12-31 |
| 972 | 2022-01-21 | 244,782,990 | -28,000 | 18.3495 | 1,334,000,000 | 2021-12-31 |
| 973 | 2022-01-20 | 244,810,990 | -18,000 | 18.3516 | 1,334,000,000 | 2021-12-31 |
| 974 | 2022-01-19 | 244,828,990 | 0 | 18.3530 | 1,334,000,000 | 2021-12-31 |
| 975 | 2022-01-18 | 244,828,990 | 0 | 18.3530 | 1,334,000,000 | 2021-12-31 |
| 976 | 2022-01-17 | 244,828,990 | 0 | 18.3530 | 1,334,000,000 | 2021-12-31 |
| 977 | 2022-01-14 | 244,828,990 | 2,000 | 18.3530 | 1,334,000,000 | 2021-12-31 |
| 978 | 2022-01-13 | 244,826,990 | 32,000 | 18.3528 | 1,334,000,000 | 2021-12-31 |
| 979 | 2022-01-12 | 244,794,990 | 20,000 | 18.3504 | 1,334,000,000 | 2021-12-31 |
| 980 | 2022-01-11 | 244,774,990 | 4,000 | 18.3489 | 1,334,000,000 | 2021-12-31 |
| 981 | 2022-01-10 | 244,770,990 | 4,000 | 18.3486 | 1,334,000,000 | 2021-12-31 |
| 982 | 2022-01-07 | 244,766,990 | 0 | 18.3484 | 1,334,000,000 | 2021-12-31 |
| 983 | 2022-01-06 | 244,766,990 | 46,000 | 18.3484 | 1,334,000,000 | 2021-12-31 |
| 984 | 2022-01-05 | 244,720,990 | -72,000 | 18.3449 | 1,334,000,000 | 2021-12-31 |
| 985 | 2022-01-04 | 244,792,990 | -62,000 | 18.3503 | 1,334,000,000 | 2021-12-31 |
| 986 | 2022-01-03 | 244,854,990 | -48,000 | 18.3549 | 1,334,000,000 | 2021-12-31 |
| 987 | 2021-12-31 | 244,902,990 | 0 | 18.3585 | 1,334,000,000 | 2021-12-31 |
| 988 | 2021-12-30 | 244,902,990 | 644,000 | 18.3585 | 1,334,000,000 | 2021-11-30 |
| 989 | 2021-12-29 | 244,258,990 | -10,000 | 18.3103 | 1,334,000,000 | 2021-11-30 |
| 990 | 2021-12-28 | 244,268,990 | 0 | 18.3110 | 1,334,000,000 | 2021-11-30 |
| 991 | 2021-12-24 | 244,268,990 | 0 | 18.3110 | 1,334,000,000 | 2021-11-30 |
| 992 | 2021-12-23 | 244,268,990 | 0 | 18.3110 | 1,334,000,000 | 2021-11-30 |
| 993 | 2021-12-22 | 244,268,990 | 140,000 | 18.3110 | 1,334,000,000 | 2021-11-30 |
| 994 | 2021-12-21 | 244,128,990 | 12,000 | 18.3005 | 1,334,000,000 | 2021-11-30 |
| 995 | 2021-12-20 | 244,116,990 | -12,000 | 18.2996 | 1,334,000,000 | 2021-11-30 |
| 996 | 2021-12-17 | 244,128,990 | 2,000 | 18.3005 | 1,334,000,000 | 2021-11-30 |
| 997 | 2021-12-16 | 244,126,990 | -12,000 | 18.3004 | 1,334,000,000 | 2021-11-30 |
| 998 | 2021-12-15 | 244,138,990 | -28,000 | 18.3013 | 1,334,000,000 | 2021-11-30 |
| 999 | 2021-12-14 | 244,166,990 | 4,000 | 18.3034 | 1,334,000,000 | 2021-11-30 |
| 1000 | 2021-12-13 | 244,162,990 | 92,000 | 18.3031 | 1,334,000,000 | 2021-11-30 |
| 1001 | 2021-12-10 | 244,070,990 | 0 | 18.2962 | 1,334,000,000 | 2021-11-30 |
| 1002 | 2021-12-09 | 244,070,990 | -8,000 | 18.2962 | 1,334,000,000 | 2021-11-30 |
| 1003 | 2021-12-08 | 244,078,990 | 78,000 | 18.2968 | 1,334,000,000 | 2021-11-30 |
| 1004 | 2021-12-07 | 244,000,990 | -8,000 | 18.2909 | 1,334,000,000 | 2021-11-30 |
| 1005 | 2021-12-06 | 244,008,990 | 0 | 18.2915 | 1,334,000,000 | 2021-11-30 |
| 1006 | 2021-12-03 | 244,008,990 | 144,000 | 18.2915 | 1,334,000,000 | 2021-11-30 |
| 1007 | 2021-12-02 | 243,864,990 | 4,000 | 18.2807 | 1,334,000,000 | 2021-11-30 |
| 1008 | 2021-12-01 | 243,860,990 | 24,000 | 18.2804 | 1,334,000,000 | 2021-11-30 |
| 1009 | 2021-11-30 | 243,836,990 | -28,000 | 18.2786 | 1,334,000,000 | 2021-11-30 |
| 1010 | 2021-11-29 | 243,864,990 | -30,000 | 18.2807 | 1,334,000,000 | 2021-10-31 |
| 1011 | 2021-11-26 | 243,894,990 | 8,000 | 18.2830 | 1,334,000,000 | 2021-10-31 |
| 1012 | 2021-11-25 | 243,886,990 | -55,661,000 | 18.2824 | 1,334,000,000 | 2021-10-31 |
| 1013 | 2021-11-24 | 299,547,990 | 20,000 | 22.4549 | 1,334,000,000 | 2021-10-31 |
| 1014 | 2021-11-23 | 299,527,990 | 56,000 | 22.4534 | 1,334,000,000 | 2021-10-31 |
| 1015 | 2021-11-22 | 299,471,990 | 82,000 | 22.4492 | 1,334,000,000 | 2021-10-31 |
| 1016 | 2021-11-19 | 299,389,990 | -10,000 | 22.4430 | 1,334,000,000 | 2021-10-31 |
| 1017 | 2021-11-18 | 299,399,990 | 6,000 | 22.4438 | 1,334,000,000 | 2021-10-31 |
| 1018 | 2021-11-17 | 299,393,990 | 82,000 | 22.4433 | 1,334,000,000 | 2021-10-31 |
| 1019 | 2021-11-16 | 299,311,990 | 68,000 | 22.4372 | 1,334,000,000 | 2021-10-31 |
| 1020 | 2021-11-15 | 299,243,990 | 386,000 | 22.4321 | 1,334,000,000 | 2021-10-31 |
| 1021 | 2021-11-12 | 298,857,990 | 38,000 | 22.4031 | 1,334,000,000 | 2021-10-31 |
| 1022 | 2021-11-11 | 298,819,990 | 52,000 | 22.4003 | 1,334,000,000 | 2021-10-31 |
| 1023 | 2021-11-10 | 298,767,990 | 40,000 | 22.3964 | 1,334,000,000 | 2021-10-31 |
| 1024 | 2021-11-09 | 298,727,990 | 82,000 | 22.3934 | 1,334,000,000 | 2021-10-31 |
| 1025 | 2021-11-08 | 298,645,990 | 32,000 | 22.3873 | 1,334,000,000 | 2021-10-31 |
| 1026 | 2021-11-05 | 298,613,990 | 32,000 | 22.3849 | 1,334,000,000 | 2021-10-31 |
| 1027 | 2021-11-04 | 298,581,990 | -18,000 | 22.3825 | 1,334,000,000 | 2021-10-31 |
| 1028 | 2021-11-03 | 298,599,990 | 8,000 | 22.3838 | 1,334,000,000 | 2021-10-31 |
| 1029 | 2021-11-02 | 298,591,990 | 62,000 | 22.3832 | 1,334,000,000 | 2021-10-31 |
| 1030 | 2021-11-01 | 298,529,990 | -48,000 | 22.3786 | 1,334,000,000 | 2021-10-31 |
| 1031 | 2021-10-29 | 298,577,990 | 12,000 | 22.3822 | 1,334,000,000 | 2021-09-30 |
| 1032 | 2021-10-28 | 298,565,990 | -8,000 | 22.3813 | 1,334,000,000 | 2021-09-30 |
| 1033 | 2021-10-27 | 298,573,990 | 78,000 | 22.3819 | 1,334,000,000 | 2021-09-30 |
| 1034 | 2021-10-26 | 298,495,990 | 6,000 | 22.3760 | 1,334,000,000 | 2021-09-30 |
| 1035 | 2021-10-25 | 298,489,990 | 74,000 | 22.3756 | 1,334,000,000 | 2021-09-30 |
| 1036 | 2021-10-22 | 298,415,990 | 24,000 | 22.3700 | 1,334,000,000 | 2021-09-30 |
| 1037 | 2021-10-21 | 298,391,990 | 6,000 | 22.3682 | 1,334,000,000 | 2021-09-30 |
| 1038 | 2021-10-20 | 298,385,990 | 154,000 | 22.3678 | 1,334,000,000 | 2021-09-30 |
| 1039 | 2021-10-19 | 298,231,990 | -1,076,000 | 22.3562 | 1,334,000,000 | 2021-09-30 |
| 1040 | 2021-10-18 | 299,307,990 | 0 | 22.4369 | 1,334,000,000 | 2021-09-30 |
| 1041 | 2021-10-15 | 299,307,990 | -36,000 | 22.4369 | 1,334,000,000 | 2021-09-30 |
| 1042 | 2021-10-12 | 299,343,990 | -4,000 | 22.4396 | 1,334,000,000 | 2021-09-30 |
| 1043 | 2021-10-11 | 299,347,990 | -2,000 | 22.4399 | 1,334,000,000 | 2021-09-30 |
| 1044 | 2021-10-08 | 299,349,990 | 0 | 22.4400 | 1,334,000,000 | 2021-09-30 |
| 1045 | 2021-10-07 | 299,349,990 | 50,000 | 22.4400 | 1,334,000,000 | 2021-09-30 |
| 1046 | 2021-10-06 | 299,299,990 | 8,000 | 22.4363 | 1,334,000,000 | 2021-09-30 |
| 1047 | 2021-10-05 | 299,291,990 | 4,000 | 22.4357 | 1,334,000,000 | 2021-09-30 |
| 1048 | 2021-10-04 | 299,287,990 | 0 | 22.4354 | 1,334,000,000 | 2021-09-30 |
| 1049 | 2021-09-30 | 299,287,990 | 8,000 | 22.4354 | 1,334,000,000 | 2021-09-30 |
| 1050 | 2021-09-29 | 299,279,990 | 0 | 22.4348 | 1,334,000,000 | 2021-08-31 |
| 1051 | 2021-09-28 | 299,279,990 | -10,000 | 22.4348 | 1,334,000,000 | 2021-08-31 |
| 1052 | 2021-09-27 | 299,289,990 | -12,000 | 22.4355 | 1,334,000,000 | 2021-08-31 |
| 1053 | 2021-09-24 | 299,301,990 | 0 | 22.4364 | 1,334,000,000 | 2021-08-31 |
| 1054 | 2021-09-23 | 299,301,990 | 0 | 22.4364 | 1,334,000,000 | 2021-08-31 |
| 1055 | 2021-09-21 | 299,301,990 | -6,000 | 22.4364 | 1,334,000,000 | 2021-08-31 |
| 1056 | 2021-09-20 | 299,307,990 | 2,000 | 22.4369 | 1,334,000,000 | 2021-08-31 |
| 1057 | 2021-09-17 | 299,305,990 | -14,000 | 22.4367 | 1,334,000,000 | 2021-08-31 |
| 1058 | 2021-09-16 | 299,319,990 | -16,000 | 22.4378 | 1,334,000,000 | 2021-08-31 |
| 1059 | 2021-09-15 | 299,335,990 | 0 | 22.4390 | 1,334,000,000 | 2021-08-31 |
| 1060 | 2021-09-14 | 299,335,990 | 14,000 | 22.4390 | 1,334,000,000 | 2021-08-31 |
| 1061 | 2021-09-13 | 299,321,990 | -6,000 | 22.4379 | 1,334,000,000 | 2021-08-31 |
| 1062 | 2021-09-10 | 299,327,990 | -8,000 | 22.4384 | 1,334,000,000 | 2021-08-31 |
| 1063 | 2021-09-09 | 299,335,990 | 0 | 22.4390 | 1,334,000,000 | 2021-08-31 |
| 1064 | 2021-09-08 | 299,335,990 | -2,000 | 22.4390 | 1,334,000,000 | 2021-08-31 |
| 1065 | 2021-09-07 | 299,337,990 | -2,000 | 22.4391 | 1,334,000,000 | 2021-08-31 |
| 1066 | 2021-09-06 | 299,339,990 | 260,000 | 22.4393 | 1,334,000,000 | 2021-08-31 |
| 1067 | 2021-09-03 | 299,079,990 | 6,000 | 22.4198 | 1,334,000,000 | 2021-08-31 |
| 1068 | 2021-09-02 | 299,073,990 | 132,000 | 22.4193 | 1,334,000,000 | 2021-08-31 |
| 1069 | 2021-09-01 | 298,941,990 | -84,000 | 22.4094 | 1,334,000,000 | 2021-08-31 |
| 1070 | 2021-08-31 | 299,025,990 | 4,000 | 22.4157 | 1,334,000,000 | 2021-08-31 |
| 1071 | 2021-08-30 | 299,021,990 | 2,000 | 22.4154 | 1,334,000,000 | 2021-07-31 |
| 1072 | 2021-08-27 | 299,019,990 | 6,000 | 22.4153 | 1,334,000,000 | 2021-07-31 |
| 1073 | 2021-08-26 | 299,013,990 | 16,000 | 22.4148 | 1,334,000,000 | 2021-07-31 |
| 1074 | 2021-08-25 | 298,997,990 | -2,000 | 22.4136 | 1,334,000,000 | 2021-07-31 |
| 1075 | 2021-08-24 | 298,999,990 | 68,000 | 22.4138 | 1,334,000,000 | 2021-07-31 |
| 1076 | 2021-08-23 | 298,931,990 | -10,000 | 22.4087 | 1,334,000,000 | 2021-07-31 |
| 1077 | 2021-08-20 | 298,941,990 | -96,000 | 22.4094 | 1,334,000,000 | 2021-07-31 |
| 1078 | 2021-08-19 | 299,037,990 | -48,000 | 22.4166 | 1,334,000,000 | 2021-07-31 |
| 1079 | 2021-08-18 | 299,085,990 | -6,000 | 22.4202 | 1,334,000,000 | 2021-07-31 |
| 1080 | 2021-08-17 | 299,091,990 | 8,000 | 22.4207 | 1,334,000,000 | 2021-07-31 |
| 1081 | 2021-08-16 | 299,083,990 | 60,000 | 22.4201 | 1,334,000,000 | 2021-07-31 |
| 1082 | 2021-08-13 | 299,023,990 | -102,000 | 22.4156 | 1,334,000,000 | 2021-07-31 |
| 1083 | 2021-08-12 | 299,125,990 | -100,000 | 22.4232 | 1,334,000,000 | 2021-07-31 |
| 1084 | 2021-08-11 | 299,225,990 | 178,000 | 22.4307 | 1,334,000,000 | 2021-07-31 |
| 1085 | 2021-08-10 | 299,047,990 | 134,000 | 22.4174 | 1,334,000,000 | 2021-07-31 |
| 1086 | 2021-08-09 | 298,913,990 | 136,000 | 22.4073 | 1,334,000,000 | 2021-07-31 |
| 1087 | 2021-08-06 | 298,777,990 | -24,000 | 22.3972 | 1,334,000,000 | 2021-07-31 |
| 1088 | 2021-08-05 | 298,801,990 | -6,000 | 22.3989 | 1,334,000,000 | 2021-07-31 |
| 1089 | 2021-08-04 | 298,807,990 | 82,000 | 22.3994 | 1,334,000,000 | 2021-07-31 |
| 1090 | 2021-08-03 | 298,725,990 | 502,000 | 22.3933 | 1,334,000,000 | 2021-07-31 |
| 1091 | 2021-08-02 | 298,223,990 | -470,000 | 22.3556 | 1,334,000,000 | 2021-07-31 |
| 1092 | 2021-07-30 | 298,693,990 | -590,000 | 22.3909 | 1,334,000,000 | 2021-07-13 |
| 1093 | 2021-07-29 | 299,283,990 | -418,000 | 22.4351 | 1,334,000,000 | 2021-07-13 |
| 1094 | 2021-07-28 | 299,701,990 | -576,000 | 22.4664 | 1,334,000,000 | 2021-07-13 |
| 1095 | 2021-07-27 | 300,277,990 | -1,624,000 | 22.5096 | 1,334,000,000 | 2021-07-13 |
| 1096 | 2021-07-26 | 301,901,990 | -1,486,000 | 22.6313 | 1,334,000,000 | 2021-07-13 |
| 1097 | 2021-07-23 | 303,387,990 | -526,000 | 22.7427 | 1,334,000,000 | 2021-07-13 |
| 1098 | 2021-07-22 | 303,913,990 | -1,782,000 | 22.7822 | 1,334,000,000 | 2021-07-13 |
| 1099 | 2021-07-21 | 305,695,990 | -2,958,010 | 22.9157 | 1,334,000,000 | 2021-07-13 |
| 1100 | 2021-07-20 | 308,654,000 | -2,858,000 | 23.1375 | 1,334,000,000 | 2021-07-13 |
| 1101 | 2021-07-19 | 311,512,000 | -5,682,000 | 23.3517 | 1,334,000,000 | 2021-07-13 |
| 1102 | 2021-07-16 | 317,194,000 | -10,206,000 | 23.7777 | 1,334,000,000 | 2021-07-13 |
| 1103 | 2021-07-15 | 327,400,000 | -26,774,000 | 24.5427 | 1,334,000,000 | 2021-07-13 |
| 1104 | 2021-07-14 | 354,174,000 | 0 | 26.5498 | 1,334,000,000 | 2021-07-13 |
| 1105 | 2021-07-13 | 354,174,000 | 26.5498 | 1,334,000,000 | 2021-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy