South China Vocational Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06913 | 2021-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,334,000,000 | 0 | 0.280 | 2025-06-30 | 373.52 | 0 | 373.52 |
| 2025-05-31 | 1,334,000,000 | 0 | 0.280 | 2025-05-30 | 373.52 | 0 | 373.52 |
| 2025-04-30 | 1,334,000,000 | 0 | 0.285 | 2025-04-30 | 380.19 | 0 | 380.19 |
| 2025-03-31 | 1,334,000,000 | 0 | 0.350 | 2025-03-31 | 466.90 | 0 | 466.90 |
| 2025-02-28 | 1,334,000,000 | 0 | 0.310 | 2025-02-28 | 413.54 | 0 | 413.54 |
| 2025-01-31 | 1,334,000,000 | 0 | 0.325 | 2025-01-28 | 433.55 | 0 | 433.55 |
| 2024-12-31 | 1,334,000,000 | 0 | 0.310 | 2024-12-31 | 413.54 | 0 | 413.54 |
| 2024-11-30 | 1,334,000,000 | 0 | 0.280 | 2024-11-29 | 373.52 | 0 | 373.52 |
| 2024-10-31 | 1,334,000,000 | 0 | 0.320 | 2024-10-31 | 426.88 | 0 | 426.88 |
| 2024-09-30 | 1,334,000,000 | 0 | 0.340 | 2024-09-30 | 453.56 | 0 | 453.56 |
| 2024-08-31 | 1,334,000,000 | 0 | 0.360 | 2024-08-30 | 480.24 | 0 | 480.24 |
| 2024-07-31 | 1,334,000,000 | 0 | 0.290 | 2024-07-31 | 386.86 | 0 | 386.86 |
| 2024-06-30 | 1,334,000,000 | 0 | 0.300 | 2024-06-28 | 400.20 | 0 | 400.20 |
| 2024-05-31 | 1,334,000,000 | 0 | 0.400 | 2024-05-31 | 533.60 | 0 | 533.60 |
| 2024-04-30 | 1,334,000,000 | 0 | 0.380 | 2024-04-30 | 506.92 | 0 | 506.92 |
| 2024-03-31 | 1,334,000,000 | 0 | 0.365 | 2024-03-28 | 486.91 | 0 | 486.91 |
| 2024-02-29 | 1,334,000,000 | 0 | 0.370 | 2024-02-29 | 493.58 | 0 | 493.58 |
| 2024-01-31 | 1,334,000,000 | 0 | 0.330 | 2024-01-31 | 440.22 | 0 | 440.22 |
| 2023-12-31 | 1,334,000,000 | 0 | 0.380 | 2023-12-29 | 506.92 | 0 | 506.92 |
| 2023-11-30 | 1,334,000,000 | 0 | 0.405 | 2023-11-30 | 540.27 | 0 | 540.27 |
| 2023-10-31 | 1,334,000,000 | 0 | 0.420 | 2023-10-31 | 560.28 | 0 | 560.28 |
| 2023-09-30 | 1,334,000,000 | 0 | 0.590 | 2023-09-29 | 787.06 | 0 | 787.06 |
| 2023-08-31 | 1,334,000,000 | 0 | 0.570 | 2023-08-31 | 760.38 | 0 | 760.38 |
| 2023-07-31 | 1,334,000,000 | 0 | 0.680 | 2023-07-31 | 907.12 | 0 | 907.12 |
| 2023-06-30 | 1,334,000,000 | 0 | 1.410 | 2023-06-30 | 1,880.94 | 0 | 1,880.94 |
| 2023-05-31 | 1,334,000,000 | 0 | 1.470 | 2023-05-31 | 1,960.98 | 0 | 1,960.98 |
| 2023-04-30 | 1,334,000,000 | 0 | 1.290 | 2023-04-28 | 1,720.86 | 0 | 1,720.86 |
| 2023-03-31 | 1,334,000,000 | 0 | 0.920 | 2023-03-31 | 1,227.28 | 0 | 1,227.28 |
| 2023-02-28 | 1,334,000,000 | 0 | 1.500 | 2023-02-28 | 2,001.00 | 0 | 2,001.00 |
| 2023-01-31 | 1,334,000,000 | 0 | 1.550 | 2023-01-31 | 2,067.70 | 0 | 2,067.70 |
| 2022-12-31 | 1,334,000,000 | 0 | 1.690 | 2022-12-30 | 2,254.46 | 0 | 2,254.46 |
| 2022-11-30 | 1,334,000,000 | 0 | 1.570 | 2022-11-30 | 2,094.38 | 0 | 2,094.38 |
| 2022-10-31 | 1,334,000,000 | 0 | 1.680 | 2022-10-31 | 2,241.12 | 0 | 2,241.12 |
| 2022-09-30 | 1,334,000,000 | 0 | 1.180 | 2022-09-30 | 1,574.12 | 0 | 1,574.12 |
| 2022-08-31 | 1,334,000,000 | 0 | 1.110 | 2022-08-31 | 1,480.74 | 0 | 1,480.74 |
| 2022-07-31 | 1,334,000,000 | 0 | 1.140 | 2022-07-29 | 1,520.76 | 0 | 1,520.76 |
| 2022-06-30 | 1,334,000,000 | 0 | 1.210 | 2022-06-30 | 1,614.14 | 0 | 1,614.14 |
| 2022-05-31 | 1,334,000,000 | 0 | 1.230 | 2022-05-31 | 1,640.82 | 0 | 1,640.82 |
| 2022-04-30 | 1,334,000,000 | 0 | 1.200 | 2022-04-29 | 1,600.80 | 0 | 1,600.80 |
| 2022-03-31 | 1,334,000,000 | 0 | 1.050 | 2022-03-31 | 1,400.70 | 0 | 1,400.70 |
| 2022-02-28 | 1,334,000,000 | 0 | 0.970 | 2022-02-28 | 1,293.98 | 0 | 1,293.98 |
| 2022-01-31 | 1,334,000,000 | 0 | 1.110 | 2022-01-31 | 1,480.74 | 0 | 1,480.74 |
| 2021-12-31 | 1,334,000,000 | 0 | 1.140 | 2021-12-31 | 1,520.76 | 0 | 1,520.76 |
| 2021-11-30 | 1,334,000,000 | 0 | 1.290 | 2021-11-30 | 1,720.86 | 0 | 1,720.86 |
| 2021-10-31 | 1,334,000,000 | 0 | 1.230 | 2021-10-29 | 1,640.82 | 0 | 1,640.82 |
| 2021-09-30 | 1,334,000,000 | 0 | 1.290 | 2021-09-30 | 1,720.86 | 0 | 1,720.86 |
| 2021-08-31 | 1,334,000,000 | 0 | 1.420 | 2021-08-31 | 1,894.28 | 0 | 1,894.28 |
| 2021-07-31 | 1,334,000,000 | 0 | 1.270 | 2021-07-30 | 1,694.18 | 0 | 1,694.18 |
| 2021-07-13 | 1,334,000,000 | 1.320 | 2021-07-13 | 1,760.88 | 0 | 1,760.88 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy