Fubon FTSE Taiwan Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07232 | 2021-05-28 | 2025-06-09 | 2025-07-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-11 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 2 | 2025-07-10 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 3 | 2025-07-09 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 4 | 2025-07-08 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 5 | 2025-07-07 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 6 | 2025-07-04 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 7 | 2025-07-03 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 8 | 2025-07-02 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 9 | 2025-06-30 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 10 | 2025-06-27 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 11 | 2025-06-26 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 12 | 2025-06-25 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 13 | 2025-06-24 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 14 | 2025-06-23 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 15 | 2025-06-20 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 16 | 2025-06-19 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 17 | 2025-06-18 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 18 | 2025-06-17 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 19 | 2025-06-16 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 20 | 2025-06-13 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 21 | 2025-06-12 | 18,800 | 0 | 4.7000 | 400,000 | 2025-04-22 |
| 22 | 2025-06-11 | 18,800 | 5,000 | 4.7000 | 400,000 | 2025-04-22 |
| 23 | 2025-06-10 | 13,800 | 0 | 3.4500 | 400,000 | 2025-04-22 |
| 24 | 2025-06-09 | 13,800 | -25,900 | 3.4500 | 400,000 | 2025-04-22 |
| 25 | 2025-06-06 | 39,700 | 0 | 9.9250 | 400,000 | 2025-04-22 |
| 26 | 2025-06-05 | 39,700 | 0 | 9.9250 | 400,000 | 2025-04-22 |
| 27 | 2025-06-04 | 39,700 | 0 | 9.9250 | 400,000 | 2025-04-22 |
| 28 | 2025-06-03 | 39,700 | 20,000 | 9.9250 | 400,000 | 2025-04-22 |
| 29 | 2025-06-02 | 19,700 | -1,000 | 4.9250 | 400,000 | 2025-04-22 |
| 30 | 2025-05-30 | 20,700 | 0 | 5.1750 | 400,000 | 2025-04-22 |
| 31 | 2025-05-29 | 20,700 | 0 | 5.1750 | 400,000 | 2025-04-22 |
| 32 | 2025-05-28 | 20,700 | 0 | 5.1750 | 400,000 | 2025-04-22 |
| 33 | 2025-05-27 | 20,700 | 0 | 5.1750 | 400,000 | 2025-04-22 |
| 34 | 2025-05-26 | 20,700 | 0 | 5.1750 | 400,000 | 2025-04-22 |
| 35 | 2025-05-23 | 20,700 | 0 | 5.1750 | 400,000 | 2025-04-22 |
| 36 | 2025-05-22 | 20,700 | 300 | 5.1750 | 400,000 | 2025-04-22 |
| 37 | 2025-05-21 | 20,400 | 1,100 | 5.1000 | 400,000 | 2025-04-22 |
| 38 | 2025-05-20 | 19,300 | 1,500 | 4.8250 | 400,000 | 2025-04-22 |
| 39 | 2025-05-19 | 17,800 | 0 | 4.4500 | 400,000 | 2025-04-22 |
| 40 | 2025-05-16 | 17,800 | 0 | 4.4500 | 400,000 | 2025-04-22 |
| 41 | 2025-05-15 | 17,800 | -3,700 | 4.4500 | 400,000 | 2025-04-22 |
| 42 | 2025-05-14 | 21,500 | 0 | 5.3750 | 400,000 | 2025-04-22 |
| 43 | 2025-05-13 | 21,500 | 3,700 | 5.3750 | 400,000 | 2025-04-22 |
| 44 | 2025-05-12 | 17,800 | -20,000 | 4.4500 | 400,000 | 2025-04-22 |
| 45 | 2025-05-09 | 37,800 | 0 | 9.4500 | 400,000 | 2025-04-22 |
| 46 | 2025-05-08 | 37,800 | 0 | 9.4500 | 400,000 | 2025-04-22 |
| 47 | 2025-05-07 | 37,800 | -4,000 | 9.4500 | 400,000 | 2025-04-22 |
| 48 | 2025-05-06 | 41,800 | 0 | 10.4500 | 400,000 | 2025-04-22 |
| 49 | 2025-05-02 | 41,800 | -1,000 | 10.4500 | 400,000 | 2025-04-22 |
| 50 | 2025-04-30 | 42,800 | 7,000 | 10.7000 | 400,000 | 2025-04-22 |
| 51 | 2025-04-29 | 35,800 | 0 | 8.9500 | 400,000 | 2025-04-22 |
| 52 | 2025-04-28 | 35,800 | 5,000 | 8.9500 | 400,000 | 2025-04-22 |
| 53 | 2025-04-25 | 30,800 | -5,000 | 7.7000 | 400,000 | 2025-04-22 |
| 54 | 2025-04-24 | 35,800 | 3,000 | 8.9500 | 400,000 | 2025-04-22 |
| 55 | 2025-04-23 | 32,800 | -89,200 | 8.2000 | 400,000 | 2025-04-22 |
| 56 | 2025-04-22 | 122,000 | 0 | 30.5000 | 400,000 | 2025-04-22 |
| 57 | 2025-04-17 | 122,000 | 88,200 | 12.2000 | 1,000,000 | 2024-03-14 |
| 58 | 2025-04-16 | 33,800 | 6,000 | 3.3800 | 1,000,000 | 2024-03-14 |
| 59 | 2025-04-15 | 27,800 | -39,500 | 2.7800 | 1,000,000 | 2024-03-14 |
| 60 | 2025-04-14 | 67,300 | -20,000 | 6.7300 | 1,000,000 | 2024-03-14 |
| 61 | 2025-04-11 | 87,300 | 22,000 | 8.7300 | 1,000,000 | 2024-03-14 |
| 62 | 2025-04-10 | 65,300 | 19,700 | 6.5300 | 1,000,000 | 2024-03-14 |
| 63 | 2025-04-09 | 45,600 | 300 | 4.5600 | 1,000,000 | 2024-03-14 |
| 64 | 2025-04-08 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 65 | 2025-04-07 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 66 | 2025-04-03 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 67 | 2025-04-02 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 68 | 2025-04-01 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 69 | 2025-03-31 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 70 | 2025-03-28 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 71 | 2025-03-27 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 72 | 2025-03-26 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 73 | 2025-03-25 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 74 | 2025-03-24 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 75 | 2025-03-21 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 76 | 2025-03-20 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 77 | 2025-03-19 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 78 | 2025-03-18 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 79 | 2025-03-17 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 80 | 2025-03-14 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 81 | 2025-03-13 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 82 | 2025-03-12 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 83 | 2025-03-11 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 84 | 2025-03-10 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 85 | 2025-03-07 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 86 | 2025-03-06 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 87 | 2025-03-05 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 88 | 2025-03-04 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 89 | 2025-03-03 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 90 | 2025-02-28 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 91 | 2025-02-27 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 92 | 2025-02-26 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 93 | 2025-02-25 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 94 | 2025-02-24 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 95 | 2025-02-21 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 96 | 2025-02-20 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 97 | 2025-02-19 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 98 | 2025-02-18 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 99 | 2025-02-17 | 45,300 | 0 | 4.5300 | 1,000,000 | 2024-03-14 |
| 100 | 2025-02-14 | 45,300 | -200 | 4.5300 | 1,000,000 | 2024-03-14 |
| 101 | 2025-02-13 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 102 | 2025-02-12 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 103 | 2025-02-11 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 104 | 2025-02-10 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 105 | 2025-02-07 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 106 | 2025-02-06 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 107 | 2025-02-05 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 108 | 2025-02-04 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 109 | 2025-02-03 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 110 | 2025-01-28 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 111 | 2025-01-27 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 112 | 2025-01-24 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 113 | 2025-01-23 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 114 | 2025-01-22 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 115 | 2025-01-21 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 116 | 2025-01-20 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 117 | 2025-01-17 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 118 | 2025-01-16 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 119 | 2025-01-15 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 120 | 2025-01-14 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 121 | 2025-01-13 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 122 | 2025-01-10 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 123 | 2025-01-09 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 124 | 2025-01-08 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 125 | 2025-01-07 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 126 | 2025-01-06 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 127 | 2025-01-03 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 128 | 2025-01-02 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 129 | 2024-12-31 | 45,500 | 0 | 4.5500 | 1,000,000 | 2024-03-14 |
| 130 | 2024-12-30 | 45,500 | -6,000 | 4.5500 | 1,000,000 | 2024-03-14 |
| 131 | 2024-12-27 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 132 | 2024-12-24 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 133 | 2024-12-23 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 134 | 2024-12-20 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 135 | 2024-12-19 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 136 | 2024-12-18 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 137 | 2024-12-17 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 138 | 2024-12-16 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 139 | 2024-12-13 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 140 | 2024-12-12 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 141 | 2024-12-11 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 142 | 2024-12-10 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 143 | 2024-12-09 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 144 | 2024-12-06 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 145 | 2024-12-05 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 146 | 2024-12-04 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 147 | 2024-12-03 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 148 | 2024-12-02 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 149 | 2024-11-29 | 51,500 | 0 | 5.1500 | 1,000,000 | 2024-03-14 |
| 150 | 2024-11-28 | 51,500 | 19,000 | 5.1500 | 1,000,000 | 2024-03-14 |
| 151 | 2024-11-27 | 32,500 | -10,000 | 3.2500 | 1,000,000 | 2024-03-14 |
| 152 | 2024-11-26 | 42,500 | 0 | 4.2500 | 1,000,000 | 2024-03-14 |
| 153 | 2024-11-25 | 42,500 | 0 | 4.2500 | 1,000,000 | 2024-03-14 |
| 154 | 2024-11-22 | 42,500 | 0 | 4.2500 | 1,000,000 | 2024-03-14 |
| 155 | 2024-11-21 | 42,500 | -20,000 | 4.2500 | 1,000,000 | 2024-03-14 |
| 156 | 2024-11-20 | 62,500 | -30,000 | 6.2500 | 1,000,000 | 2024-03-14 |
| 157 | 2024-11-19 | 92,500 | -10,000 | 9.2500 | 1,000,000 | 2024-03-14 |
| 158 | 2024-11-18 | 102,500 | 0 | 10.2500 | 1,000,000 | 2024-03-14 |
| 159 | 2024-11-15 | 102,500 | 43,400 | 10.2500 | 1,000,000 | 2024-03-14 |
| 160 | 2024-11-14 | 59,100 | 10,000 | 5.9100 | 1,000,000 | 2024-03-14 |
| 161 | 2024-11-13 | 49,100 | 20,000 | 4.9100 | 1,000,000 | 2024-03-14 |
| 162 | 2024-11-12 | 29,100 | -24,500 | 2.9100 | 1,000,000 | 2024-03-14 |
| 163 | 2024-11-11 | 53,600 | -10,000 | 5.3600 | 1,000,000 | 2024-03-14 |
| 164 | 2024-11-08 | 63,600 | 0 | 6.3600 | 1,000,000 | 2024-03-14 |
| 165 | 2024-11-07 | 63,600 | 900 | 6.3600 | 1,000,000 | 2024-03-14 |
| 166 | 2024-11-06 | 62,700 | 0 | 6.2700 | 1,000,000 | 2024-03-14 |
| 167 | 2024-11-05 | 62,700 | 0 | 6.2700 | 1,000,000 | 2024-03-14 |
| 168 | 2024-11-04 | 62,700 | 0 | 6.2700 | 1,000,000 | 2024-03-14 |
| 169 | 2024-11-01 | 62,700 | 0 | 6.2700 | 1,000,000 | 2024-03-14 |
| 170 | 2024-10-31 | 62,700 | -9,500 | 6.2700 | 1,000,000 | 2024-03-14 |
| 171 | 2024-10-30 | 72,200 | -10,000 | 7.2200 | 1,000,000 | 2024-03-14 |
| 172 | 2024-10-29 | 82,200 | -500 | 8.2200 | 1,000,000 | 2024-03-14 |
| 173 | 2024-10-28 | 82,700 | 0 | 8.2700 | 1,000,000 | 2024-03-14 |
| 174 | 2024-10-25 | 82,700 | 60,000 | 8.2700 | 1,000,000 | 2024-03-14 |
| 175 | 2024-10-24 | 22,700 | 0 | 2.2700 | 1,000,000 | 2024-03-14 |
| 176 | 2024-10-23 | 22,700 | -10,000 | 2.2700 | 1,000,000 | 2024-03-14 |
| 177 | 2024-10-22 | 32,700 | 0 | 3.2700 | 1,000,000 | 2024-03-14 |
| 178 | 2024-10-21 | 32,700 | -500 | 3.2700 | 1,000,000 | 2024-03-14 |
| 179 | 2024-10-18 | 33,200 | -20,900 | 3.3200 | 1,000,000 | 2024-03-14 |
| 180 | 2024-10-17 | 54,100 | 0 | 5.4100 | 1,000,000 | 2024-03-14 |
| 181 | 2024-10-16 | 54,100 | 0 | 5.4100 | 1,000,000 | 2024-03-14 |
| 182 | 2024-10-15 | 54,100 | -200 | 5.4100 | 1,000,000 | 2024-03-14 |
| 183 | 2024-10-14 | 54,300 | -7,000 | 5.4300 | 1,000,000 | 2024-03-14 |
| 184 | 2024-10-10 | 61,300 | 0 | 6.1300 | 1,000,000 | 2024-03-14 |
| 185 | 2024-10-09 | 61,300 | 0 | 6.1300 | 1,000,000 | 2024-03-14 |
| 186 | 2024-10-08 | 61,300 | 0 | 6.1300 | 1,000,000 | 2024-03-14 |
| 187 | 2024-10-07 | 61,300 | 0 | 6.1300 | 1,000,000 | 2024-03-14 |
| 188 | 2024-10-04 | 61,300 | 0 | 6.1300 | 1,000,000 | 2024-03-14 |
| 189 | 2024-10-03 | 61,300 | 50,500 | 6.1300 | 1,000,000 | 2024-03-14 |
| 190 | 2024-10-02 | 10,800 | -10,000 | 1.0800 | 1,000,000 | 2024-03-14 |
| 191 | 2024-09-30 | 20,800 | -1,900 | 2.0800 | 1,000,000 | 2024-03-14 |
| 192 | 2024-09-27 | 22,700 | 0 | 2.2700 | 1,000,000 | 2024-03-14 |
| 193 | 2024-09-26 | 22,700 | 0 | 2.2700 | 1,000,000 | 2024-03-14 |
| 194 | 2024-09-25 | 22,700 | 4,800 | 2.2700 | 1,000,000 | 2024-03-14 |
| 195 | 2024-09-24 | 17,900 | 0 | 1.7900 | 1,000,000 | 2024-03-14 |
| 196 | 2024-09-23 | 17,900 | 0 | 1.7900 | 1,000,000 | 2024-03-14 |
| 197 | 2024-09-20 | 17,900 | 0 | 1.7900 | 1,000,000 | 2024-03-14 |
| 198 | 2024-09-19 | 17,900 | 0 | 1.7900 | 1,000,000 | 2024-03-14 |
| 199 | 2024-09-17 | 17,900 | -12,000 | 1.7900 | 1,000,000 | 2024-03-14 |
| 200 | 2024-09-16 | 29,900 | -10,000 | 2.9900 | 1,000,000 | 2024-03-14 |
| 201 | 2024-09-13 | 39,900 | -20,000 | 3.9900 | 1,000,000 | 2024-03-14 |
| 202 | 2024-09-12 | 59,900 | -20,000 | 5.9900 | 1,000,000 | 2024-03-14 |
| 203 | 2024-09-11 | 79,900 | 0 | 7.9900 | 1,000,000 | 2024-03-14 |
| 204 | 2024-09-10 | 79,900 | 0 | 7.9900 | 1,000,000 | 2024-03-14 |
| 205 | 2024-09-09 | 79,900 | 60,000 | 7.9900 | 1,000,000 | 2024-03-14 |
| 206 | 2024-09-05 | 19,900 | 0 | 1.9900 | 1,000,000 | 2024-03-14 |
| 207 | 2024-09-04 | 19,900 | 0 | 1.9900 | 1,000,000 | 2024-03-14 |
| 208 | 2024-09-03 | 19,900 | 0 | 1.9900 | 1,000,000 | 2024-03-14 |
| 209 | 2024-09-02 | 19,900 | 0 | 1.9900 | 1,000,000 | 2024-03-14 |
| 210 | 2024-08-30 | 19,900 | -10,300 | 1.9900 | 1,000,000 | 2024-03-14 |
| 211 | 2024-08-29 | 30,200 | -10,000 | 3.0200 | 1,000,000 | 2024-03-14 |
| 212 | 2024-08-28 | 40,200 | -300 | 4.0200 | 1,000,000 | 2024-03-14 |
| 213 | 2024-08-27 | 40,500 | -100 | 4.0500 | 1,000,000 | 2024-03-14 |
| 214 | 2024-08-26 | 40,600 | 10,000 | 4.0600 | 1,000,000 | 2024-03-14 |
| 215 | 2024-08-23 | 30,600 | 10,000 | 3.0600 | 1,000,000 | 2024-03-14 |
| 216 | 2024-08-22 | 20,600 | -200 | 2.0600 | 1,000,000 | 2024-03-14 |
| 217 | 2024-08-21 | 20,800 | 0 | 2.0800 | 1,000,000 | 2024-03-14 |
| 218 | 2024-08-20 | 20,800 | 300 | 2.0800 | 1,000,000 | 2024-03-14 |
| 219 | 2024-08-19 | 20,500 | -59,200 | 2.0500 | 1,000,000 | 2024-03-14 |
| 220 | 2024-08-16 | 79,700 | 60,000 | 7.9700 | 1,000,000 | 2024-03-14 |
| 221 | 2024-08-15 | 19,700 | 0 | 1.9700 | 1,000,000 | 2024-03-14 |
| 222 | 2024-08-14 | 19,700 | 0 | 1.9700 | 1,000,000 | 2024-03-14 |
| 223 | 2024-08-13 | 19,700 | 0 | 1.9700 | 1,000,000 | 2024-03-14 |
| 224 | 2024-08-12 | 19,700 | -600 | 1.9700 | 1,000,000 | 2024-03-14 |
| 225 | 2024-08-09 | 20,300 | -10,000 | 2.0300 | 1,000,000 | 2024-03-14 |
| 226 | 2024-08-08 | 30,300 | 2,000 | 3.0300 | 1,000,000 | 2024-03-14 |
| 227 | 2024-08-07 | 28,300 | 8,000 | 2.8300 | 1,000,000 | 2024-03-14 |
| 228 | 2024-08-06 | 20,300 | 0 | 2.0300 | 1,000,000 | 2024-03-14 |
| 229 | 2024-08-05 | 20,300 | 500 | 2.0300 | 1,000,000 | 2024-03-14 |
| 230 | 2024-08-02 | 19,800 | 100 | 1.9800 | 1,000,000 | 2024-03-14 |
| 231 | 2024-08-01 | 19,700 | 0 | 1.9700 | 1,000,000 | 2024-03-14 |
| 232 | 2024-07-31 | 19,700 | 0 | 1.9700 | 1,000,000 | 2024-03-14 |
| 233 | 2024-07-30 | 19,700 | 0 | 1.9700 | 1,000,000 | 2024-03-14 |
| 234 | 2024-07-29 | 19,700 | -2,100 | 1.9700 | 1,000,000 | 2024-03-14 |
| 235 | 2024-07-26 | 21,800 | 0 | 2.1800 | 1,000,000 | 2024-03-14 |
| 236 | 2024-07-25 | 21,800 | 0 | 2.1800 | 1,000,000 | 2024-03-14 |
| 237 | 2024-07-24 | 21,800 | 0 | 2.1800 | 1,000,000 | 2024-03-14 |
| 238 | 2024-07-23 | 21,800 | 0 | 2.1800 | 1,000,000 | 2024-03-14 |
| 239 | 2024-07-22 | 21,800 | 0 | 2.1800 | 1,000,000 | 2024-03-14 |
| 240 | 2024-07-19 | 21,800 | -700 | 2.1800 | 1,000,000 | 2024-03-14 |
| 241 | 2024-07-18 | 22,500 | 0 | 2.2500 | 1,000,000 | 2024-03-14 |
| 242 | 2024-07-17 | 22,500 | 0 | 2.2500 | 1,000,000 | 2024-03-14 |
| 243 | 2024-07-16 | 22,500 | 0 | 2.2500 | 1,000,000 | 2024-03-14 |
| 244 | 2024-07-15 | 22,500 | 1,900 | 2.2500 | 1,000,000 | 2024-03-14 |
| 245 | 2024-07-12 | 20,600 | 0 | 2.0600 | 1,000,000 | 2024-03-14 |
| 246 | 2024-07-11 | 20,600 | 0 | 2.0600 | 1,000,000 | 2024-03-14 |
| 247 | 2024-07-10 | 20,600 | 3,100 | 2.0600 | 1,000,000 | 2024-03-14 |
| 248 | 2024-07-09 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 249 | 2024-07-08 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 250 | 2024-07-05 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 251 | 2024-07-04 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 252 | 2024-07-03 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 253 | 2024-07-02 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 254 | 2024-06-28 | 17,500 | 0 | 1.7500 | 1,000,000 | 2024-03-14 |
| 255 | 2024-06-27 | 17,500 | 400 | 1.7500 | 1,000,000 | 2024-03-14 |
| 256 | 2024-06-26 | 17,100 | 10,000 | 1.7100 | 1,000,000 | 2024-03-14 |
| 257 | 2024-06-25 | 7,100 | -6,200 | 0.7100 | 1,000,000 | 2024-03-14 |
| 258 | 2024-06-24 | 13,300 | 0 | 1.3300 | 1,000,000 | 2024-03-14 |
| 259 | 2024-06-21 | 13,300 | 0 | 1.3300 | 1,000,000 | 2024-03-14 |
| 260 | 2024-06-20 | 13,300 | 0 | 1.3300 | 1,000,000 | 2024-03-14 |
| 261 | 2024-06-19 | 13,300 | 0 | 1.3300 | 1,000,000 | 2024-03-14 |
| 262 | 2024-06-18 | 13,300 | 0 | 1.3300 | 1,000,000 | 2024-03-14 |
| 263 | 2024-06-17 | 13,300 | 0 | 1.3300 | 1,000,000 | 2024-03-14 |
| 264 | 2024-06-14 | 13,300 | 300 | 1.3300 | 1,000,000 | 2024-03-14 |
| 265 | 2024-06-13 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 266 | 2024-06-12 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 267 | 2024-06-11 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 268 | 2024-06-07 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 269 | 2024-06-06 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 270 | 2024-06-05 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 271 | 2024-06-04 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 272 | 2024-06-03 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 273 | 2024-05-31 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 274 | 2024-05-30 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 275 | 2024-05-29 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 276 | 2024-05-28 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 277 | 2024-05-27 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 278 | 2024-05-24 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 279 | 2024-05-23 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 280 | 2024-05-22 | 13,000 | -3,000 | 1.3000 | 1,000,000 | 2024-03-14 |
| 281 | 2024-05-21 | 16,000 | 0 | 1.6000 | 1,000,000 | 2024-03-14 |
| 282 | 2024-05-20 | 16,000 | 1,000 | 1.6000 | 1,000,000 | 2024-03-14 |
| 283 | 2024-05-17 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 284 | 2024-05-16 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 285 | 2024-05-14 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 286 | 2024-05-13 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 287 | 2024-05-10 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 288 | 2024-05-09 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 289 | 2024-05-08 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 290 | 2024-05-07 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 291 | 2024-05-06 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 292 | 2024-05-03 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 293 | 2024-05-02 | 15,000 | 0 | 1.5000 | 1,000,000 | 2024-03-14 |
| 294 | 2024-04-30 | 15,000 | 1,000 | 1.5000 | 1,000,000 | 2024-03-14 |
| 295 | 2024-04-29 | 14,000 | 0 | 1.4000 | 1,000,000 | 2024-03-14 |
| 296 | 2024-04-26 | 14,000 | 500 | 1.4000 | 1,000,000 | 2024-03-14 |
| 297 | 2024-04-25 | 13,500 | 500 | 1.3500 | 1,000,000 | 2024-03-14 |
| 298 | 2024-04-24 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 299 | 2024-04-23 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 300 | 2024-04-22 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 301 | 2024-04-19 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 302 | 2024-04-18 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 303 | 2024-04-17 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 304 | 2024-04-16 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 305 | 2024-04-15 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 306 | 2024-04-12 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 307 | 2024-04-11 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 308 | 2024-04-10 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 309 | 2024-04-09 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 310 | 2024-04-08 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 311 | 2024-04-05 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 312 | 2024-04-03 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 313 | 2024-04-02 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 314 | 2024-03-28 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 315 | 2024-03-27 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 316 | 2024-03-26 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 317 | 2024-03-25 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 318 | 2024-03-22 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 319 | 2024-03-21 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 320 | 2024-03-20 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 321 | 2024-03-19 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 322 | 2024-03-18 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 323 | 2024-03-15 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 324 | 2024-03-14 | 13,000 | 0 | 1.3000 | 1,000,000 | 2024-03-14 |
| 325 | 2024-03-13 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 326 | 2024-03-12 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 327 | 2024-03-11 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 328 | 2024-03-08 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 329 | 2024-03-07 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 330 | 2024-03-06 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 331 | 2024-03-05 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 332 | 2024-03-04 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 333 | 2024-03-01 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 334 | 2024-02-29 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 335 | 2024-02-28 | 13,000 | 0 | 0.8125 | 1,600,000 | 2024-02-28 |
| 336 | 2024-02-27 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 337 | 2024-02-26 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 338 | 2024-02-23 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 339 | 2024-02-22 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 340 | 2024-02-21 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 341 | 2024-02-20 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 342 | 2024-02-19 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 343 | 2024-02-16 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 344 | 2024-02-15 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 345 | 2024-02-14 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 346 | 2024-02-09 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 347 | 2024-02-08 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 348 | 2024-02-07 | 13,000 | 0 | 0.8125 | 1,600,000 | 2022-11-23 |
| 349 | 2024-02-06 | 13,000 | -5,000 | 0.8125 | 1,600,000 | 2022-11-23 |
| 350 | 2024-02-05 | 18,000 | 0 | 1.1250 | 1,600,000 | 2022-11-23 |
| 351 | 2024-02-02 | 18,000 | 0 | 1.1250 | 1,600,000 | 2022-11-23 |
| 352 | 2024-02-01 | 18,000 | 0 | 1.1250 | 1,600,000 | 2022-11-23 |
| 353 | 2024-01-31 | 18,000 | 0 | 1.1250 | 1,600,000 | 2022-11-23 |
| 354 | 2024-01-30 | 18,000 | 0 | 1.1250 | 1,600,000 | 2022-11-23 |
| 355 | 2024-01-29 | 18,000 | 0 | 1.1250 | 1,600,000 | 2022-11-23 |
| 356 | 2024-01-26 | 18,000 | -2,000 | 1.1250 | 1,600,000 | 2022-11-23 |
| 357 | 2024-01-25 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 358 | 2024-01-24 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 359 | 2024-01-23 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 360 | 2024-01-22 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 361 | 2024-01-19 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 362 | 2024-01-18 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 363 | 2024-01-17 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 364 | 2024-01-16 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 365 | 2024-01-15 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 366 | 2024-01-12 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 367 | 2024-01-11 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 368 | 2024-01-10 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 369 | 2024-01-09 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 370 | 2024-01-08 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 371 | 2024-01-05 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 372 | 2024-01-04 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 373 | 2024-01-03 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 374 | 2024-01-02 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 375 | 2023-12-29 | 20,000 | 1,000 | 1.2500 | 1,600,000 | 2022-11-23 |
| 376 | 2023-12-28 | 19,000 | 0 | 1.1875 | 1,600,000 | 2022-11-23 |
| 377 | 2023-12-27 | 19,000 | 0 | 1.1875 | 1,600,000 | 2022-11-23 |
| 378 | 2023-12-22 | 19,000 | 0 | 1.1875 | 1,600,000 | 2022-11-23 |
| 379 | 2023-12-21 | 19,000 | 0 | 1.1875 | 1,600,000 | 2022-11-23 |
| 380 | 2023-12-20 | 19,000 | 0 | 1.1875 | 1,600,000 | 2022-11-23 |
| 381 | 2023-12-19 | 19,000 | 0 | 1.1875 | 1,600,000 | 2022-11-23 |
| 382 | 2023-12-18 | 19,000 | -1,000 | 1.1875 | 1,600,000 | 2022-11-23 |
| 383 | 2023-12-15 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 384 | 2023-12-14 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 385 | 2023-12-13 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 386 | 2023-12-12 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 387 | 2023-12-11 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 388 | 2023-12-08 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 389 | 2023-12-07 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 390 | 2023-12-06 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 391 | 2023-12-05 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 392 | 2023-12-04 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 393 | 2023-12-01 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 394 | 2023-11-30 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 395 | 2023-11-29 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 396 | 2023-11-28 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 397 | 2023-11-27 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 398 | 2023-11-24 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 399 | 2023-11-23 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 400 | 2023-11-22 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 401 | 2023-11-21 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 402 | 2023-11-20 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 403 | 2023-11-17 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 404 | 2023-11-16 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 405 | 2023-11-15 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 406 | 2023-11-14 | 20,000 | 0 | 1.2500 | 1,600,000 | 2022-11-23 |
| 407 | 2023-11-13 | 20,000 | -10,000 | 1.2500 | 1,600,000 | 2022-11-23 |
| 408 | 2023-11-10 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 409 | 2023-11-09 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 410 | 2023-11-08 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 411 | 2023-11-07 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 412 | 2023-11-06 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 413 | 2023-11-03 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 414 | 2023-11-02 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 415 | 2023-11-01 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 416 | 2023-10-31 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 417 | 2023-10-30 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 418 | 2023-10-27 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 419 | 2023-10-26 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 420 | 2023-10-25 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 421 | 2023-10-24 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 422 | 2023-10-20 | 30,000 | -10,000 | 1.8750 | 1,600,000 | 2022-11-23 |
| 423 | 2023-10-19 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 424 | 2023-10-18 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 425 | 2023-10-17 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 426 | 2023-10-16 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 427 | 2023-10-13 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 428 | 2023-10-12 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 429 | 2023-10-11 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 430 | 2023-10-10 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 431 | 2023-10-09 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 432 | 2023-10-06 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 433 | 2023-10-05 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 434 | 2023-10-04 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 435 | 2023-10-03 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 436 | 2023-09-29 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 437 | 2023-09-28 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 438 | 2023-09-27 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 439 | 2023-09-26 | 40,000 | 0 | 2.5000 | 1,600,000 | 2022-11-23 |
| 440 | 2023-09-25 | 40,000 | 10,000 | 2.5000 | 1,600,000 | 2022-11-23 |
| 441 | 2023-09-22 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 442 | 2023-09-21 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 443 | 2023-09-20 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 444 | 2023-09-19 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 445 | 2023-09-18 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 446 | 2023-09-15 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 447 | 2023-09-14 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 448 | 2023-09-13 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 449 | 2023-09-12 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 450 | 2023-09-11 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 451 | 2023-09-07 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 452 | 2023-09-06 | 30,000 | 0 | 1.8750 | 1,600,000 | 2022-11-23 |
| 453 | 2023-09-05 | 30,000 | -7,800 | 1.8750 | 1,600,000 | 2022-11-23 |
| 454 | 2023-09-04 | 37,800 | 0 | 2.3625 | 1,600,000 | 2022-11-23 |
| 455 | 2023-08-31 | 37,800 | -10,000 | 2.3625 | 1,600,000 | 2022-11-23 |
| 456 | 2023-08-30 | 47,800 | 1,200 | 2.9875 | 1,600,000 | 2022-11-23 |
| 457 | 2023-08-29 | 46,600 | 0 | 2.9125 | 1,600,000 | 2022-11-23 |
| 458 | 2023-08-28 | 46,600 | 0 | 2.9125 | 1,600,000 | 2022-11-23 |
| 459 | 2023-08-25 | 46,600 | -50,000 | 2.9125 | 1,600,000 | 2022-11-23 |
| 460 | 2023-08-24 | 96,600 | -10,000 | 6.0375 | 1,600,000 | 2022-11-23 |
| 461 | 2023-08-23 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 462 | 2023-08-22 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 463 | 2023-08-21 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 464 | 2023-08-18 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 465 | 2023-08-17 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 466 | 2023-08-16 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 467 | 2023-08-15 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 468 | 2023-08-14 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 469 | 2023-08-11 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 470 | 2023-08-10 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 471 | 2023-08-09 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 472 | 2023-08-08 | 106,600 | 0 | 6.6625 | 1,600,000 | 2022-11-23 |
| 473 | 2023-08-07 | 106,600 | -10,000 | 6.6625 | 1,600,000 | 2022-11-23 |
| 474 | 2023-08-04 | 116,600 | 0 | 7.2875 | 1,600,000 | 2022-11-23 |
| 475 | 2023-08-03 | 116,600 | 0 | 7.2875 | 1,600,000 | 2022-11-23 |
| 476 | 2023-08-02 | 116,600 | 0 | 7.2875 | 1,600,000 | 2022-11-23 |
| 477 | 2023-08-01 | 116,600 | 0 | 7.2875 | 1,600,000 | 2022-11-23 |
| 478 | 2023-07-31 | 116,600 | 0 | 7.2875 | 1,600,000 | 2022-11-23 |
| 479 | 2023-07-28 | 116,600 | 0 | 7.2875 | 1,600,000 | 2022-11-23 |
| 480 | 2023-07-27 | 116,600 | 10,000 | 7.2875 | 1,600,000 | 2022-11-23 |
| 481 | 2023-07-26 | 106,600 | -1,000 | 6.6625 | 1,600,000 | 2022-11-23 |
| 482 | 2023-07-25 | 107,600 | 0 | 6.7250 | 1,600,000 | 2022-11-23 |
| 483 | 2023-07-24 | 107,600 | 0 | 6.7250 | 1,600,000 | 2022-11-23 |
| 484 | 2023-07-21 | 107,600 | 0 | 6.7250 | 1,600,000 | 2022-11-23 |
| 485 | 2023-07-20 | 107,600 | 0 | 6.7250 | 1,600,000 | 2022-11-23 |
| 486 | 2023-07-19 | 107,600 | -90,000 | 6.7250 | 1,600,000 | 2022-11-23 |
| 487 | 2023-07-18 | 197,600 | 0 | 12.3500 | 1,600,000 | 2022-11-23 |
| 488 | 2023-07-14 | 197,600 | 70,000 | 12.3500 | 1,600,000 | 2022-11-23 |
| 489 | 2023-07-13 | 127,600 | 0 | 7.9750 | 1,600,000 | 2022-11-23 |
| 490 | 2023-07-12 | 127,600 | 10,000 | 7.9750 | 1,600,000 | 2022-11-23 |
| 491 | 2023-07-11 | 117,600 | 40,000 | 7.3500 | 1,600,000 | 2022-11-23 |
| 492 | 2023-07-10 | 77,600 | 10,000 | 4.8500 | 1,600,000 | 2022-11-23 |
| 493 | 2023-07-07 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 494 | 2023-07-06 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 495 | 2023-07-05 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 496 | 2023-07-04 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 497 | 2023-07-03 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 498 | 2023-06-30 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 499 | 2023-06-29 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 500 | 2023-06-28 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 501 | 2023-06-27 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 502 | 2023-06-26 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 503 | 2023-06-23 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 504 | 2023-06-21 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 505 | 2023-06-20 | 67,600 | 0 | 4.2250 | 1,600,000 | 2022-11-23 |
| 506 | 2023-06-19 | 67,600 | 1,700 | 4.2250 | 1,600,000 | 2022-11-23 |
| 507 | 2023-06-16 | 65,900 | -14,900 | 4.1188 | 1,600,000 | 2022-11-23 |
| 508 | 2023-06-15 | 80,800 | 5,500 | 5.0500 | 1,600,000 | 2022-11-23 |
| 509 | 2023-06-14 | 75,300 | 4,000 | 4.7063 | 1,600,000 | 2022-11-23 |
| 510 | 2023-06-13 | 71,300 | 0 | 4.4563 | 1,600,000 | 2022-11-23 |
| 511 | 2023-06-12 | 71,300 | -43,000 | 4.4563 | 1,600,000 | 2022-11-23 |
| 512 | 2023-06-09 | 114,300 | 0 | 7.1438 | 1,600,000 | 2022-11-23 |
| 513 | 2023-06-08 | 114,300 | -9,000 | 7.1438 | 1,600,000 | 2022-11-23 |
| 514 | 2023-06-07 | 123,300 | 1,000 | 7.7063 | 1,600,000 | 2022-11-23 |
| 515 | 2023-06-06 | 122,300 | 17,000 | 7.6438 | 1,600,000 | 2022-11-23 |
| 516 | 2023-06-05 | 105,300 | 8,000 | 6.5813 | 1,600,000 | 2022-11-23 |
| 517 | 2023-06-02 | 97,300 | 0 | 6.0813 | 1,600,000 | 2022-11-23 |
| 518 | 2023-06-01 | 97,300 | 53,000 | 6.0813 | 1,600,000 | 2022-11-23 |
| 519 | 2023-05-31 | 44,300 | 0 | 2.7688 | 1,600,000 | 2022-11-23 |
| 520 | 2023-05-30 | 44,300 | 0 | 2.7688 | 1,600,000 | 2022-11-23 |
| 521 | 2023-05-29 | 44,300 | 3,000 | 2.7688 | 1,600,000 | 2022-11-23 |
| 522 | 2023-05-25 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 523 | 2023-05-24 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 524 | 2023-05-23 | 41,300 | -30,000 | 2.5813 | 1,600,000 | 2022-11-23 |
| 525 | 2023-05-22 | 71,300 | 0 | 4.4563 | 1,600,000 | 2022-11-23 |
| 526 | 2023-05-19 | 71,300 | 0 | 4.4563 | 1,600,000 | 2022-11-23 |
| 527 | 2023-05-18 | 71,300 | -10,000 | 4.4563 | 1,600,000 | 2022-11-23 |
| 528 | 2023-05-17 | 81,300 | 0 | 5.0813 | 1,600,000 | 2022-11-23 |
| 529 | 2023-05-16 | 81,300 | 0 | 5.0813 | 1,600,000 | 2022-11-23 |
| 530 | 2023-05-15 | 81,300 | 0 | 5.0813 | 1,600,000 | 2022-11-23 |
| 531 | 2023-05-12 | 81,300 | 0 | 5.0813 | 1,600,000 | 2022-11-23 |
| 532 | 2023-05-11 | 81,300 | -10,000 | 5.0813 | 1,600,000 | 2022-11-23 |
| 533 | 2023-05-10 | 91,300 | 0 | 5.7063 | 1,600,000 | 2022-11-23 |
| 534 | 2023-05-09 | 91,300 | -10,000 | 5.7063 | 1,600,000 | 2022-11-23 |
| 535 | 2023-05-08 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 536 | 2023-05-05 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 537 | 2023-05-04 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 538 | 2023-05-03 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 539 | 2023-05-02 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 540 | 2023-04-28 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 541 | 2023-04-27 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 542 | 2023-04-26 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 543 | 2023-04-25 | 101,300 | 0 | 6.3313 | 1,600,000 | 2022-11-23 |
| 544 | 2023-04-24 | 101,300 | 40,000 | 6.3313 | 1,600,000 | 2022-11-23 |
| 545 | 2023-04-21 | 61,300 | 0 | 3.8313 | 1,600,000 | 2022-11-23 |
| 546 | 2023-04-20 | 61,300 | 40,000 | 3.8313 | 1,600,000 | 2022-11-23 |
| 547 | 2023-04-19 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 548 | 2023-04-18 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 549 | 2023-04-17 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 550 | 2023-04-14 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 551 | 2023-04-13 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 552 | 2023-04-12 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 553 | 2023-04-11 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 554 | 2023-04-06 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 555 | 2023-04-04 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 556 | 2023-04-03 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 557 | 2023-03-31 | 21,300 | -10,000 | 1.3313 | 1,600,000 | 2022-11-23 |
| 558 | 2023-03-30 | 31,300 | 0 | 1.9563 | 1,600,000 | 2022-11-23 |
| 559 | 2023-03-29 | 31,300 | 0 | 1.9563 | 1,600,000 | 2022-11-23 |
| 560 | 2023-03-28 | 31,300 | 0 | 1.9563 | 1,600,000 | 2022-11-23 |
| 561 | 2023-03-27 | 31,300 | -10,000 | 1.9563 | 1,600,000 | 2022-11-23 |
| 562 | 2023-03-24 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 563 | 2023-03-23 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 564 | 2023-03-22 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 565 | 2023-03-21 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 566 | 2023-03-20 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 567 | 2023-03-17 | 41,300 | 0 | 2.5813 | 1,600,000 | 2022-11-23 |
| 568 | 2023-03-16 | 41,300 | 20,000 | 2.5813 | 1,600,000 | 2022-11-23 |
| 569 | 2023-03-15 | 21,300 | 0 | 1.3313 | 1,600,000 | 2022-11-23 |
| 570 | 2023-03-14 | 21,300 | -100 | 1.3313 | 1,600,000 | 2022-11-23 |
| 571 | 2023-03-13 | 21,400 | 0 | 1.3375 | 1,600,000 | 2022-11-23 |
| 572 | 2023-03-10 | 21,400 | 0 | 1.3375 | 1,600,000 | 2022-11-23 |
| 573 | 2023-03-09 | 21,400 | -14,900 | 1.3375 | 1,600,000 | 2022-11-23 |
| 574 | 2023-03-08 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 575 | 2023-03-07 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 576 | 2023-03-06 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 577 | 2023-03-03 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 578 | 2023-03-02 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 579 | 2023-03-01 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 580 | 2023-02-28 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 581 | 2023-02-27 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 582 | 2023-02-24 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 583 | 2023-02-23 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 584 | 2023-02-22 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 585 | 2023-02-21 | 36,300 | 0 | 2.2688 | 1,600,000 | 2022-11-23 |
| 586 | 2023-02-20 | 36,300 | 10,000 | 2.2688 | 1,600,000 | 2022-11-23 |
| 587 | 2023-02-17 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 588 | 2023-02-16 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 589 | 2023-02-15 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 590 | 2023-02-14 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 591 | 2023-02-13 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 592 | 2023-02-10 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 593 | 2023-02-09 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 594 | 2023-02-08 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 595 | 2023-02-07 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 596 | 2023-02-06 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 597 | 2023-02-03 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 598 | 2023-02-02 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 599 | 2023-02-01 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 600 | 2023-01-31 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 601 | 2023-01-30 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 602 | 2023-01-27 | 26,300 | 0 | 1.6438 | 1,600,000 | 2022-11-23 |
| 603 | 2023-01-26 | 26,300 | 1,000 | 1.6438 | 1,600,000 | 2022-11-23 |
| 604 | 2023-01-20 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 605 | 2023-01-19 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 606 | 2023-01-18 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 607 | 2023-01-17 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 608 | 2023-01-16 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 609 | 2023-01-13 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 610 | 2023-01-12 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 611 | 2023-01-11 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 612 | 2023-01-10 | 25,300 | 0 | 1.5813 | 1,600,000 | 2022-11-23 |
| 613 | 2023-01-09 | 25,300 | -8,000 | 1.5813 | 1,600,000 | 2022-11-23 |
| 614 | 2023-01-06 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 615 | 2023-01-05 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 616 | 2023-01-04 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 617 | 2023-01-03 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 618 | 2022-12-30 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 619 | 2022-12-29 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 620 | 2022-12-28 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 621 | 2022-12-23 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 622 | 2022-12-22 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 623 | 2022-12-21 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 624 | 2022-12-20 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 625 | 2022-12-19 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 626 | 2022-12-16 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 627 | 2022-12-15 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 628 | 2022-12-14 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 629 | 2022-12-13 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 630 | 2022-12-12 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 631 | 2022-12-09 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 632 | 2022-12-08 | 33,300 | 0 | 2.0813 | 1,600,000 | 2022-11-23 |
| 633 | 2022-12-07 | 33,300 | -1,000 | 2.0813 | 1,600,000 | 2022-11-23 |
| 634 | 2022-12-06 | 34,300 | -2,000 | 2.1438 | 1,600,000 | 2022-11-23 |
| 635 | 2022-12-05 | 36,300 | -10,000 | 2.2688 | 1,600,000 | 2022-11-23 |
| 636 | 2022-12-02 | 46,300 | 0 | 2.8938 | 1,600,000 | 2022-11-23 |
| 637 | 2022-12-01 | 46,300 | 0 | 2.8938 | 1,600,000 | 2022-11-23 |
| 638 | 2022-11-30 | 46,300 | 0 | 2.8938 | 1,600,000 | 2022-11-23 |
| 639 | 2022-11-29 | 46,300 | -2,800 | 2.8938 | 1,600,000 | 2022-11-23 |
| 640 | 2022-11-28 | 49,100 | 0 | 3.0688 | 1,600,000 | 2022-11-23 |
| 641 | 2022-11-25 | 49,100 | 0 | 3.0688 | 1,600,000 | 2022-11-23 |
| 642 | 2022-11-24 | 49,100 | -10,000 | 3.0688 | 1,600,000 | 2022-11-23 |
| 643 | 2022-11-23 | 59,100 | -10,000 | 3.6938 | 1,600,000 | 2022-11-23 |
| 644 | 2022-11-22 | 69,100 | 0 | 4.3188 | 1,600,000 | 2022-11-22 |
| 645 | 2022-11-21 | 69,100 | 0 | 5.3154 | 1,300,000 | 2022-11-18 |
| 646 | 2022-11-18 | 69,100 | 0 | 5.3154 | 1,300,000 | 2022-11-18 |
| 647 | 2022-11-17 | 69,100 | 3,000 | 13.8200 | 500,000 | 2022-11-04 |
| 648 | 2022-11-16 | 66,100 | 0 | 13.2200 | 500,000 | 2022-11-04 |
| 649 | 2022-11-15 | 66,100 | -2,000 | 13.2200 | 500,000 | 2022-11-04 |
| 650 | 2022-11-14 | 68,100 | -20,000 | 13.6200 | 500,000 | 2022-11-04 |
| 651 | 2022-11-11 | 88,100 | 0 | 17.6200 | 500,000 | 2022-11-04 |
| 652 | 2022-11-10 | 88,100 | 0 | 17.6200 | 500,000 | 2022-11-04 |
| 653 | 2022-11-09 | 88,100 | -5,000 | 17.6200 | 500,000 | 2022-11-04 |
| 654 | 2022-11-08 | 93,100 | 0 | 18.6200 | 500,000 | 2022-11-04 |
| 655 | 2022-11-07 | 93,100 | 0 | 18.6200 | 500,000 | 2022-11-04 |
| 656 | 2022-11-04 | 93,100 | 0 | 18.6200 | 500,000 | 2022-11-04 |
| 657 | 2022-11-03 | 93,100 | 0 | 13.3000 | 700,000 | 2022-10-28 |
| 658 | 2022-11-02 | 93,100 | 0 | 13.3000 | 700,000 | 2022-10-28 |
| 659 | 2022-11-01 | 93,100 | 0 | 13.3000 | 700,000 | 2022-10-28 |
| 660 | 2022-10-31 | 93,100 | -1,200,000 | 13.3000 | 700,000 | 2022-10-28 |
| 661 | 2022-10-28 | 1,293,100 | 0 | 184.7286 | 700,000 | 2022-10-28 |
| 662 | 2022-10-27 | 1,293,100 | -10,000 | 68.0579 | 1,900,000 | 2022-10-07 |
| 663 | 2022-10-26 | 1,303,100 | -200 | 68.5842 | 1,900,000 | 2022-10-07 |
| 664 | 2022-10-25 | 1,303,300 | 21,000 | 68.5947 | 1,900,000 | 2022-10-07 |
| 665 | 2022-10-24 | 1,282,300 | 10,000 | 67.4895 | 1,900,000 | 2022-10-07 |
| 666 | 2022-10-21 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 667 | 2022-10-20 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 668 | 2022-10-19 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 669 | 2022-10-18 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 670 | 2022-10-17 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 671 | 2022-10-14 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 672 | 2022-10-13 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 673 | 2022-10-12 | 1,272,300 | 0 | 66.9632 | 1,900,000 | 2022-10-07 |
| 674 | 2022-10-11 | 1,272,300 | -10,000 | 66.9632 | 1,900,000 | 2022-10-07 |
| 675 | 2022-10-10 | 1,282,300 | -1,678,300 | 67.4895 | 1,900,000 | 2022-10-07 |
| 676 | 2022-10-07 | 2,960,600 | 0 | 155.8211 | 1,900,000 | 2022-10-07 |
| 677 | 2022-10-06 | 2,960,600 | -10,000 | 84.5886 | 3,500,000 | 2022-02-08 |
| 678 | 2022-10-05 | 2,970,600 | -41,000 | 84.8743 | 3,500,000 | 2022-02-08 |
| 679 | 2022-10-03 | 3,011,600 | -12,000 | 86.0457 | 3,500,000 | 2022-02-08 |
| 680 | 2022-09-30 | 3,023,600 | -116,700 | 86.3886 | 3,500,000 | 2022-02-08 |
| 681 | 2022-09-29 | 3,140,300 | 2,000 | 89.7229 | 3,500,000 | 2022-02-08 |
| 682 | 2022-09-28 | 3,138,300 | 0 | 89.6657 | 3,500,000 | 2022-02-08 |
| 683 | 2022-09-27 | 3,138,300 | 0 | 89.6657 | 3,500,000 | 2022-02-08 |
| 684 | 2022-09-26 | 3,138,300 | 0 | 89.6657 | 3,500,000 | 2022-02-08 |
| 685 | 2022-09-23 | 3,138,300 | 0 | 89.6657 | 3,500,000 | 2022-02-08 |
| 686 | 2022-09-22 | 3,138,300 | 200 | 89.6657 | 3,500,000 | 2022-02-08 |
| 687 | 2022-09-21 | 3,138,100 | 0 | 89.6600 | 3,500,000 | 2022-02-08 |
| 688 | 2022-09-20 | 3,138,100 | 30,000 | 89.6600 | 3,500,000 | 2022-02-08 |
| 689 | 2022-09-19 | 3,108,100 | 0 | 88.8029 | 3,500,000 | 2022-02-08 |
| 690 | 2022-09-16 | 3,108,100 | 0 | 88.8029 | 3,500,000 | 2022-02-08 |
| 691 | 2022-09-15 | 3,108,100 | 0 | 88.8029 | 3,500,000 | 2022-02-08 |
| 692 | 2022-09-14 | 3,108,100 | 0 | 88.8029 | 3,500,000 | 2022-02-08 |
| 693 | 2022-09-13 | 3,108,100 | 0 | 88.8029 | 3,500,000 | 2022-02-08 |
| 694 | 2022-09-09 | 3,108,100 | 0 | 88.8029 | 3,500,000 | 2022-02-08 |
| 695 | 2022-09-08 | 3,108,100 | 2,000 | 88.8029 | 3,500,000 | 2022-02-08 |
| 696 | 2022-09-07 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 697 | 2022-09-06 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 698 | 2022-09-05 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 699 | 2022-09-02 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 700 | 2022-09-01 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 701 | 2022-08-31 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 702 | 2022-08-30 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 703 | 2022-08-29 | 3,106,100 | 0 | 88.7457 | 3,500,000 | 2022-02-08 |
| 704 | 2022-08-26 | 3,106,100 | -6,000 | 88.7457 | 3,500,000 | 2022-02-08 |
| 705 | 2022-08-25 | 3,112,100 | -10,000 | 88.9171 | 3,500,000 | 2022-02-08 |
| 706 | 2022-08-24 | 3,122,100 | 0 | 89.2029 | 3,500,000 | 2022-02-08 |
| 707 | 2022-08-23 | 3,122,100 | -4,000 | 89.2029 | 3,500,000 | 2022-02-08 |
| 708 | 2022-08-22 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 709 | 2022-08-19 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 710 | 2022-08-18 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 711 | 2022-08-17 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 712 | 2022-08-16 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 713 | 2022-08-15 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 714 | 2022-08-12 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 715 | 2022-08-11 | 3,126,100 | 2,000 | 89.3171 | 3,500,000 | 2022-02-08 |
| 716 | 2022-08-10 | 3,124,100 | 0 | 89.2600 | 3,500,000 | 2022-02-08 |
| 717 | 2022-08-09 | 3,124,100 | 10,000 | 89.2600 | 3,500,000 | 2022-02-08 |
| 718 | 2022-08-08 | 3,114,100 | 0 | 88.9743 | 3,500,000 | 2022-02-08 |
| 719 | 2022-08-05 | 3,114,100 | 0 | 88.9743 | 3,500,000 | 2022-02-08 |
| 720 | 2022-08-04 | 3,114,100 | -34,000 | 88.9743 | 3,500,000 | 2022-02-08 |
| 721 | 2022-08-03 | 3,148,100 | 10,000 | 89.9457 | 3,500,000 | 2022-02-08 |
| 722 | 2022-08-02 | 3,138,100 | 0 | 89.6600 | 3,500,000 | 2022-02-08 |
| 723 | 2022-08-01 | 3,138,100 | 20,000 | 89.6600 | 3,500,000 | 2022-02-08 |
| 724 | 2022-07-29 | 3,118,100 | 0 | 89.0886 | 3,500,000 | 2022-02-08 |
| 725 | 2022-07-28 | 3,118,100 | 0 | 89.0886 | 3,500,000 | 2022-02-08 |
| 726 | 2022-07-27 | 3,118,100 | -3,000 | 89.0886 | 3,500,000 | 2022-02-08 |
| 727 | 2022-07-26 | 3,121,100 | 0 | 89.1743 | 3,500,000 | 2022-02-08 |
| 728 | 2022-07-25 | 3,121,100 | 0 | 89.1743 | 3,500,000 | 2022-02-08 |
| 729 | 2022-07-22 | 3,121,100 | 0 | 89.1743 | 3,500,000 | 2022-02-08 |
| 730 | 2022-07-21 | 3,121,100 | 0 | 89.1743 | 3,500,000 | 2022-02-08 |
| 731 | 2022-07-20 | 3,121,100 | -5,000 | 89.1743 | 3,500,000 | 2022-02-08 |
| 732 | 2022-07-19 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 733 | 2022-07-18 | 3,126,100 | 0 | 89.3171 | 3,500,000 | 2022-02-08 |
| 734 | 2022-07-15 | 3,126,100 | 8,000 | 89.3171 | 3,500,000 | 2022-02-08 |
| 735 | 2022-07-14 | 3,118,100 | 5,000 | 89.0886 | 3,500,000 | 2022-02-08 |
| 736 | 2022-07-13 | 3,113,100 | -3,000 | 88.9457 | 3,500,000 | 2022-02-08 |
| 737 | 2022-07-12 | 3,116,100 | 0 | 89.0314 | 3,500,000 | 2022-02-08 |
| 738 | 2022-07-11 | 3,116,100 | 6,000 | 89.0314 | 3,500,000 | 2022-02-08 |
| 739 | 2022-07-08 | 3,110,100 | 0 | 88.8600 | 3,500,000 | 2022-02-08 |
| 740 | 2022-07-07 | 3,110,100 | 3,000 | 88.8600 | 3,500,000 | 2022-02-08 |
| 741 | 2022-07-06 | 3,107,100 | -10,000 | 88.7743 | 3,500,000 | 2022-02-08 |
| 742 | 2022-07-05 | 3,117,100 | 0 | 89.0600 | 3,500,000 | 2022-02-08 |
| 743 | 2022-07-04 | 3,117,100 | -500 | 89.0600 | 3,500,000 | 2022-02-08 |
| 744 | 2022-06-30 | 3,117,600 | -13,000 | 89.0743 | 3,500,000 | 2022-02-08 |
| 745 | 2022-06-29 | 3,130,600 | -41,300 | 89.4457 | 3,500,000 | 2022-02-08 |
| 746 | 2022-06-28 | 3,171,900 | 1,000 | 90.6257 | 3,500,000 | 2022-02-08 |
| 747 | 2022-06-27 | 3,170,900 | 10,000 | 90.5971 | 3,500,000 | 2022-02-08 |
| 748 | 2022-06-24 | 3,160,900 | -31,500 | 90.3114 | 3,500,000 | 2022-02-08 |
| 749 | 2022-06-23 | 3,192,400 | -700 | 91.2114 | 3,500,000 | 2022-02-08 |
| 750 | 2022-06-22 | 3,193,100 | 10,000 | 91.2314 | 3,500,000 | 2022-02-08 |
| 751 | 2022-06-21 | 3,183,100 | -1,500 | 90.9457 | 3,500,000 | 2022-02-08 |
| 752 | 2022-06-20 | 3,184,600 | 0 | 90.9886 | 3,500,000 | 2022-02-08 |
| 753 | 2022-06-17 | 3,184,600 | 30,000 | 90.9886 | 3,500,000 | 2022-02-08 |
| 754 | 2022-06-16 | 3,154,600 | 0 | 90.1314 | 3,500,000 | 2022-02-08 |
| 755 | 2022-06-15 | 3,154,600 | 40,000 | 90.1314 | 3,500,000 | 2022-02-08 |
| 756 | 2022-06-14 | 3,114,600 | 0 | 88.9886 | 3,500,000 | 2022-02-08 |
| 757 | 2022-06-13 | 3,114,600 | 0 | 88.9886 | 3,500,000 | 2022-02-08 |
| 758 | 2022-06-10 | 3,114,600 | 0 | 88.9886 | 3,500,000 | 2022-02-08 |
| 759 | 2022-06-09 | 3,114,600 | 0 | 88.9886 | 3,500,000 | 2022-02-08 |
| 760 | 2022-06-08 | 3,114,600 | 0 | 88.9886 | 3,500,000 | 2022-02-08 |
| 761 | 2022-06-07 | 3,114,600 | 700 | 88.9886 | 3,500,000 | 2022-02-08 |
| 762 | 2022-06-06 | 3,113,900 | 0 | 88.9686 | 3,500,000 | 2022-02-08 |
| 763 | 2022-06-02 | 3,113,900 | -39,000 | 88.9686 | 3,500,000 | 2022-02-08 |
| 764 | 2022-06-01 | 3,152,900 | -20,000 | 90.0829 | 3,500,000 | 2022-02-08 |
| 765 | 2022-05-31 | 3,172,900 | -10,000 | 90.6543 | 3,500,000 | 2022-02-08 |
| 766 | 2022-05-30 | 3,182,900 | -10,000 | 90.9400 | 3,500,000 | 2022-02-08 |
| 767 | 2022-05-27 | 3,192,900 | -3,000 | 91.2257 | 3,500,000 | 2022-02-08 |
| 768 | 2022-05-26 | 3,195,900 | 0 | 91.3114 | 3,500,000 | 2022-02-08 |
| 769 | 2022-05-25 | 3,195,900 | 50,000 | 91.3114 | 3,500,000 | 2022-02-08 |
| 770 | 2022-05-24 | 3,145,900 | -500 | 89.8829 | 3,500,000 | 2022-02-08 |
| 771 | 2022-05-23 | 3,146,400 | -2,000 | 89.8971 | 3,500,000 | 2022-02-08 |
| 772 | 2022-05-20 | 3,148,400 | 0 | 89.9543 | 3,500,000 | 2022-02-08 |
| 773 | 2022-05-19 | 3,148,400 | 0 | 89.9543 | 3,500,000 | 2022-02-08 |
| 774 | 2022-05-18 | 3,148,400 | 9,800 | 89.9543 | 3,500,000 | 2022-02-08 |
| 775 | 2022-05-17 | 3,138,600 | 2,000 | 89.6743 | 3,500,000 | 2022-02-08 |
| 776 | 2022-05-16 | 3,136,600 | 10,000 | 89.6171 | 3,500,000 | 2022-02-08 |
| 777 | 2022-05-13 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 778 | 2022-05-12 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 779 | 2022-05-11 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 780 | 2022-05-10 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 781 | 2022-05-06 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 782 | 2022-05-05 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 783 | 2022-05-04 | 3,126,600 | 0 | 89.3314 | 3,500,000 | 2022-02-08 |
| 784 | 2022-05-03 | 3,126,600 | 22,000 | 89.3314 | 3,500,000 | 2022-02-08 |
| 785 | 2022-04-29 | 3,104,600 | 10,000 | 88.7029 | 3,500,000 | 2022-02-08 |
| 786 | 2022-04-28 | 3,094,600 | 11,100 | 88.4171 | 3,500,000 | 2022-02-08 |
| 787 | 2022-04-27 | 3,083,500 | 0 | 88.1000 | 3,500,000 | 2022-02-08 |
| 788 | 2022-04-26 | 3,083,500 | 0 | 88.1000 | 3,500,000 | 2022-02-08 |
| 789 | 2022-04-25 | 3,083,500 | 0 | 88.1000 | 3,500,000 | 2022-02-08 |
| 790 | 2022-04-22 | 3,083,500 | -10,400 | 88.1000 | 3,500,000 | 2022-02-08 |
| 791 | 2022-04-21 | 3,093,900 | 0 | 88.3971 | 3,500,000 | 2022-02-08 |
| 792 | 2022-04-20 | 3,093,900 | -300 | 88.3971 | 3,500,000 | 2022-02-08 |
| 793 | 2022-04-19 | 3,094,200 | -9,000 | 88.4057 | 3,500,000 | 2022-02-08 |
| 794 | 2022-04-14 | 3,103,200 | 0 | 88.6629 | 3,500,000 | 2022-02-08 |
| 795 | 2022-04-13 | 3,103,200 | -500 | 88.6629 | 3,500,000 | 2022-02-08 |
| 796 | 2022-04-12 | 3,103,700 | -10,000 | 88.6771 | 3,500,000 | 2022-02-08 |
| 797 | 2022-04-11 | 3,113,700 | 0 | 88.9629 | 3,500,000 | 2022-02-08 |
| 798 | 2022-04-08 | 3,113,700 | 0 | 88.9629 | 3,500,000 | 2022-02-08 |
| 799 | 2022-04-07 | 3,113,700 | 0 | 88.9629 | 3,500,000 | 2022-02-08 |
| 800 | 2022-04-06 | 3,113,700 | -3,000 | 88.9629 | 3,500,000 | 2022-02-08 |
| 801 | 2022-04-04 | 3,116,700 | -30,000 | 89.0486 | 3,500,000 | 2022-02-08 |
| 802 | 2022-04-01 | 3,146,700 | -1,000 | 89.9057 | 3,500,000 | 2022-02-08 |
| 803 | 2022-03-31 | 3,147,700 | 0 | 89.9343 | 3,500,000 | 2022-02-08 |
| 804 | 2022-03-30 | 3,147,700 | -21,200 | 89.9343 | 3,500,000 | 2022-02-08 |
| 805 | 2022-03-29 | 3,168,900 | -30,000 | 90.5400 | 3,500,000 | 2022-02-08 |
| 806 | 2022-03-28 | 3,198,900 | -30,000 | 91.3971 | 3,500,000 | 2022-02-08 |
| 807 | 2022-03-25 | 3,228,900 | -10,000 | 92.2543 | 3,500,000 | 2022-02-08 |
| 808 | 2022-03-24 | 3,238,900 | 0 | 92.5400 | 3,500,000 | 2022-02-08 |
| 809 | 2022-03-23 | 3,238,900 | 30,000 | 92.5400 | 3,500,000 | 2022-02-08 |
| 810 | 2022-03-22 | 3,208,900 | -3,000 | 91.6829 | 3,500,000 | 2022-02-08 |
| 811 | 2022-03-21 | 3,211,900 | 91,800 | 91.7686 | 3,500,000 | 2022-02-08 |
| 812 | 2022-03-18 | 3,120,100 | 1,900 | 89.1457 | 3,500,000 | 2022-02-08 |
| 813 | 2022-03-17 | 3,118,200 | 11,200 | 89.0914 | 3,500,000 | 2022-02-08 |
| 814 | 2022-03-16 | 3,107,000 | -1,000 | 88.7714 | 3,500,000 | 2022-02-08 |
| 815 | 2022-03-15 | 3,108,000 | -4,000 | 88.8000 | 3,500,000 | 2022-02-08 |
| 816 | 2022-03-14 | 3,112,000 | 2,000 | 88.9143 | 3,500,000 | 2022-02-08 |
| 817 | 2022-03-11 | 3,110,000 | 3,500 | 88.8571 | 3,500,000 | 2022-02-08 |
| 818 | 2022-03-10 | 3,106,500 | 1,000 | 88.7571 | 3,500,000 | 2022-02-08 |
| 819 | 2022-03-09 | 3,105,500 | 8,400 | 88.7286 | 3,500,000 | 2022-02-08 |
| 820 | 2022-03-08 | 3,097,100 | 0 | 88.4886 | 3,500,000 | 2022-02-08 |
| 821 | 2022-03-07 | 3,097,100 | 28,900 | 88.4886 | 3,500,000 | 2022-02-08 |
| 822 | 2022-03-04 | 3,068,200 | 0 | 87.6629 | 3,500,000 | 2022-02-08 |
| 823 | 2022-03-03 | 3,068,200 | 0 | 87.6629 | 3,500,000 | 2022-02-08 |
| 824 | 2022-03-02 | 3,068,200 | 0 | 87.6629 | 3,500,000 | 2022-02-08 |
| 825 | 2022-03-01 | 3,068,200 | 38,000 | 87.6629 | 3,500,000 | 2022-02-08 |
| 826 | 2022-02-28 | 3,030,200 | 5,500 | 86.5771 | 3,500,000 | 2022-02-08 |
| 827 | 2022-02-25 | 3,024,700 | 0 | 86.4200 | 3,500,000 | 2022-02-08 |
| 828 | 2022-02-24 | 3,024,700 | 0 | 86.4200 | 3,500,000 | 2022-02-08 |
| 829 | 2022-02-23 | 3,024,700 | 0 | 86.4200 | 3,500,000 | 2022-02-08 |
| 830 | 2022-02-22 | 3,024,700 | 0 | 86.4200 | 3,500,000 | 2022-02-08 |
| 831 | 2022-02-21 | 3,024,700 | 0 | 86.4200 | 3,500,000 | 2022-02-08 |
| 832 | 2022-02-18 | 3,024,700 | -4,800 | 86.4200 | 3,500,000 | 2022-02-08 |
| 833 | 2022-02-17 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2022-02-08 |
| 834 | 2022-02-16 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2022-02-08 |
| 835 | 2022-02-15 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2022-02-08 |
| 836 | 2022-02-14 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2022-02-08 |
| 837 | 2022-02-11 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2022-02-08 |
| 838 | 2022-02-10 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2022-02-08 |
| 839 | 2022-02-09 | 3,029,500 | -3,000 | 86.5571 | 3,500,000 | 2022-02-08 |
| 840 | 2022-02-08 | 3,032,500 | -5,000 | 86.6429 | 3,500,000 | 2022-02-08 |
| 841 | 2022-02-07 | 3,037,500 | 8,000 | 23.1870 | 13,100,000 | 2022-02-07 |
| 842 | 2022-02-04 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2021-10-28 |
| 843 | 2022-01-31 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2021-10-28 |
| 844 | 2022-01-28 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2021-10-28 |
| 845 | 2022-01-27 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2021-10-28 |
| 846 | 2022-01-26 | 3,029,500 | 0 | 86.5571 | 3,500,000 | 2021-10-28 |
| 847 | 2022-01-25 | 3,029,500 | 12,000 | 86.5571 | 3,500,000 | 2021-10-28 |
| 848 | 2022-01-24 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 849 | 2022-01-21 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 850 | 2022-01-20 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 851 | 2022-01-19 | 3,017,500 | -4,000 | 86.2143 | 3,500,000 | 2021-10-28 |
| 852 | 2022-01-18 | 3,021,500 | 0 | 86.3286 | 3,500,000 | 2021-10-28 |
| 853 | 2022-01-17 | 3,021,500 | -1,000 | 86.3286 | 3,500,000 | 2021-10-28 |
| 854 | 2022-01-14 | 3,022,500 | 3,000 | 86.3571 | 3,500,000 | 2021-10-28 |
| 855 | 2022-01-13 | 3,019,500 | 0 | 86.2714 | 3,500,000 | 2021-10-28 |
| 856 | 2022-01-12 | 3,019,500 | 0 | 86.2714 | 3,500,000 | 2021-10-28 |
| 857 | 2022-01-11 | 3,019,500 | 0 | 86.2714 | 3,500,000 | 2021-10-28 |
| 858 | 2022-01-10 | 3,019,500 | 2,000 | 86.2714 | 3,500,000 | 2021-10-28 |
| 859 | 2022-01-07 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 860 | 2022-01-06 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 861 | 2022-01-05 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 862 | 2022-01-04 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 863 | 2022-01-03 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 864 | 2021-12-31 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 865 | 2021-12-30 | 3,017,500 | 0 | 86.2143 | 3,500,000 | 2021-10-28 |
| 866 | 2021-12-29 | 3,017,500 | 800 | 86.2143 | 3,500,000 | 2021-10-28 |
| 867 | 2021-12-28 | 3,016,700 | 1,000 | 86.1914 | 3,500,000 | 2021-10-28 |
| 868 | 2021-12-24 | 3,015,700 | 0 | 86.1629 | 3,500,000 | 2021-10-28 |
| 869 | 2021-12-23 | 3,015,700 | 300 | 86.1629 | 3,500,000 | 2021-10-28 |
| 870 | 2021-12-22 | 3,015,400 | 28,000 | 86.1543 | 3,500,000 | 2021-10-28 |
| 871 | 2021-12-21 | 2,987,400 | 0 | 85.3543 | 3,500,000 | 2021-10-28 |
| 872 | 2021-12-20 | 2,987,400 | 500 | 85.3543 | 3,500,000 | 2021-10-28 |
| 873 | 2021-12-17 | 2,986,900 | 0 | 85.3400 | 3,500,000 | 2021-10-28 |
| 874 | 2021-12-16 | 2,986,900 | 0 | 85.3400 | 3,500,000 | 2021-10-28 |
| 875 | 2021-12-15 | 2,986,900 | 0 | 85.3400 | 3,500,000 | 2021-10-28 |
| 876 | 2021-12-14 | 2,986,900 | 0 | 85.3400 | 3,500,000 | 2021-10-28 |
| 877 | 2021-12-13 | 2,986,900 | -80,000 | 85.3400 | 3,500,000 | 2021-10-28 |
| 878 | 2021-12-10 | 3,066,900 | -10,000 | 87.6257 | 3,500,000 | 2021-10-28 |
| 879 | 2021-12-09 | 3,076,900 | 60,300 | 87.9114 | 3,500,000 | 2021-10-28 |
| 880 | 2021-12-08 | 3,016,600 | 0 | 86.1886 | 3,500,000 | 2021-10-28 |
| 881 | 2021-12-07 | 3,016,600 | 0 | 86.1886 | 3,500,000 | 2021-10-28 |
| 882 | 2021-12-06 | 3,016,600 | 100 | 86.1886 | 3,500,000 | 2021-10-28 |
| 883 | 2021-12-03 | 3,016,500 | 2,200 | 86.1857 | 3,500,000 | 2021-10-28 |
| 884 | 2021-12-02 | 3,014,300 | -30,000 | 86.1229 | 3,500,000 | 2021-10-28 |
| 885 | 2021-12-01 | 3,044,300 | 0 | 86.9800 | 3,500,000 | 2021-10-28 |
| 886 | 2021-11-30 | 3,044,300 | -1,000 | 86.9800 | 3,500,000 | 2021-10-28 |
| 887 | 2021-11-29 | 3,045,300 | 0 | 87.0086 | 3,500,000 | 2021-10-28 |
| 888 | 2021-11-26 | 3,045,300 | 62,000 | 87.0086 | 3,500,000 | 2021-10-28 |
| 889 | 2021-11-25 | 2,983,300 | -3,000 | 85.2371 | 3,500,000 | 2021-10-28 |
| 890 | 2021-11-24 | 2,986,300 | 0 | 85.3229 | 3,500,000 | 2021-10-28 |
| 891 | 2021-11-23 | 2,986,300 | 0 | 85.3229 | 3,500,000 | 2021-10-28 |
| 892 | 2021-11-22 | 2,986,300 | 0 | 85.3229 | 3,500,000 | 2021-10-28 |
| 893 | 2021-11-19 | 2,986,300 | 0 | 85.3229 | 3,500,000 | 2021-10-28 |
| 894 | 2021-11-18 | 2,986,300 | 0 | 85.3229 | 3,500,000 | 2021-10-28 |
| 895 | 2021-11-17 | 2,986,300 | 3,000 | 85.3229 | 3,500,000 | 2021-10-28 |
| 896 | 2021-11-16 | 2,983,300 | -1,000 | 85.2371 | 3,500,000 | 2021-10-28 |
| 897 | 2021-11-15 | 2,984,300 | -6,000 | 85.2657 | 3,500,000 | 2021-10-28 |
| 898 | 2021-11-12 | 2,990,300 | -32,100 | 85.4371 | 3,500,000 | 2021-10-28 |
| 899 | 2021-11-11 | 3,022,400 | -40,000 | 86.3543 | 3,500,000 | 2021-10-28 |
| 900 | 2021-11-10 | 3,062,400 | 0 | 87.4971 | 3,500,000 | 2021-10-28 |
| 901 | 2021-11-09 | 3,062,400 | -5,000 | 87.4971 | 3,500,000 | 2021-10-28 |
| 902 | 2021-11-08 | 3,067,400 | 100 | 87.6400 | 3,500,000 | 2021-10-28 |
| 903 | 2021-11-05 | 3,067,300 | 0 | 87.6371 | 3,500,000 | 2021-10-28 |
| 904 | 2021-11-04 | 3,067,300 | -20,000 | 87.6371 | 3,500,000 | 2021-10-28 |
| 905 | 2021-11-03 | 3,087,300 | -80,200 | 88.2086 | 3,500,000 | 2021-10-28 |
| 906 | 2021-11-02 | 3,167,500 | -1,400 | 90.5000 | 3,500,000 | 2021-10-28 |
| 907 | 2021-11-01 | 3,168,900 | 0 | 90.5400 | 3,500,000 | 2021-10-28 |
| 908 | 2021-10-29 | 3,168,900 | 300 | 90.5400 | 3,500,000 | 2021-10-28 |
| 909 | 2021-10-28 | 3,168,600 | 0 | 90.5314 | 3,500,000 | 2021-10-28 |
| 910 | 2021-10-27 | 3,168,600 | -200 | 70.4133 | 4,500,000 | 2021-10-08 |
| 911 | 2021-10-26 | 3,168,800 | -1,100 | 70.4178 | 4,500,000 | 2021-10-08 |
| 912 | 2021-10-25 | 3,169,900 | -2,000 | 70.4422 | 4,500,000 | 2021-10-08 |
| 913 | 2021-10-22 | 3,171,900 | 0 | 70.4867 | 4,500,000 | 2021-10-08 |
| 914 | 2021-10-21 | 3,171,900 | 0 | 70.4867 | 4,500,000 | 2021-10-08 |
| 915 | 2021-10-20 | 3,171,900 | -30,400 | 70.4867 | 4,500,000 | 2021-10-08 |
| 916 | 2021-10-19 | 3,202,300 | 0 | 71.1622 | 4,500,000 | 2021-10-08 |
| 917 | 2021-10-18 | 3,202,300 | 0 | 71.1622 | 4,500,000 | 2021-10-08 |
| 918 | 2021-10-15 | 3,202,300 | 0 | 71.1622 | 4,500,000 | 2021-10-08 |
| 919 | 2021-10-12 | 3,202,300 | 101,000 | 71.1622 | 4,500,000 | 2021-10-08 |
| 920 | 2021-10-11 | 3,101,300 | 3,000 | 68.9178 | 4,500,000 | 2021-10-08 |
| 921 | 2021-10-08 | 3,098,300 | 0 | 68.8511 | 4,500,000 | 2021-10-08 |
| 922 | 2021-10-07 | 3,098,300 | 50,000 | 41.3107 | 7,500,000 | 2021-09-16 |
| 923 | 2021-10-06 | 3,048,300 | 0 | 40.6440 | 7,500,000 | 2021-09-16 |
| 924 | 2021-10-05 | 3,048,300 | 29,000 | 40.6440 | 7,500,000 | 2021-09-16 |
| 925 | 2021-10-04 | 3,019,300 | -100 | 40.2573 | 7,500,000 | 2021-09-16 |
| 926 | 2021-09-30 | 3,019,400 | 0 | 40.2587 | 7,500,000 | 2021-09-16 |
| 927 | 2021-09-29 | 3,019,400 | 0 | 40.2587 | 7,500,000 | 2021-09-16 |
| 928 | 2021-09-28 | 3,019,400 | 0 | 40.2587 | 7,500,000 | 2021-09-16 |
| 929 | 2021-09-27 | 3,019,400 | 4,000 | 40.2587 | 7,500,000 | 2021-09-16 |
| 930 | 2021-09-24 | 3,015,400 | 0 | 40.2053 | 7,500,000 | 2021-09-16 |
| 931 | 2021-09-23 | 3,015,400 | -16,000 | 40.2053 | 7,500,000 | 2021-09-16 |
| 932 | 2021-09-21 | 3,031,400 | -12,000 | 40.4187 | 7,500,000 | 2021-09-16 |
| 933 | 2021-09-20 | 3,043,400 | 0 | 40.5787 | 7,500,000 | 2021-09-16 |
| 934 | 2021-09-17 | 3,043,400 | 1,100 | 40.5787 | 7,500,000 | 2021-09-16 |
| 935 | 2021-09-16 | 3,042,300 | 0 | 40.5640 | 7,500,000 | 2021-09-16 |
| 936 | 2021-09-15 | 3,042,300 | 0 | 32.7129 | 9,300,000 | 2021-09-02 |
| 937 | 2021-09-14 | 3,042,300 | 1,200 | 32.7129 | 9,300,000 | 2021-09-02 |
| 938 | 2021-09-13 | 3,041,100 | 1,000 | 32.7000 | 9,300,000 | 2021-09-02 |
| 939 | 2021-09-10 | 3,040,100 | -1,200 | 32.6892 | 9,300,000 | 2021-09-02 |
| 940 | 2021-09-09 | 3,041,300 | -12,200 | 32.7022 | 9,300,000 | 2021-09-02 |
| 941 | 2021-09-08 | 3,053,500 | 45,400 | 32.8333 | 9,300,000 | 2021-09-02 |
| 942 | 2021-09-07 | 3,008,100 | 1,000 | 32.3452 | 9,300,000 | 2021-09-02 |
| 943 | 2021-09-06 | 3,007,100 | -8,100 | 32.3344 | 9,300,000 | 2021-09-02 |
| 944 | 2021-09-03 | 3,015,200 | 2,100 | 32.4215 | 9,300,000 | 2021-09-02 |
| 945 | 2021-09-02 | 3,013,100 | -3,837,100 | 32.3989 | 9,300,000 | 2021-09-02 |
| 946 | 2021-09-01 | 6,850,200 | 900 | 73.6581 | 9,300,000 | 2021-09-01 |
| 947 | 2021-08-31 | 6,849,300 | -5,000 | 52.2847 | 13,100,000 | 2021-05-31 |
| 948 | 2021-08-30 | 6,854,300 | 0 | 52.3229 | 13,100,000 | 2021-05-31 |
| 949 | 2021-08-27 | 6,854,300 | 1,900 | 52.3229 | 13,100,000 | 2021-05-31 |
| 950 | 2021-08-26 | 6,852,400 | 3,000 | 52.3084 | 13,100,000 | 2021-05-31 |
| 951 | 2021-08-25 | 6,849,400 | 0 | 52.2855 | 13,100,000 | 2021-05-31 |
| 952 | 2021-08-24 | 6,849,400 | 3,000 | 52.2855 | 13,100,000 | 2021-05-31 |
| 953 | 2021-08-23 | 6,846,400 | 0 | 52.2626 | 13,100,000 | 2021-05-31 |
| 954 | 2021-08-20 | 6,846,400 | 0 | 52.2626 | 13,100,000 | 2021-05-31 |
| 955 | 2021-08-19 | 6,846,400 | 10,000 | 52.2626 | 13,100,000 | 2021-05-31 |
| 956 | 2021-08-18 | 6,836,400 | -1,500 | 52.1863 | 13,100,000 | 2021-05-31 |
| 957 | 2021-08-17 | 6,837,900 | -300 | 52.1977 | 13,100,000 | 2021-05-31 |
| 958 | 2021-08-16 | 6,838,200 | -2,600 | 52.2000 | 13,100,000 | 2021-05-31 |
| 959 | 2021-08-13 | 6,840,800 | 0 | 52.2198 | 13,100,000 | 2021-05-31 |
| 960 | 2021-08-12 | 6,840,800 | 0 | 52.2198 | 13,100,000 | 2021-05-31 |
| 961 | 2021-08-11 | 6,840,800 | -5,800 | 52.2198 | 13,100,000 | 2021-05-31 |
| 962 | 2021-08-10 | 6,846,600 | 0 | 52.2641 | 13,100,000 | 2021-05-31 |
| 963 | 2021-08-09 | 6,846,600 | -1,000 | 52.2641 | 13,100,000 | 2021-05-31 |
| 964 | 2021-08-06 | 6,847,600 | -4,000 | 52.2718 | 13,100,000 | 2021-05-31 |
| 965 | 2021-08-05 | 6,851,600 | 0 | 52.3023 | 13,100,000 | 2021-05-31 |
| 966 | 2021-08-04 | 6,851,600 | 0 | 52.3023 | 13,100,000 | 2021-05-31 |
| 967 | 2021-08-03 | 6,851,600 | -10,000 | 52.3023 | 13,100,000 | 2021-05-31 |
| 968 | 2021-08-02 | 6,861,600 | -100 | 52.3786 | 13,100,000 | 2021-05-31 |
| 969 | 2021-07-30 | 6,861,700 | 4,900 | 52.3794 | 13,100,000 | 2021-05-31 |
| 970 | 2021-07-29 | 6,856,800 | 10,000 | 52.3420 | 13,100,000 | 2021-05-31 |
| 971 | 2021-07-28 | 6,846,800 | 0 | 52.2656 | 13,100,000 | 2021-05-31 |
| 972 | 2021-07-27 | 6,846,800 | 0 | 52.2656 | 13,100,000 | 2021-05-31 |
| 973 | 2021-07-26 | 6,846,800 | 2,900 | 52.2656 | 13,100,000 | 2021-05-31 |
| 974 | 2021-07-23 | 6,843,900 | 0 | 52.2435 | 13,100,000 | 2021-05-31 |
| 975 | 2021-07-22 | 6,843,900 | 5,000 | 52.2435 | 13,100,000 | 2021-05-31 |
| 976 | 2021-07-21 | 6,838,900 | 1,600 | 52.2053 | 13,100,000 | 2021-05-31 |
| 977 | 2021-07-20 | 6,837,300 | 0 | 52.1931 | 13,100,000 | 2021-05-31 |
| 978 | 2021-07-19 | 6,837,300 | 500 | 52.1931 | 13,100,000 | 2021-05-31 |
| 979 | 2021-07-16 | 6,836,800 | 10,000 | 52.1893 | 13,100,000 | 2021-05-31 |
| 980 | 2021-07-15 | 6,826,800 | 100 | 52.1130 | 13,100,000 | 2021-05-31 |
| 981 | 2021-07-14 | 6,826,700 | 2,100 | 52.1122 | 13,100,000 | 2021-05-31 |
| 982 | 2021-07-13 | 6,824,600 | 0 | 52.0962 | 13,100,000 | 2021-05-31 |
| 983 | 2021-07-12 | 6,824,600 | 0 | 52.0962 | 13,100,000 | 2021-05-31 |
| 984 | 2021-07-09 | 6,824,600 | 100 | 52.0962 | 13,100,000 | 2021-05-31 |
| 985 | 2021-07-08 | 6,824,500 | 0 | 52.0954 | 13,100,000 | 2021-05-31 |
| 986 | 2021-07-07 | 6,824,500 | 0 | 52.0954 | 13,100,000 | 2021-05-31 |
| 987 | 2021-07-06 | 6,824,500 | 1,000 | 52.0954 | 13,100,000 | 2021-05-31 |
| 988 | 2021-07-05 | 6,823,500 | -3,900 | 52.0878 | 13,100,000 | 2021-05-31 |
| 989 | 2021-07-02 | 6,827,400 | -3,000 | 52.1176 | 13,100,000 | 2021-05-31 |
| 990 | 2021-06-30 | 6,830,400 | 1,000 | 52.1405 | 13,100,000 | 2021-05-31 |
| 991 | 2021-06-29 | 6,829,400 | 0 | 52.1328 | 13,100,000 | 2021-05-31 |
| 992 | 2021-06-28 | 6,829,400 | -15,000 | 52.1328 | 13,100,000 | 2021-05-31 |
| 993 | 2021-06-25 | 6,844,400 | -11,500 | 52.2473 | 13,100,000 | 2021-05-31 |
| 994 | 2021-06-24 | 6,855,900 | -3,000 | 52.3351 | 13,100,000 | 2021-05-31 |
| 995 | 2021-06-23 | 6,858,900 | 15,500 | 52.3580 | 13,100,000 | 2021-05-31 |
| 996 | 2021-06-22 | 6,843,400 | -800 | 52.2397 | 13,100,000 | 2021-05-31 |
| 997 | 2021-06-21 | 6,844,200 | 0 | 52.2458 | 13,100,000 | 2021-05-31 |
| 998 | 2021-06-18 | 6,844,200 | 0 | 52.2458 | 13,100,000 | 2021-05-31 |
| 999 | 2021-06-17 | 6,844,200 | 3,500 | 52.2458 | 13,100,000 | 2021-05-31 |
| 1000 | 2021-06-16 | 6,840,700 | -100,000 | 52.2191 | 13,100,000 | 2021-05-31 |
| 1001 | 2021-06-15 | 6,940,700 | -10,000 | 52.9824 | 13,100,000 | 2021-05-31 |
| 1002 | 2021-06-11 | 6,950,700 | 10,000 | 53.0588 | 13,100,000 | 2021-05-31 |
| 1003 | 2021-06-10 | 6,940,700 | 0 | 52.9824 | 13,100,000 | 2021-05-31 |
| 1004 | 2021-06-09 | 6,940,700 | 0 | 52.9824 | 13,100,000 | 2021-05-31 |
| 1005 | 2021-06-08 | 6,940,700 | -15,000 | 52.9824 | 13,100,000 | 2021-05-31 |
| 1006 | 2021-06-07 | 6,955,700 | 0 | 53.0969 | 13,100,000 | 2021-05-31 |
| 1007 | 2021-06-04 | 6,955,700 | -8,000 | 53.0969 | 13,100,000 | 2021-05-31 |
| 1008 | 2021-06-03 | 6,963,700 | -45,000 | 53.1580 | 13,100,000 | 2021-05-31 |
| 1009 | 2021-06-02 | 7,008,700 | 6,200 | 53.5015 | 13,100,000 | 2021-05-31 |
| 1010 | 2021-06-01 | 7,002,500 | 2,500 | 53.4542 | 13,100,000 | 2021-05-31 |
| 1011 | 2021-05-31 | 7,000,000 | 0 | 53.4351 | 13,100,000 | 2021-05-31 |
| 1012 | 2021-05-28 | 7,000,000 | 58.3333 | 12,000,000 | 2021-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy