Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07232 | 2021-05-28 | 2025-06-09 | 2025-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7232 % |
|---|---|
| 2025-07-11 | 40.92 |
| 2025-07-10 | 40.92 |
| 2025-07-09 | 40.92 |
| 2025-07-08 | 40.92 |
| 2025-07-07 | 40.92 |
| 2025-07-04 | 40.92 |
| 2025-07-03 | 40.92 |
| 2025-07-02 | 40.92 |
| 2025-06-30 | 40.92 |
| 2025-06-27 | 40.92 |
| 2025-06-26 | 40.92 |
| 2025-06-25 | 40.92 |
| 2025-06-24 | 40.92 |
| 2025-06-23 | 40.92 |
| 2025-06-20 | 40.92 |
| 2025-06-19 | 40.92 |
| 2025-06-18 | 40.92 |
| 2025-06-17 | 40.92 |
| 2025-06-16 | 40.92 |
| 2025-06-13 | 40.92 |
| 2025-06-12 | 40.92 |
| 2025-06-11 | 40.92 |
| 2025-06-10 | 40.92 |
| 2025-06-09 | 40.92 |
| 2025-06-06 | 38.83 |
| 2025-06-05 | 38.83 |
| 2025-06-04 | 38.34 |
| 2025-06-03 | 33.29 |
| 2025-06-02 | 30.83 |
| 2025-05-30 | 32.68 |
| 2025-05-29 | 35.75 |
| 2025-05-28 | 36.00 |
| 2025-05-27 | 36.98 |
| 2025-05-26 | 38.71 |
| 2025-05-23 | 38.95 |
| 2025-05-22 | 38.95 |
| 2025-05-21 | 41.29 |
| 2025-05-20 | 38.95 |
| 2025-05-19 | 38.22 |
| 2025-05-16 | 42.15 |
| 2025-05-15 | 40.68 |
| 2025-05-14 | 41.66 |
| 2025-05-13 | 36.49 |
| 2025-05-12 | 34.52 |
| 2025-05-09 | 29.48 |
| 2025-05-08 | 27.14 |
| 2025-05-07 | 24.55 |
| 2025-05-06 | 24.55 |
| 2025-05-02 | 27.63 |
| 2025-04-30 | 23.08 |
| 2025-04-29 | 22.77 |
| 2025-04-28 | 22.46 |
| 2025-04-25 | 20.80 |
| 2025-04-24 | 15.57 |
| 2025-04-23 | 17.17 |
| 2025-04-22 | 9.66 |
| 2025-04-17 | 15.45 |
| 2025-04-16 | 12.74 |
| 2025-04-15 | 18.77 |
| 2025-04-14 | 16.68 |
| 2025-04-11 | 14.71 |
| 2025-04-10 | 15.69 |
| 2025-04-09 | -6.46 |
| 2025-04-08 | 1.35 |
| 2025-04-07 | 4.06 |
| 2025-04-03 | 37.23 |
| 2025-04-02 | 41.91 |
| 2025-04-01 | 39.94 |
| 2025-03-31 | 36.98 |
| 2025-03-28 | 45.85 |
| 2025-03-27 | 51.02 |
| 2025-03-26 | 55.20 |
| 2025-03-25 | 55.08 |
| 2025-03-24 | 54.34 |
| 2025-03-21 | 54.34 |
| 2025-03-20 | 55.82 |
| 2025-03-19 | 52.74 |
| 2025-03-18 | 56.92 |
| 2025-03-17 | 52.98 |
| 2025-03-14 | 50.89 |
| 2025-03-13 | 50.89 |
| 2025-03-12 | 52.98 |
| 2025-03-11 | 52.12 |
| 2025-03-10 | 56.92 |
| 2025-03-07 | 58.40 |
| 2025-03-06 | 61.35 |
| 2025-03-05 | 61.72 |
| 2025-03-04 | 57.78 |
| 2025-03-03 | 57.78 |
| 2025-02-28 | 55.32 |
| 2025-02-27 | 66.28 |
| 2025-02-26 | 69.35 |
| 2025-02-25 | 66.52 |
| 2025-02-24 | 70.95 |
| 2025-02-21 | 72.31 |
| 2025-02-20 | 69.48 |
| 2025-02-19 | 71.45 |
| 2025-02-18 | 71.45 |
| 2025-02-17 | 70.09 |
| 2025-02-14 | 64.92 |
| 2025-02-13 | 67.51 |
| 2025-02-12 | 65.91 |
| 2025-02-11 | 64.68 |
| 2025-02-10 | 64.43 |
| 2025-02-07 | 66.65 |
| 2025-02-06 | 63.82 |
| 2025-02-05 | 63.57 |
| 2025-02-04 | 58.28 |
| 2025-02-03 | 58.15 |
| 2025-01-28 | 60.25 |
| 2025-01-27 | 60.25 |
| 2025-01-24 | 71.20 |
| 2025-01-23 | 71.20 |
| 2025-01-22 | 69.48 |
| 2025-01-21 | 66.40 |
| 2025-01-20 | 66.15 |
| 2025-01-17 | 65.66 |
| 2025-01-16 | 67.14 |
| 2025-01-15 | 57.54 |
| 2025-01-14 | 59.38 |
| 2025-01-13 | 56.43 |
| 2025-01-10 | 64.68 |
| 2025-01-09 | 64.68 |
| 2025-01-08 | 70.83 |
| 2025-01-07 | 75.02 |
| 2025-01-06 | 72.43 |
| 2025-01-03 | 64.06 |
| 2025-01-02 | 62.58 |
| 2024-12-31 | 64.80 |
| 2024-12-30 | 66.77 |
| 2024-12-27 | 68.98 |
| 2024-12-24 | 68.98 |
| 2024-12-23 | 68.98 |
| 2024-12-20 | 62.22 |
| 2024-12-19 | 65.42 |
| 2024-12-18 | 69.85 |
| 2024-12-17 | 67.14 |
| 2024-12-16 | 66.15 |
| 2024-12-13 | 67.02 |
| 2024-12-12 | 69.11 |
| 2024-12-11 | 65.54 |
| 2024-12-10 | 67.75 |
| 2024-12-09 | 71.20 |
| 2024-12-06 | 69.48 |
| 2024-12-05 | 69.48 |
| 2024-12-04 | 69.35 |
| 2024-12-03 | 67.63 |
| 2024-12-02 | 64.55 |
| 2024-11-29 | 56.55 |
| 2024-11-28 | 57.42 |
| 2024-11-27 | 60.62 |
| 2024-11-26 | 62.34 |
| 2024-11-25 | 67.88 |
| 2024-11-22 | 68.74 |
| 2024-11-21 | 61.97 |
| 2024-11-20 | 64.92 |
| 2024-11-19 | 66.15 |
| 2024-11-18 | 61.35 |
| 2024-11-15 | 64.80 |
| 2024-11-14 | 64.31 |
| 2024-11-13 | 66.77 |
| 2024-11-12 | 64.06 |
| 2024-11-11 | 72.80 |
| 2024-11-08 | 77.97 |
| 2024-11-07 | 75.38 |
| 2024-11-06 | 72.80 |
| 2024-11-05 | 69.48 |
| 2024-11-04 | 67.63 |
| 2024-11-01 | 64.18 |
| 2024-10-31 | 62.83 |
| 2024-10-30 | 68.25 |
| 2024-10-29 | 68.25 |
| 2024-10-28 | 73.78 |
| 2024-10-25 | 75.26 |
| 2024-10-24 | 71.94 |
| 2024-10-23 | 73.91 |
| 2024-10-22 | 76.37 |
| 2024-10-21 | 75.38 |
| 2024-10-18 | 78.09 |
| 2024-10-17 | 74.77 |
| 2024-10-16 | 70.71 |
| 2024-10-15 | 73.91 |
| 2024-10-14 | 70.83 |
| 2024-10-10 | 65.91 |
| 2024-10-09 | 64.92 |
| 2024-10-08 | 63.45 |
| 2024-10-07 | 64.68 |
| 2024-10-04 | 60.49 |
| 2024-10-03 | 56.80 |
| 2024-10-02 | 57.42 |
| 2024-09-30 | 60.49 |
| 2024-09-27 | 66.28 |
| 2024-09-26 | 69.97 |
| 2024-09-25 | 66.65 |
| 2024-09-24 | 61.97 |
| 2024-09-23 | 58.40 |
| 2024-09-20 | 57.91 |
| 2024-09-19 | 55.82 |
| 2024-09-17 | 53.23 |
| 2024-09-16 | 53.35 |
| 2024-09-13 | 53.35 |
| 2024-09-12 | 52.49 |
| 2024-09-11 | 46.09 |
| 2024-09-10 | 45.97 |
| 2024-09-09 | 46.09 |
| 2024-09-05 | 48.55 |
| 2024-09-04 | 45.48 |
| 2024-09-03 | 60.37 |
| 2024-09-02 | 60.37 |
| 2024-08-30 | 62.83 |
| 2024-08-29 | 61.60 |
| 2024-08-28 | 64.31 |
| 2024-08-27 | 61.60 |
| 2024-08-26 | 63.45 |
| 2024-08-23 | 60.62 |
| 2024-08-22 | 60.62 |
| 2024-08-21 | 60.62 |
| 2024-08-20 | 65.29 |
| 2024-08-19 | 62.22 |
| 2024-08-16 | 62.22 |
| 2024-08-15 | 55.32 |
| 2024-08-14 | 58.03 |
| 2024-08-13 | 54.71 |
| 2024-08-12 | 55.57 |
| 2024-08-09 | 50.65 |
| 2024-08-08 | 39.32 |
| 2024-08-07 | 45.72 |
| 2024-08-06 | 36.86 |
| 2024-08-05 | 27.63 |
| 2024-08-02 | 52.62 |
| 2024-08-01 | 69.60 |
| 2024-07-31 | 67.14 |
| 2024-07-30 | 64.80 |
| 2024-07-29 | 64.92 |
| 2024-07-26 | 64.55 |
| 2024-07-25 | 60.98 |
| 2024-07-24 | 70.46 |
| 2024-07-23 | 73.05 |
| 2024-07-22 | 68.12 |
| 2024-07-19 | 73.54 |
| 2024-07-18 | 82.89 |
| 2024-07-17 | 86.58 |
| 2024-07-16 | 90.15 |
| 2024-07-15 | 91.26 |
| 2024-07-12 | 90.77 |
| 2024-07-11 | 99.38 |
| 2024-07-10 | 92.98 |
| 2024-07-09 | 92.86 |
| 2024-07-08 | 92.74 |
| 2024-07-05 | 87.20 |
| 2024-07-04 | 87.45 |
| 2024-07-03 | 82.15 |
| 2024-07-02 | 76.62 |
| 2024-06-28 | 78.46 |
| 2024-06-27 | 76.00 |
| 2024-06-26 | 78.46 |
| 2024-06-25 | 75.63 |
| 2024-06-24 | 77.85 |
| 2024-06-21 | 82.52 |
| 2024-06-20 | 87.08 |
| 2024-06-19 | 84.25 |
| 2024-06-18 | 76.98 |
| 2024-06-17 | 71.94 |
| 2024-06-14 | 71.94 |
| 2024-06-13 | 70.22 |
| 2024-06-12 | 65.17 |
| 2024-06-11 | 61.35 |
| 2024-06-07 | 61.85 |
| 2024-06-06 | 61.48 |
| 2024-06-05 | 56.31 |
| 2024-06-04 | 54.46 |
| 2024-06-03 | 58.77 |
| 2024-05-31 | 55.08 |
| 2024-05-30 | 57.66 |
| 2024-05-29 | 62.09 |
| 2024-05-28 | 66.03 |
| 2024-05-27 | 64.80 |
| 2024-05-24 | 59.63 |
| 2024-05-23 | 59.63 |
| 2024-05-22 | 58.65 |
| 2024-05-21 | 54.34 |
| 2024-05-20 | 56.92 |
| 2024-05-17 | 57.17 |
| 2024-05-16 | 57.29 |
| 2024-05-14 | 52.74 |
| 2024-05-13 | 50.28 |
| 2024-05-10 | 50.03 |
| 2024-05-09 | 47.08 |
| 2024-05-08 | 48.06 |
| 2024-05-07 | 46.95 |
| 2024-05-06 | 46.95 |
| 2024-05-03 | 42.52 |
| 2024-05-02 | 41.54 |
| 2024-04-30 | 43.38 |
| 2024-04-29 | 45.72 |
| 2024-04-26 | 39.08 |
| 2024-04-25 | 36.37 |
| 2024-04-24 | 39.82 |
| 2024-04-23 | 34.52 |
| 2024-04-22 | 31.45 |
| 2024-04-19 | 31.69 |
| 2024-04-18 | 40.43 |
| 2024-04-17 | 38.34 |
| 2024-04-16 | 36.37 |
| 2024-04-15 | 45.23 |
| 2024-04-12 | 49.29 |
| 2024-04-11 | 49.29 |
| 2024-04-10 | 52.62 |
| 2024-04-09 | 52.62 |
| 2024-04-08 | 47.57 |
| 2024-04-05 | 43.63 |
| 2024-04-03 | 47.08 |
| 2024-04-02 | 51.02 |
| 2024-03-28 | 45.11 |
| 2024-03-27 | 45.11 |
| 2024-03-26 | 44.37 |
| 2024-03-25 | 45.85 |
| 2024-03-22 | 46.58 |
| 2024-03-21 | 46.95 |
| 2024-03-20 | 41.66 |
| 2024-03-19 | 41.66 |
| 2024-03-18 | 42.15 |
| 2024-03-15 | 40.18 |
| 2024-03-14 | 42.28 |
| 2024-03-13 | 42.28 |
| 2024-03-12 | 42.28 |
| 2024-03-11 | 39.69 |
| 2024-03-08 | 41.17 |
| 2024-03-07 | 37.60 |
| 2024-03-06 | 36.25 |
| 2024-03-05 | 33.78 |
| 2024-03-04 | 33.78 |
| 2024-03-01 | 28.74 |
| 2024-02-29 | 28.74 |
| 2024-02-28 | 28.25 |
| 2024-02-27 | 28.98 |
| 2024-02-26 | 28.98 |
| 2024-02-23 | 29.11 |
| 2024-02-22 | 28.12 |
| 2024-02-21 | 26.28 |
| 2024-02-20 | 27.02 |
| 2024-02-19 | 25.91 |
| 2024-02-16 | 25.91 |
| 2024-02-15 | 26.15 |
| 2024-02-14 | 26.15 |
| 2024-02-09 | 28.62 |
| 2024-02-08 | 26.89 |
| 2024-02-07 | 22.46 |
| 2024-02-06 | 22.83 |
| 2024-02-05 | 19.08 |
| 2024-02-02 | 18.95 |
| 2024-02-01 | 18.34 |
| 2024-01-31 | 18.34 |
| 2024-01-30 | 19.57 |
| 2024-01-29 | 20.12 |
| 2024-01-26 | 18.83 |
| 2024-01-25 | 19.20 |
| 2024-01-24 | 18.28 |
| 2024-01-23 | 17.85 |
| 2024-01-22 | 16.55 |
| 2024-01-19 | 15.63 |
| 2024-01-18 | 10.28 |
| 2024-01-17 | 9.17 |
| 2024-01-16 | 11.32 |
| 2024-01-15 | 14.89 |
| 2024-01-12 | 13.54 |
| 2024-01-11 | 14.22 |
| 2024-01-10 | 14.22 |
| 2024-01-09 | 14.52 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 14.46 |
| 2024-01-04 | 14.46 |
| 2024-01-03 | 15.08 |
| 2024-01-02 | 19.14 |
| 2023-12-29 | 20.43 |
| 2023-12-28 | 20.49 |
| 2023-12-27 | 20.86 |
| 2023-12-22 | 14.89 |
| 2023-12-21 | 14.89 |
| 2023-12-20 | 15.82 |
| 2023-12-19 | 14.89 |
| 2023-12-18 | 16.18 |
| 2023-12-15 | 16.31 |
| 2023-12-14 | 16.18 |
| 2023-12-13 | 12.74 |
| 2023-12-12 | 12.68 |
| 2023-12-11 | 12.25 |
| 2023-12-08 | 12.00 |
| 2023-12-07 | 10.77 |
| 2023-12-06 | 11.08 |
| 2023-12-05 | 11.08 |
| 2023-12-04 | 12.12 |
| 2023-12-01 | 12.31 |
| 2023-11-30 | 12.31 |
| 2023-11-29 | 11.69 |
| 2023-11-28 | 11.45 |
| 2023-11-27 | 10.40 |
| 2023-11-24 | 11.51 |
| 2023-11-23 | 11.51 |
| 2023-11-22 | 10.83 |
| 2023-11-21 | 12.31 |
| 2023-11-20 | 9.60 |
| 2023-11-17 | 9.60 |
| 2023-11-16 | 9.54 |
| 2023-11-15 | 9.54 |
| 2023-11-14 | 7.08 |
| 2023-11-13 | 6.09 |
| 2023-11-10 | 4.98 |
| 2023-11-09 | 4.98 |
| 2023-11-08 | 3.94 |
| 2023-11-07 | 3.51 |
| 2023-11-06 | 3.51 |
| 2023-11-03 | 1.35 |
| 2023-11-02 | -0.49 |
| 2023-11-01 | -4.12 |
| 2023-10-31 | -4.12 |
| 2023-10-30 | -2.77 |
| 2023-10-27 | -2.77 |
| 2023-10-26 | -3.94 |
| 2023-10-25 | -1.35 |
| 2023-10-24 | -1.35 |
| 2023-10-20 | 0.80 |
| 2023-10-19 | 1.48 |
| 2023-10-18 | 1.48 |
| 2023-10-17 | 4.31 |
| 2023-10-16 | 4.74 |
| 2023-10-13 | 6.52 |
| 2023-10-12 | 6.83 |
| 2023-10-11 | 4.86 |
| 2023-10-10 | 3.02 |
| 2023-10-09 | 2.71 |
| 2023-10-06 | 2.40 |
| 2023-10-05 | 1.54 |
| 2023-10-04 | -0.25 |
| 2023-10-03 | 1.91 |
| 2023-09-29 | 2.34 |
| 2023-09-28 | 0.55 |
| 2023-09-27 | 0.55 |
| 2023-09-26 | 0.55 |
| 2023-09-25 | 2.15 |
| 2023-09-22 | 0.74 |
| 2023-09-21 | 0.68 |
| 2023-09-20 | 4.49 |
| 2023-09-19 | 5.35 |
| 2023-09-18 | 6.22 |
| 2023-09-15 | 7.75 |
| 2023-09-14 | 7.08 |
| 2023-09-13 | 3.94 |
| 2023-09-12 | 3.69 |
| 2023-09-11 | 2.77 |
| 2023-09-07 | 4.62 |
| 2023-09-06 | 6.09 |
| 2023-09-05 | 6.58 |
| 2023-09-04 | 7.02 |
| 2023-08-31 | 5.29 |
| 2023-08-30 | 6.09 |
| 2023-08-29 | 5.29 |
| 2023-08-28 | 3.75 |
| 2023-08-25 | 2.77 |
| 2023-08-24 | 6.46 |
| 2023-08-23 | 3.38 |
| 2023-08-22 | 2.89 |
| 2023-08-21 | 2.28 |
| 2023-08-18 | 2.28 |
| 2023-08-17 | 3.69 |
| 2023-08-16 | 3.69 |
| 2023-08-15 | 3.63 |
| 2023-08-14 | 4.49 |
| 2023-08-11 | 6.65 |
| 2023-08-10 | 7.63 |
| 2023-08-09 | 9.23 |
| 2023-08-08 | 9.48 |
| 2023-08-07 | 10.46 |
| 2023-08-04 | 7.88 |
| 2023-08-03 | 4.31 |
| 2023-08-02 | 7.82 |
| 2023-08-01 | 12.49 |
| 2023-07-31 | 11.38 |
| 2023-07-28 | 13.78 |
| 2023-07-27 | 12.86 |
| 2023-07-26 | 12.74 |
| 2023-07-25 | 13.42 |
| 2023-07-24 | 10.09 |
| 2023-07-21 | 9.91 |
| 2023-07-20 | 9.91 |
| 2023-07-19 | 11.45 |
| 2023-07-18 | 13.11 |
| 2023-07-14 | 11.51 |
| 2023-07-13 | 11.02 |
| 2023-07-12 | 7.88 |
| 2023-07-11 | 6.89 |
| 2023-07-10 | 3.63 |
| 2023-07-07 | 4.00 |
| 2023-07-06 | 4.98 |
| 2023-07-05 | 8.68 |
| 2023-07-04 | 10.28 |
| 2023-07-03 | 9.05 |
| 2023-06-30 | 6.58 |
| 2023-06-29 | 6.58 |
| 2023-06-28 | 7.08 |
| 2023-06-27 | 7.08 |
| 2023-06-26 | 8.12 |
| 2023-06-23 | 8.12 |
| 2023-06-21 | 10.52 |
| 2023-06-20 | 10.71 |
| 2023-06-19 | 10.89 |
| 2023-06-16 | 10.89 |
| 2023-06-15 | 11.75 |
| 2023-06-14 | 10.46 |
| 2023-06-13 | 10.89 |
| 2023-06-12 | 7.75 |
| 2023-06-09 | 6.22 |
| 2023-06-08 | 4.62 |
| 2023-06-07 | 6.89 |
| 2023-06-06 | 4.62 |
| 2023-06-05 | 4.12 |
| 2023-06-02 | 4.80 |
| 2023-06-01 | 0.92 |
| 2023-05-31 | 1.85 |
| 2023-05-30 | 3.57 |
| 2023-05-29 | 2.22 |
| 2023-05-25 | -2.28 |
| 2023-05-24 | -3.57 |
| 2023-05-23 | -2.52 |
| 2023-05-22 | -2.40 |
| 2023-05-19 | -2.28 |
| 2023-05-18 | -1.72 |
| 2023-05-17 | -4.62 |
| 2023-05-16 | -6.77 |
| 2023-05-15 | -8.92 |
| 2023-05-12 | -8.98 |
| 2023-05-11 | -8.49 |
| 2023-05-10 | -8.12 |
| 2023-05-09 | -6.77 |
| 2023-05-08 | -6.77 |
| 2023-05-05 | -7.75 |
| 2023-05-04 | -7.82 |
| 2023-05-03 | -7.82 |
| 2023-05-02 | -7.51 |
| 2023-04-28 | -8.92 |
| 2023-04-27 | -10.09 |
| 2023-04-26 | -10.89 |
| 2023-04-25 | -10.34 |
| 2023-04-24 | -7.57 |
| 2023-04-21 | -7.51 |
| 2023-04-20 | -6.65 |
| 2023-04-19 | -6.15 |
| 2023-04-18 | -4.80 |
| 2023-04-17 | -3.88 |
| 2023-04-14 | -3.51 |
| 2023-04-13 | -4.80 |
| 2023-04-12 | -4.12 |
| 2023-04-11 | -4.62 |
| 2023-04-06 | -5.91 |
| 2023-04-04 | -3.69 |
| 2023-04-03 | -4.80 |
| 2023-03-31 | -4.86 |
| 2023-03-30 | -4.86 |
| 2023-03-29 | -5.66 |
| 2023-03-28 | -6.58 |
| 2023-03-27 | -6.03 |
| 2023-03-24 | -4.18 |
| 2023-03-23 | -4.86 |
| 2023-03-22 | -6.95 |
| 2023-03-21 | -9.54 |
| 2023-03-20 | -10.15 |
| 2023-03-17 | -9.66 |
| 2023-03-16 | -11.26 |
| 2023-03-15 | -10.65 |
| 2023-03-14 | -10.83 |
| 2023-03-13 | -8.74 |
| 2023-03-10 | -9.11 |
| 2023-03-09 | -5.78 |
| 2023-03-08 | -4.86 |
| 2023-03-07 | -3.20 |
| 2023-03-06 | -5.42 |
| 2023-03-03 | -7.45 |
| 2023-03-02 | -7.45 |
| 2023-03-01 | -7.45 |
| 2023-02-28 | -8.92 |
| 2023-02-27 | -8.80 |
| 2023-02-24 | -7.82 |
| 2023-02-23 | -7.51 |
| 2023-02-22 | -8.92 |
| 2023-02-21 | -8.00 |
| 2023-02-20 | -8.00 |
| 2023-02-17 | -8.31 |
| 2023-02-16 | -7.82 |
| 2023-02-15 | -9.23 |
| 2023-02-14 | -6.65 |
| 2023-02-13 | -7.26 |
| 2023-02-10 | -7.26 |
| 2023-02-09 | -7.26 |
| 2023-02-08 | -7.26 |
| 2023-02-07 | -9.48 |
| 2023-02-06 | -9.48 |
| 2023-02-03 | -7.94 |
| 2023-02-02 | -8.06 |
| 2023-02-01 | -9.48 |
| 2023-01-31 | -10.22 |
| 2023-01-30 | -8.00 |
| 2023-01-27 | -5.97 |
| 2023-01-26 | -7.14 |
| 2023-01-20 | -12.37 |
| 2023-01-19 | -13.23 |
| 2023-01-18 | -13.29 |
| 2023-01-17 | -14.65 |
| 2023-01-16 | -14.65 |
| 2023-01-13 | -15.38 |
| 2023-01-12 | -16.55 |
| 2023-01-11 | -15.82 |
| 2023-01-10 | -15.75 |
| 2023-01-09 | -16.06 |
| 2023-01-06 | -20.80 |
| 2023-01-05 | -21.60 |
| 2023-01-04 | -22.22 |
| 2023-01-03 | -22.22 |
| 2022-12-30 | -23.82 |
| 2022-12-29 | -24.74 |
| 2022-12-28 | -22.95 |
| 2022-12-23 | -22.40 |
| 2022-12-22 | -20.74 |
| 2022-12-21 | -23.02 |
| 2022-12-20 | -23.02 |
| 2022-12-19 | -20.74 |
| 2022-12-16 | -20.06 |
| 2022-12-15 | -18.34 |
| 2022-12-14 | -18.34 |
| 2022-12-13 | -19.08 |
| 2022-12-12 | -18.71 |
| 2022-12-09 | -17.48 |
| 2022-12-08 | -19.45 |
| 2022-12-07 | -18.52 |
| 2022-12-06 | -17.29 |
| 2022-12-05 | -15.14 |
| 2022-12-02 | -15.45 |
| 2022-12-01 | -14.83 |
| 2022-11-30 | -16.12 |
| 2022-11-29 | -17.66 |
| 2022-11-28 | -19.02 |
| 2022-11-25 | -16.25 |
| 2022-11-24 | -16.37 |
| 2022-11-23 | -17.72 |
| 2022-11-22 | -19.08 |
| 2022-11-21 | -19.75 |
| 2022-11-18 | -18.65 |
| 2022-11-17 | -18.15 |
| 2022-11-16 | -17.17 |
| 2022-11-15 | -16.92 |
| 2022-11-14 | -21.91 |
| 2022-11-11 | -22.71 |
| 2022-11-10 | -28.80 |
| 2022-11-09 | -27.51 |
| 2022-11-08 | -29.54 |
| 2022-11-07 | -32.00 |
| 2022-11-04 | -33.85 |
| 2022-11-03 | -34.15 |
| 2022-11-02 | -33.11 |
| 2022-11-01 | -33.17 |
| 2022-10-31 | -34.52 |
| 2022-10-28 | -35.94 |
| 2022-10-27 | -35.02 |
| 2022-10-26 | -35.75 |
| 2022-10-25 | -36.80 |
| 2022-10-24 | -35.26 |
| 2022-10-21 | -35.63 |
| 2022-10-20 | -36.00 |
| 2022-10-19 | -34.95 |
| 2022-10-18 | -33.29 |
| 2022-10-17 | -33.85 |
| 2022-10-14 | -33.85 |
| 2022-10-13 | -35.26 |
| 2022-10-12 | -34.09 |
| 2022-10-11 | -34.15 |
| 2022-10-10 | -32.43 |
| 2022-10-07 | -28.18 |
| 2022-10-06 | -25.85 |
| 2022-10-05 | -26.83 |
| 2022-10-03 | -31.20 |
| 2022-09-30 | -30.65 |
| 2022-09-29 | -29.85 |
| 2022-09-28 | -28.92 |
| 2022-09-27 | -25.97 |
| 2022-09-26 | -25.91 |
| 2022-09-23 | -22.83 |
| 2022-09-22 | -21.17 |
| 2022-09-21 | -20.06 |
| 2022-09-20 | -18.83 |
| 2022-09-19 | -19.63 |
| 2022-09-16 | -19.32 |
| 2022-09-15 | -17.35 |
| 2022-09-14 | -17.78 |
| 2022-09-13 | -14.46 |
| 2022-09-09 | -15.82 |
| 2022-09-08 | -18.46 |
| 2022-09-07 | -19.63 |
| 2022-09-06 | -16.80 |
| 2022-09-05 | -18.03 |
| 2022-09-02 | -18.22 |
| 2022-09-01 | -16.80 |
| 2022-08-31 | -14.15 |
| 2022-08-30 | -13.72 |
| 2022-08-29 | -14.89 |
| 2022-08-26 | -10.89 |
| 2022-08-25 | -10.95 |
| 2022-08-24 | -12.98 |
| 2022-08-23 | -12.80 |
| 2022-08-22 | -11.26 |
| 2022-08-19 | -9.29 |
| 2022-08-18 | -9.29 |
| 2022-08-17 | -8.98 |
| 2022-08-16 | -8.98 |
| 2022-08-15 | -9.35 |
| 2022-08-12 | -10.34 |
| 2022-08-11 | -10.89 |
| 2022-08-10 | -14.71 |
| 2022-08-09 | -13.23 |
| 2022-08-08 | -13.85 |
| 2022-08-05 | -13.78 |
| 2022-08-04 | -17.66 |
| 2022-08-03 | -17.66 |
| 2022-08-02 | -18.09 |
| 2022-08-01 | -14.34 |
| 2022-07-29 | -15.02 |
| 2022-07-28 | -15.57 |
| 2022-07-27 | -17.23 |
| 2022-07-26 | -17.54 |
| 2022-07-25 | -16.92 |
| 2022-07-22 | -16.86 |
| 2022-07-21 | -17.29 |
| 2022-07-20 | -18.83 |
| 2022-07-19 | -20.31 |
| 2022-07-18 | -20.43 |
| 2022-07-15 | -22.28 |
| 2022-07-14 | -22.83 |
| 2022-07-13 | -23.69 |
| 2022-07-12 | -27.75 |
| 2022-07-11 | -24.37 |
| 2022-07-08 | -22.89 |
| 2022-07-07 | -23.69 |
| 2022-07-06 | -26.77 |
| 2022-07-05 | -23.82 |
| 2022-07-04 | -24.68 |
| 2022-06-30 | -20.00 |
| 2022-06-29 | -15.20 |
| 2022-06-28 | -12.25 |
| 2022-06-27 | -11.51 |
| 2022-06-24 | -14.09 |
| 2022-06-23 | -16.00 |
| 2022-06-22 | -14.83 |
| 2022-06-21 | -9.91 |
| 2022-06-20 | -13.35 |
| 2022-06-17 | -12.92 |
| 2022-06-16 | -10.95 |
| 2022-06-15 | -7.69 |
| 2022-06-14 | -7.94 |
| 2022-06-13 | -8.00 |
| 2022-06-10 | -2.52 |
| 2022-06-09 | -1.11 |
| 2022-06-08 | -1.11 |
| 2022-06-07 | -2.03 |
| 2022-06-06 | -0.74 |
| 2022-06-02 | -1.91 |
| 2022-06-01 | -0.37 |
| 2022-05-31 | 0.31 |
| 2022-05-30 | -1.05 |
| 2022-05-27 | -4.49 |
| 2022-05-26 | -7.82 |
| 2022-05-25 | -7.14 |
| 2022-05-24 | -8.06 |
| 2022-05-23 | -5.66 |
| 2022-05-20 | -5.85 |
| 2022-05-19 | -8.92 |
| 2022-05-18 | -4.98 |
| 2022-05-17 | -6.83 |
| 2022-05-16 | -8.80 |
| 2022-05-13 | -8.92 |
| 2022-05-12 | -10.89 |
| 2022-05-11 | -7.20 |
| 2022-05-10 | -6.28 |
| 2022-05-06 | -2.83 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -0.92 |
| 2022-05-03 | -1.11 |
| 2022-04-29 | 0.49 |
| 2022-04-28 | -0.92 |
| 2022-04-27 | -4.00 |
| 2022-04-26 | -1.23 |
| 2022-04-25 | -1.42 |
| 2022-04-22 | 3.75 |
| 2022-04-21 | 5.11 |
| 2022-04-20 | 4.25 |
| 2022-04-19 | 3.63 |
| 2022-04-14 | 7.88 |
| 2022-04-13 | 8.18 |
| 2022-04-12 | 5.17 |
| 2022-04-11 | 5.60 |
| 2022-04-08 | 8.86 |
| 2022-04-07 | 7.14 |
| 2022-04-06 | 10.71 |
| 2022-04-04 | 11.63 |
| 2022-04-01 | 11.63 |
| 2022-03-31 | 12.49 |
| 2022-03-30 | 12.98 |
| 2022-03-29 | 11.02 |
| 2022-03-28 | 10.34 |
| 2022-03-25 | 11.82 |
| 2022-03-24 | 12.37 |
| 2022-03-23 | 12.86 |
| 2022-03-22 | 11.20 |
| 2022-03-21 | 10.83 |
| 2022-03-18 | 9.54 |
| 2022-03-17 | 10.52 |
| 2022-03-16 | 5.05 |
| 2022-03-15 | 1.78 |
| 2022-03-14 | 7.08 |
| 2022-03-11 | 7.26 |
| 2022-03-10 | 10.09 |
| 2022-03-09 | 3.63 |
| 2022-03-08 | 0.31 |
| 2022-03-07 | 4.18 |
| 2022-03-04 | 13.23 |
| 2022-03-03 | 15.38 |
| 2022-03-02 | 13.78 |
| 2022-03-01 | 16.68 |
| 2022-02-28 | 12.49 |
| 2022-02-25 | 11.75 |
| 2022-02-24 | 9.54 |
| 2022-02-23 | 16.98 |
| 2022-02-22 | 15.26 |
| 2022-02-21 | 19.26 |
| 2022-02-18 | 19.26 |
| 2022-02-17 | 19.51 |
| 2022-02-16 | 19.26 |
| 2022-02-15 | 15.88 |
| 2022-02-14 | 16.37 |
| 2022-02-11 | 20.12 |
| 2022-02-10 | 21.05 |
| 2022-02-09 | 18.28 |
| 2022-02-08 | 15.88 |
| 2022-02-07 | 14.83 |
| 2022-02-04 | 15.08 |
| 2022-01-31 | 9.11 |
| 2022-01-28 | 4.62 |
| 2022-01-27 | 5.48 |
| 2022-01-26 | 11.63 |
| 2022-01-25 | 11.02 |
| 2022-01-24 | 14.95 |
| 2022-01-21 | 14.83 |
| 2022-01-20 | 19.02 |
| 2022-01-19 | 19.02 |
| 2022-01-18 | 21.48 |
| 2022-01-17 | 21.85 |
| 2022-01-14 | 21.11 |
| 2022-01-13 | 22.95 |
| 2022-01-12 | 21.54 |
| 2022-01-11 | 19.51 |
| 2022-01-10 | 19.51 |
| 2022-01-07 | 19.38 |
| 2022-01-06 | 21.35 |
| 2022-01-05 | 23.08 |
| 2022-01-04 | 22.77 |
| 2022-01-03 | 20.98 |
| 2021-12-31 | 21.29 |
| 2021-12-30 | 21.29 |
| 2021-12-29 | 21.29 |
| 2021-12-28 | 20.12 |
| 2021-12-24 | 17.17 |
| 2021-12-23 | 16.25 |
| 2021-12-22 | 14.83 |
| 2021-12-21 | 14.77 |
| 2021-12-20 | 10.89 |
| 2021-12-17 | 14.58 |
| 2021-12-16 | 14.58 |
| 2021-12-15 | 11.63 |
| 2021-12-14 | 12.12 |
| 2021-12-13 | 13.91 |
| 2021-12-10 | 14.58 |
| 2021-12-09 | 15.57 |
| 2021-12-08 | 15.02 |
| 2021-12-07 | 14.15 |
| 2021-12-06 | 12.68 |
| 2021-12-03 | 12.68 |
| 2021-12-02 | 12.55 |
| 2021-12-01 | 10.77 |
| 2021-11-30 | 6.89 |
| 2021-11-29 | 7.69 |
| 2021-11-26 | 6.77 |
| 2021-11-25 | 11.94 |
| 2021-11-24 | 12.37 |
| 2021-11-23 | 11.45 |
| 2021-11-22 | 13.97 |
| 2021-11-19 | 14.46 |
| 2021-11-18 | 14.46 |
| 2021-11-17 | 12.86 |
| 2021-11-16 | 11.75 |
| 2021-11-15 | 11.51 |
| 2021-11-12 | 9.54 |
| 2021-11-11 | 8.31 |
| 2021-11-10 | 9.91 |
| 2021-11-09 | 10.03 |
| 2021-11-08 | 8.68 |
| 2021-11-05 | 5.35 |
| 2021-11-04 | 3.88 |
| 2021-11-03 | 3.57 |
| 2021-11-02 | 3.57 |
| 2021-11-01 | 3.38 |
| 2021-10-29 | 1.97 |
| 2021-10-28 | 3.51 |
| 2021-10-27 | 3.51 |
| 2021-10-26 | 3.08 |
| 2021-10-25 | 1.54 |
| 2021-10-22 | 0.98 |
| 2021-10-21 | 0.80 |
| 2021-10-20 | 1.54 |
| 2021-10-19 | 1.66 |
| 2021-10-18 | -0.43 |
| 2021-10-15 | 0.18 |
| 2021-10-12 | -2.52 |
| 2021-10-11 | 0.18 |
| 2021-10-08 | -0.49 |
| 2021-10-07 | 0.49 |
| 2021-10-06 | -3.51 |
| 2021-10-05 | -3.38 |
| 2021-10-04 | -3.08 |
| 2021-09-30 | 3.26 |
| 2021-09-29 | 2.03 |
| 2021-09-28 | 5.78 |
| 2021-09-27 | 8.31 |
| 2021-09-24 | 7.38 |
| 2021-09-23 | 6.46 |
| 2021-09-21 | 2.77 |
| 2021-09-20 | 2.22 |
| 2021-09-17 | 7.88 |
| 2021-09-16 | 8.31 |
| 2021-09-15 | 8.92 |
| 2021-09-14 | 9.60 |
| 2021-09-13 | 9.60 |
| 2021-09-10 | 9.60 |
| 2021-09-09 | 7.08 |
| 2021-09-08 | 5.78 |
| 2021-09-07 | 9.05 |
| 2021-09-06 | 10.65 |
| 2021-09-03 | 8.55 |
| 2021-09-02 | 8.18 |
| 2021-09-01 | 8.92 |
| 2021-08-31 | 8.55 |
| 2021-08-30 | 7.45 |
| 2021-08-27 | 5.60 |
| 2021-08-26 | 3.02 |
| 2021-08-25 | 3.63 |
| 2021-08-24 | 1.66 |
| 2021-08-23 | -0.43 |
| 2021-08-20 | -5.11 |
| 2021-08-19 | -5.60 |
| 2021-08-18 | 0.31 |
| 2021-08-17 | -2.40 |
| 2021-08-16 | -0.18 |
| 2021-08-13 | 2.09 |
| 2021-08-12 | 4.80 |
| 2021-08-11 | 4.86 |
| 2021-08-10 | 6.52 |
| 2021-08-09 | 7.38 |
| 2021-08-06 | 8.37 |
| 2021-08-05 | 9.17 |
| 2021-08-04 | 9.78 |
| 2021-08-03 | 7.69 |
| 2021-08-02 | 7.45 |
| 2021-07-30 | 4.62 |
| 2021-07-29 | 5.97 |
| 2021-07-28 | 2.52 |
| 2021-07-27 | 3.26 |
| 2021-07-26 | 4.62 |
| 2021-07-23 | 6.71 |
| 2021-07-22 | 6.71 |
| 2021-07-21 | 4.86 |
| 2021-07-20 | 5.72 |
| 2021-07-19 | 8.06 |
| 2021-07-16 | 10.83 |
| 2021-07-15 | 10.40 |
| 2021-07-14 | 9.54 |
| 2021-07-13 | 8.92 |
| 2021-07-12 | 7.57 |
| 2021-07-09 | 5.91 |
| 2021-07-08 | 6.71 |
| 2021-07-07 | 8.31 |
| 2021-07-06 | 8.74 |
| 2021-07-05 | 9.17 |
| 2021-07-02 | 6.46 |
| 2021-06-30 | 6.95 |
| 2021-06-29 | 4.92 |
| 2021-06-28 | 5.23 |
| 2021-06-25 | 4.49 |
| 2021-06-24 | 3.69 |
| 2021-06-23 | 2.40 |
| 2021-06-22 | -0.68 |
| 2021-06-21 | 0.43 |
| 2021-06-18 | 2.71 |
| 2021-06-17 | 3.51 |
| 2021-06-16 | 3.63 |
| 2021-06-15 | 4.18 |
| 2021-06-11 | 2.89 |
| 2021-06-10 | 2.15 |
| 2021-06-09 | -0.06 |
| 2021-06-08 | 1.23 |
| 2021-06-07 | 2.15 |
| 2021-06-04 | 1.66 |
| 2021-06-03 | 2.15 |
| 2021-06-02 | 1.54 |
| 2021-06-01 | 3.38 |
| 2021-05-31 | 1.42 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy