Fubon FTSE Taiwan Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07232 | 2021-05-28 | 2025-06-09 | 2025-07-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-11 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 2 | 2025-07-10 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 3 | 2025-07-09 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 4 | 2025-07-08 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 5 | 2025-07-07 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 6 | 2025-07-04 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 7 | 2025-07-03 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 8 | 2025-07-02 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 9 | 2025-06-30 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 10 | 2025-06-27 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 11 | 2025-06-26 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 12 | 2025-06-25 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 13 | 2025-06-24 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 14 | 2025-06-23 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 15 | 2025-06-20 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 16 | 2025-06-19 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 17 | 2025-06-18 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 18 | 2025-06-17 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 19 | 2025-06-16 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 20 | 2025-06-13 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 21 | 2025-06-12 | 381,200 | 0 | 95.3000 | 400,000 | 2025-04-22 |
| 22 | 2025-06-11 | 381,200 | -5,000 | 95.3000 | 400,000 | 2025-04-22 |
| 23 | 2025-06-10 | 386,200 | 0 | 96.5500 | 400,000 | 2025-04-22 |
| 24 | 2025-06-09 | 386,200 | 25,900 | 96.5500 | 400,000 | 2025-04-22 |
| 25 | 2025-06-06 | 360,300 | 0 | 90.0750 | 400,000 | 2025-04-22 |
| 26 | 2025-06-05 | 360,300 | 0 | 90.0750 | 400,000 | 2025-04-22 |
| 27 | 2025-06-04 | 360,300 | 0 | 90.0750 | 400,000 | 2025-04-22 |
| 28 | 2025-06-03 | 360,300 | -20,000 | 90.0750 | 400,000 | 2025-04-22 |
| 29 | 2025-06-02 | 380,300 | 1,000 | 95.0750 | 400,000 | 2025-04-22 |
| 30 | 2025-05-30 | 379,300 | 0 | 94.8250 | 400,000 | 2025-04-22 |
| 31 | 2025-05-29 | 379,300 | 0 | 94.8250 | 400,000 | 2025-04-22 |
| 32 | 2025-05-28 | 379,300 | 0 | 94.8250 | 400,000 | 2025-04-22 |
| 33 | 2025-05-27 | 379,300 | 0 | 94.8250 | 400,000 | 2025-04-22 |
| 34 | 2025-05-26 | 379,300 | 0 | 94.8250 | 400,000 | 2025-04-22 |
| 35 | 2025-05-23 | 379,300 | 0 | 94.8250 | 400,000 | 2025-04-22 |
| 36 | 2025-05-22 | 379,300 | -300 | 94.8250 | 400,000 | 2025-04-22 |
| 37 | 2025-05-21 | 379,600 | -1,100 | 94.9000 | 400,000 | 2025-04-22 |
| 38 | 2025-05-20 | 380,700 | -1,500 | 95.1750 | 400,000 | 2025-04-22 |
| 39 | 2025-05-19 | 382,200 | 0 | 95.5500 | 400,000 | 2025-04-22 |
| 40 | 2025-05-16 | 382,200 | 0 | 95.5500 | 400,000 | 2025-04-22 |
| 41 | 2025-05-15 | 382,200 | 3,700 | 95.5500 | 400,000 | 2025-04-22 |
| 42 | 2025-05-14 | 378,500 | 0 | 94.6250 | 400,000 | 2025-04-22 |
| 43 | 2025-05-13 | 378,500 | -3,700 | 94.6250 | 400,000 | 2025-04-22 |
| 44 | 2025-05-12 | 382,200 | 20,000 | 95.5500 | 400,000 | 2025-04-22 |
| 45 | 2025-05-09 | 362,200 | 0 | 90.5500 | 400,000 | 2025-04-22 |
| 46 | 2025-05-08 | 362,200 | 0 | 90.5500 | 400,000 | 2025-04-22 |
| 47 | 2025-05-07 | 362,200 | 4,000 | 90.5500 | 400,000 | 2025-04-22 |
| 48 | 2025-05-06 | 358,200 | 0 | 89.5500 | 400,000 | 2025-04-22 |
| 49 | 2025-05-02 | 358,200 | 1,000 | 89.5500 | 400,000 | 2025-04-22 |
| 50 | 2025-04-30 | 357,200 | -7,000 | 89.3000 | 400,000 | 2025-04-22 |
| 51 | 2025-04-29 | 364,200 | 0 | 91.0500 | 400,000 | 2025-04-22 |
| 52 | 2025-04-28 | 364,200 | -5,000 | 91.0500 | 400,000 | 2025-04-22 |
| 53 | 2025-04-25 | 369,200 | 5,000 | 92.3000 | 400,000 | 2025-04-22 |
| 54 | 2025-04-24 | 364,200 | -3,000 | 91.0500 | 400,000 | 2025-04-22 |
| 55 | 2025-04-23 | 367,200 | -510,800 | 91.8000 | 400,000 | 2025-04-22 |
| 56 | 2025-04-22 | 878,000 | 0 | 219.5000 | 400,000 | 2025-04-22 |
| 57 | 2025-04-17 | 878,000 | -88,200 | 87.8000 | 1,000,000 | 2024-03-14 |
| 58 | 2025-04-16 | 966,200 | -6,000 | 96.6200 | 1,000,000 | 2024-03-14 |
| 59 | 2025-04-15 | 972,200 | 39,500 | 97.2200 | 1,000,000 | 2024-03-14 |
| 60 | 2025-04-14 | 932,700 | 20,000 | 93.2700 | 1,000,000 | 2024-03-14 |
| 61 | 2025-04-11 | 912,700 | -22,000 | 91.2700 | 1,000,000 | 2024-03-14 |
| 62 | 2025-04-10 | 934,700 | -19,700 | 93.4700 | 1,000,000 | 2024-03-14 |
| 63 | 2025-04-09 | 954,400 | -300 | 95.4400 | 1,000,000 | 2024-03-14 |
| 64 | 2025-04-08 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 65 | 2025-04-07 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 66 | 2025-04-03 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 67 | 2025-04-02 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 68 | 2025-04-01 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 69 | 2025-03-31 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 70 | 2025-03-28 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 71 | 2025-03-27 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 72 | 2025-03-26 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 73 | 2025-03-25 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 74 | 2025-03-24 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 75 | 2025-03-21 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 76 | 2025-03-20 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 77 | 2025-03-19 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 78 | 2025-03-18 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 79 | 2025-03-17 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 80 | 2025-03-14 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 81 | 2025-03-13 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 82 | 2025-03-12 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 83 | 2025-03-11 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 84 | 2025-03-10 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 85 | 2025-03-07 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 86 | 2025-03-06 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 87 | 2025-03-05 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 88 | 2025-03-04 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 89 | 2025-03-03 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 90 | 2025-02-28 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 91 | 2025-02-27 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 92 | 2025-02-26 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 93 | 2025-02-25 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 94 | 2025-02-24 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 95 | 2025-02-21 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 96 | 2025-02-20 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 97 | 2025-02-19 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 98 | 2025-02-18 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 99 | 2025-02-17 | 954,700 | 0 | 95.4700 | 1,000,000 | 2024-03-14 |
| 100 | 2025-02-14 | 954,700 | 200 | 95.4700 | 1,000,000 | 2024-03-14 |
| 101 | 2025-02-13 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 102 | 2025-02-12 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 103 | 2025-02-11 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 104 | 2025-02-10 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 105 | 2025-02-07 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 106 | 2025-02-06 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 107 | 2025-02-05 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 108 | 2025-02-04 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 109 | 2025-02-03 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 110 | 2025-01-28 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 111 | 2025-01-27 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 112 | 2025-01-24 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 113 | 2025-01-23 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 114 | 2025-01-22 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 115 | 2025-01-21 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 116 | 2025-01-20 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 117 | 2025-01-17 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 118 | 2025-01-16 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 119 | 2025-01-15 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 120 | 2025-01-14 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 121 | 2025-01-13 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 122 | 2025-01-10 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 123 | 2025-01-09 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 124 | 2025-01-08 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 125 | 2025-01-07 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 126 | 2025-01-06 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 127 | 2025-01-03 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 128 | 2025-01-02 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 129 | 2024-12-31 | 954,500 | 0 | 95.4500 | 1,000,000 | 2024-03-14 |
| 130 | 2024-12-30 | 954,500 | 6,000 | 95.4500 | 1,000,000 | 2024-03-14 |
| 131 | 2024-12-27 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 132 | 2024-12-24 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 133 | 2024-12-23 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 134 | 2024-12-20 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 135 | 2024-12-19 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 136 | 2024-12-18 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 137 | 2024-12-17 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 138 | 2024-12-16 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 139 | 2024-12-13 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 140 | 2024-12-12 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 141 | 2024-12-11 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 142 | 2024-12-10 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 143 | 2024-12-09 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 144 | 2024-12-06 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 145 | 2024-12-05 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 146 | 2024-12-04 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 147 | 2024-12-03 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 148 | 2024-12-02 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 149 | 2024-11-29 | 948,500 | 0 | 94.8500 | 1,000,000 | 2024-03-14 |
| 150 | 2024-11-28 | 948,500 | -19,000 | 94.8500 | 1,000,000 | 2024-03-14 |
| 151 | 2024-11-27 | 967,500 | 10,000 | 96.7500 | 1,000,000 | 2024-03-14 |
| 152 | 2024-11-26 | 957,500 | 0 | 95.7500 | 1,000,000 | 2024-03-14 |
| 153 | 2024-11-25 | 957,500 | 0 | 95.7500 | 1,000,000 | 2024-03-14 |
| 154 | 2024-11-22 | 957,500 | 0 | 95.7500 | 1,000,000 | 2024-03-14 |
| 155 | 2024-11-21 | 957,500 | 20,000 | 95.7500 | 1,000,000 | 2024-03-14 |
| 156 | 2024-11-20 | 937,500 | 30,000 | 93.7500 | 1,000,000 | 2024-03-14 |
| 157 | 2024-11-19 | 907,500 | 10,000 | 90.7500 | 1,000,000 | 2024-03-14 |
| 158 | 2024-11-18 | 897,500 | 0 | 89.7500 | 1,000,000 | 2024-03-14 |
| 159 | 2024-11-15 | 897,500 | -43,400 | 89.7500 | 1,000,000 | 2024-03-14 |
| 160 | 2024-11-14 | 940,900 | -10,000 | 94.0900 | 1,000,000 | 2024-03-14 |
| 161 | 2024-11-13 | 950,900 | -20,000 | 95.0900 | 1,000,000 | 2024-03-14 |
| 162 | 2024-11-12 | 970,900 | 24,500 | 97.0900 | 1,000,000 | 2024-03-14 |
| 163 | 2024-11-11 | 946,400 | 10,000 | 94.6400 | 1,000,000 | 2024-03-14 |
| 164 | 2024-11-08 | 936,400 | 0 | 93.6400 | 1,000,000 | 2024-03-14 |
| 165 | 2024-11-07 | 936,400 | -900 | 93.6400 | 1,000,000 | 2024-03-14 |
| 166 | 2024-11-06 | 937,300 | 0 | 93.7300 | 1,000,000 | 2024-03-14 |
| 167 | 2024-11-05 | 937,300 | 0 | 93.7300 | 1,000,000 | 2024-03-14 |
| 168 | 2024-11-04 | 937,300 | 0 | 93.7300 | 1,000,000 | 2024-03-14 |
| 169 | 2024-11-01 | 937,300 | 0 | 93.7300 | 1,000,000 | 2024-03-14 |
| 170 | 2024-10-31 | 937,300 | 9,500 | 93.7300 | 1,000,000 | 2024-03-14 |
| 171 | 2024-10-30 | 927,800 | 10,000 | 92.7800 | 1,000,000 | 2024-03-14 |
| 172 | 2024-10-29 | 917,800 | 500 | 91.7800 | 1,000,000 | 2024-03-14 |
| 173 | 2024-10-28 | 917,300 | 0 | 91.7300 | 1,000,000 | 2024-03-14 |
| 174 | 2024-10-25 | 917,300 | -60,000 | 91.7300 | 1,000,000 | 2024-03-14 |
| 175 | 2024-10-24 | 977,300 | 0 | 97.7300 | 1,000,000 | 2024-03-14 |
| 176 | 2024-10-23 | 977,300 | 10,000 | 97.7300 | 1,000,000 | 2024-03-14 |
| 177 | 2024-10-22 | 967,300 | 0 | 96.7300 | 1,000,000 | 2024-03-14 |
| 178 | 2024-10-21 | 967,300 | 500 | 96.7300 | 1,000,000 | 2024-03-14 |
| 179 | 2024-10-18 | 966,800 | 20,900 | 96.6800 | 1,000,000 | 2024-03-14 |
| 180 | 2024-10-17 | 945,900 | 0 | 94.5900 | 1,000,000 | 2024-03-14 |
| 181 | 2024-10-16 | 945,900 | 0 | 94.5900 | 1,000,000 | 2024-03-14 |
| 182 | 2024-10-15 | 945,900 | 200 | 94.5900 | 1,000,000 | 2024-03-14 |
| 183 | 2024-10-14 | 945,700 | 7,000 | 94.5700 | 1,000,000 | 2024-03-14 |
| 184 | 2024-10-10 | 938,700 | 0 | 93.8700 | 1,000,000 | 2024-03-14 |
| 185 | 2024-10-09 | 938,700 | 0 | 93.8700 | 1,000,000 | 2024-03-14 |
| 186 | 2024-10-08 | 938,700 | 0 | 93.8700 | 1,000,000 | 2024-03-14 |
| 187 | 2024-10-07 | 938,700 | 0 | 93.8700 | 1,000,000 | 2024-03-14 |
| 188 | 2024-10-04 | 938,700 | 0 | 93.8700 | 1,000,000 | 2024-03-14 |
| 189 | 2024-10-03 | 938,700 | -50,500 | 93.8700 | 1,000,000 | 2024-03-14 |
| 190 | 2024-10-02 | 989,200 | 10,000 | 98.9200 | 1,000,000 | 2024-03-14 |
| 191 | 2024-09-30 | 979,200 | 1,900 | 97.9200 | 1,000,000 | 2024-03-14 |
| 192 | 2024-09-27 | 977,300 | 0 | 97.7300 | 1,000,000 | 2024-03-14 |
| 193 | 2024-09-26 | 977,300 | 0 | 97.7300 | 1,000,000 | 2024-03-14 |
| 194 | 2024-09-25 | 977,300 | -4,800 | 97.7300 | 1,000,000 | 2024-03-14 |
| 195 | 2024-09-24 | 982,100 | 0 | 98.2100 | 1,000,000 | 2024-03-14 |
| 196 | 2024-09-23 | 982,100 | 0 | 98.2100 | 1,000,000 | 2024-03-14 |
| 197 | 2024-09-20 | 982,100 | 0 | 98.2100 | 1,000,000 | 2024-03-14 |
| 198 | 2024-09-19 | 982,100 | 0 | 98.2100 | 1,000,000 | 2024-03-14 |
| 199 | 2024-09-17 | 982,100 | 12,000 | 98.2100 | 1,000,000 | 2024-03-14 |
| 200 | 2024-09-16 | 970,100 | 10,000 | 97.0100 | 1,000,000 | 2024-03-14 |
| 201 | 2024-09-13 | 960,100 | 20,000 | 96.0100 | 1,000,000 | 2024-03-14 |
| 202 | 2024-09-12 | 940,100 | 20,000 | 94.0100 | 1,000,000 | 2024-03-14 |
| 203 | 2024-09-11 | 920,100 | 0 | 92.0100 | 1,000,000 | 2024-03-14 |
| 204 | 2024-09-10 | 920,100 | 0 | 92.0100 | 1,000,000 | 2024-03-14 |
| 205 | 2024-09-09 | 920,100 | -60,000 | 92.0100 | 1,000,000 | 2024-03-14 |
| 206 | 2024-09-05 | 980,100 | 0 | 98.0100 | 1,000,000 | 2024-03-14 |
| 207 | 2024-09-04 | 980,100 | 0 | 98.0100 | 1,000,000 | 2024-03-14 |
| 208 | 2024-09-03 | 980,100 | 0 | 98.0100 | 1,000,000 | 2024-03-14 |
| 209 | 2024-09-02 | 980,100 | 0 | 98.0100 | 1,000,000 | 2024-03-14 |
| 210 | 2024-08-30 | 980,100 | 10,300 | 98.0100 | 1,000,000 | 2024-03-14 |
| 211 | 2024-08-29 | 969,800 | 10,000 | 96.9800 | 1,000,000 | 2024-03-14 |
| 212 | 2024-08-28 | 959,800 | 300 | 95.9800 | 1,000,000 | 2024-03-14 |
| 213 | 2024-08-27 | 959,500 | 100 | 95.9500 | 1,000,000 | 2024-03-14 |
| 214 | 2024-08-26 | 959,400 | -10,000 | 95.9400 | 1,000,000 | 2024-03-14 |
| 215 | 2024-08-23 | 969,400 | -10,000 | 96.9400 | 1,000,000 | 2024-03-14 |
| 216 | 2024-08-22 | 979,400 | 200 | 97.9400 | 1,000,000 | 2024-03-14 |
| 217 | 2024-08-21 | 979,200 | 0 | 97.9200 | 1,000,000 | 2024-03-14 |
| 218 | 2024-08-20 | 979,200 | -300 | 97.9200 | 1,000,000 | 2024-03-14 |
| 219 | 2024-08-19 | 979,500 | 59,200 | 97.9500 | 1,000,000 | 2024-03-14 |
| 220 | 2024-08-16 | 920,300 | -60,000 | 92.0300 | 1,000,000 | 2024-03-14 |
| 221 | 2024-08-15 | 980,300 | 0 | 98.0300 | 1,000,000 | 2024-03-14 |
| 222 | 2024-08-14 | 980,300 | 0 | 98.0300 | 1,000,000 | 2024-03-14 |
| 223 | 2024-08-13 | 980,300 | 0 | 98.0300 | 1,000,000 | 2024-03-14 |
| 224 | 2024-08-12 | 980,300 | 600 | 98.0300 | 1,000,000 | 2024-03-14 |
| 225 | 2024-08-09 | 979,700 | 10,000 | 97.9700 | 1,000,000 | 2024-03-14 |
| 226 | 2024-08-08 | 969,700 | -2,000 | 96.9700 | 1,000,000 | 2024-03-14 |
| 227 | 2024-08-07 | 971,700 | -8,000 | 97.1700 | 1,000,000 | 2024-03-14 |
| 228 | 2024-08-06 | 979,700 | 0 | 97.9700 | 1,000,000 | 2024-03-14 |
| 229 | 2024-08-05 | 979,700 | -500 | 97.9700 | 1,000,000 | 2024-03-14 |
| 230 | 2024-08-02 | 980,200 | -100 | 98.0200 | 1,000,000 | 2024-03-14 |
| 231 | 2024-08-01 | 980,300 | 0 | 98.0300 | 1,000,000 | 2024-03-14 |
| 232 | 2024-07-31 | 980,300 | 0 | 98.0300 | 1,000,000 | 2024-03-14 |
| 233 | 2024-07-30 | 980,300 | 0 | 98.0300 | 1,000,000 | 2024-03-14 |
| 234 | 2024-07-29 | 980,300 | 2,100 | 98.0300 | 1,000,000 | 2024-03-14 |
| 235 | 2024-07-26 | 978,200 | 0 | 97.8200 | 1,000,000 | 2024-03-14 |
| 236 | 2024-07-25 | 978,200 | 0 | 97.8200 | 1,000,000 | 2024-03-14 |
| 237 | 2024-07-24 | 978,200 | 0 | 97.8200 | 1,000,000 | 2024-03-14 |
| 238 | 2024-07-23 | 978,200 | 0 | 97.8200 | 1,000,000 | 2024-03-14 |
| 239 | 2024-07-22 | 978,200 | 0 | 97.8200 | 1,000,000 | 2024-03-14 |
| 240 | 2024-07-19 | 978,200 | 700 | 97.8200 | 1,000,000 | 2024-03-14 |
| 241 | 2024-07-18 | 977,500 | 0 | 97.7500 | 1,000,000 | 2024-03-14 |
| 242 | 2024-07-17 | 977,500 | 0 | 97.7500 | 1,000,000 | 2024-03-14 |
| 243 | 2024-07-16 | 977,500 | 0 | 97.7500 | 1,000,000 | 2024-03-14 |
| 244 | 2024-07-15 | 977,500 | -1,900 | 97.7500 | 1,000,000 | 2024-03-14 |
| 245 | 2024-07-12 | 979,400 | 0 | 97.9400 | 1,000,000 | 2024-03-14 |
| 246 | 2024-07-11 | 979,400 | 0 | 97.9400 | 1,000,000 | 2024-03-14 |
| 247 | 2024-07-10 | 979,400 | -3,100 | 97.9400 | 1,000,000 | 2024-03-14 |
| 248 | 2024-07-09 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 249 | 2024-07-08 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 250 | 2024-07-05 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 251 | 2024-07-04 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 252 | 2024-07-03 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 253 | 2024-07-02 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 254 | 2024-06-28 | 982,500 | 0 | 98.2500 | 1,000,000 | 2024-03-14 |
| 255 | 2024-06-27 | 982,500 | -400 | 98.2500 | 1,000,000 | 2024-03-14 |
| 256 | 2024-06-26 | 982,900 | -10,000 | 98.2900 | 1,000,000 | 2024-03-14 |
| 257 | 2024-06-25 | 992,900 | 6,200 | 99.2900 | 1,000,000 | 2024-03-14 |
| 258 | 2024-06-24 | 986,700 | 0 | 98.6700 | 1,000,000 | 2024-03-14 |
| 259 | 2024-06-21 | 986,700 | 0 | 98.6700 | 1,000,000 | 2024-03-14 |
| 260 | 2024-06-20 | 986,700 | 0 | 98.6700 | 1,000,000 | 2024-03-14 |
| 261 | 2024-06-19 | 986,700 | 0 | 98.6700 | 1,000,000 | 2024-03-14 |
| 262 | 2024-06-18 | 986,700 | 0 | 98.6700 | 1,000,000 | 2024-03-14 |
| 263 | 2024-06-17 | 986,700 | 0 | 98.6700 | 1,000,000 | 2024-03-14 |
| 264 | 2024-06-14 | 986,700 | -300 | 98.6700 | 1,000,000 | 2024-03-14 |
| 265 | 2024-06-13 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 266 | 2024-06-12 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 267 | 2024-06-11 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 268 | 2024-06-07 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 269 | 2024-06-06 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 270 | 2024-06-05 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 271 | 2024-06-04 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 272 | 2024-06-03 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 273 | 2024-05-31 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 274 | 2024-05-30 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 275 | 2024-05-29 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 276 | 2024-05-28 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 277 | 2024-05-27 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 278 | 2024-05-24 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 279 | 2024-05-23 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 280 | 2024-05-22 | 987,000 | 3,000 | 98.7000 | 1,000,000 | 2024-03-14 |
| 281 | 2024-05-21 | 984,000 | 0 | 98.4000 | 1,000,000 | 2024-03-14 |
| 282 | 2024-05-20 | 984,000 | -1,000 | 98.4000 | 1,000,000 | 2024-03-14 |
| 283 | 2024-05-17 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 284 | 2024-05-16 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 285 | 2024-05-14 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 286 | 2024-05-13 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 287 | 2024-05-10 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 288 | 2024-05-09 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 289 | 2024-05-08 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 290 | 2024-05-07 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 291 | 2024-05-06 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 292 | 2024-05-03 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 293 | 2024-05-02 | 985,000 | 0 | 98.5000 | 1,000,000 | 2024-03-14 |
| 294 | 2024-04-30 | 985,000 | -1,000 | 98.5000 | 1,000,000 | 2024-03-14 |
| 295 | 2024-04-29 | 986,000 | 0 | 98.6000 | 1,000,000 | 2024-03-14 |
| 296 | 2024-04-26 | 986,000 | -500 | 98.6000 | 1,000,000 | 2024-03-14 |
| 297 | 2024-04-25 | 986,500 | -500 | 98.6500 | 1,000,000 | 2024-03-14 |
| 298 | 2024-04-24 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 299 | 2024-04-23 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 300 | 2024-04-22 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 301 | 2024-04-19 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 302 | 2024-04-18 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 303 | 2024-04-17 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 304 | 2024-04-16 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 305 | 2024-04-15 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 306 | 2024-04-12 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 307 | 2024-04-11 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 308 | 2024-04-10 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 309 | 2024-04-09 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 310 | 2024-04-08 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 311 | 2024-04-05 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 312 | 2024-04-03 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 313 | 2024-04-02 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 314 | 2024-03-28 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 315 | 2024-03-27 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 316 | 2024-03-26 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 317 | 2024-03-25 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 318 | 2024-03-22 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 319 | 2024-03-21 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 320 | 2024-03-20 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 321 | 2024-03-19 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 322 | 2024-03-18 | 987,000 | 0 | 98.7000 | 1,000,000 | 2024-03-14 |
| 323 | 2024-03-15 | 987,000 | -600,000 | 98.7000 | 1,000,000 | 2024-03-14 |
| 324 | 2024-03-14 | 1,587,000 | 0 | 158.7000 | 1,000,000 | 2024-03-14 |
| 325 | 2024-03-13 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 326 | 2024-03-12 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 327 | 2024-03-11 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 328 | 2024-03-08 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 329 | 2024-03-07 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 330 | 2024-03-06 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 331 | 2024-03-05 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 332 | 2024-03-04 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 333 | 2024-03-01 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 334 | 2024-02-29 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 335 | 2024-02-28 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2024-02-28 |
| 336 | 2024-02-27 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 337 | 2024-02-26 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 338 | 2024-02-23 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 339 | 2024-02-22 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 340 | 2024-02-21 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 341 | 2024-02-20 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 342 | 2024-02-19 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 343 | 2024-02-16 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 344 | 2024-02-15 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 345 | 2024-02-14 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 346 | 2024-02-09 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 347 | 2024-02-08 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 348 | 2024-02-07 | 1,587,000 | 0 | 99.1875 | 1,600,000 | 2022-11-23 |
| 349 | 2024-02-06 | 1,587,000 | 5,000 | 99.1875 | 1,600,000 | 2022-11-23 |
| 350 | 2024-02-05 | 1,582,000 | 0 | 98.8750 | 1,600,000 | 2022-11-23 |
| 351 | 2024-02-02 | 1,582,000 | 0 | 98.8750 | 1,600,000 | 2022-11-23 |
| 352 | 2024-02-01 | 1,582,000 | 0 | 98.8750 | 1,600,000 | 2022-11-23 |
| 353 | 2024-01-31 | 1,582,000 | 0 | 98.8750 | 1,600,000 | 2022-11-23 |
| 354 | 2024-01-30 | 1,582,000 | 0 | 98.8750 | 1,600,000 | 2022-11-23 |
| 355 | 2024-01-29 | 1,582,000 | 0 | 98.8750 | 1,600,000 | 2022-11-23 |
| 356 | 2024-01-26 | 1,582,000 | 2,000 | 98.8750 | 1,600,000 | 2022-11-23 |
| 357 | 2024-01-25 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 358 | 2024-01-24 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 359 | 2024-01-23 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 360 | 2024-01-22 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 361 | 2024-01-19 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 362 | 2024-01-18 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 363 | 2024-01-17 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 364 | 2024-01-16 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 365 | 2024-01-15 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 366 | 2024-01-12 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 367 | 2024-01-11 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 368 | 2024-01-10 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 369 | 2024-01-09 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 370 | 2024-01-08 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 371 | 2024-01-05 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 372 | 2024-01-04 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 373 | 2024-01-03 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 374 | 2024-01-02 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 375 | 2023-12-29 | 1,580,000 | -1,000 | 98.7500 | 1,600,000 | 2022-11-23 |
| 376 | 2023-12-28 | 1,581,000 | 0 | 98.8125 | 1,600,000 | 2022-11-23 |
| 377 | 2023-12-27 | 1,581,000 | 0 | 98.8125 | 1,600,000 | 2022-11-23 |
| 378 | 2023-12-22 | 1,581,000 | 0 | 98.8125 | 1,600,000 | 2022-11-23 |
| 379 | 2023-12-21 | 1,581,000 | 0 | 98.8125 | 1,600,000 | 2022-11-23 |
| 380 | 2023-12-20 | 1,581,000 | 0 | 98.8125 | 1,600,000 | 2022-11-23 |
| 381 | 2023-12-19 | 1,581,000 | 0 | 98.8125 | 1,600,000 | 2022-11-23 |
| 382 | 2023-12-18 | 1,581,000 | 1,000 | 98.8125 | 1,600,000 | 2022-11-23 |
| 383 | 2023-12-15 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 384 | 2023-12-14 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 385 | 2023-12-13 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 386 | 2023-12-12 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 387 | 2023-12-11 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 388 | 2023-12-08 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 389 | 2023-12-07 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 390 | 2023-12-06 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 391 | 2023-12-05 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 392 | 2023-12-04 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 393 | 2023-12-01 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 394 | 2023-11-30 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 395 | 2023-11-29 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 396 | 2023-11-28 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 397 | 2023-11-27 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 398 | 2023-11-24 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 399 | 2023-11-23 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 400 | 2023-11-22 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 401 | 2023-11-21 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 402 | 2023-11-20 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 403 | 2023-11-17 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 404 | 2023-11-16 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 405 | 2023-11-15 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 406 | 2023-11-14 | 1,580,000 | 0 | 98.7500 | 1,600,000 | 2022-11-23 |
| 407 | 2023-11-13 | 1,580,000 | 10,000 | 98.7500 | 1,600,000 | 2022-11-23 |
| 408 | 2023-11-10 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 409 | 2023-11-09 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 410 | 2023-11-08 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 411 | 2023-11-07 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 412 | 2023-11-06 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 413 | 2023-11-03 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 414 | 2023-11-02 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 415 | 2023-11-01 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 416 | 2023-10-31 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 417 | 2023-10-30 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 418 | 2023-10-27 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 419 | 2023-10-26 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 420 | 2023-10-25 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 421 | 2023-10-24 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 422 | 2023-10-20 | 1,570,000 | 10,000 | 98.1250 | 1,600,000 | 2022-11-23 |
| 423 | 2023-10-19 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 424 | 2023-10-18 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 425 | 2023-10-17 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 426 | 2023-10-16 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 427 | 2023-10-13 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 428 | 2023-10-12 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 429 | 2023-10-11 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 430 | 2023-10-10 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 431 | 2023-10-09 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 432 | 2023-10-06 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 433 | 2023-10-05 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 434 | 2023-10-04 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 435 | 2023-10-03 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 436 | 2023-09-29 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 437 | 2023-09-28 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 438 | 2023-09-27 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 439 | 2023-09-26 | 1,560,000 | 0 | 97.5000 | 1,600,000 | 2022-11-23 |
| 440 | 2023-09-25 | 1,560,000 | -10,000 | 97.5000 | 1,600,000 | 2022-11-23 |
| 441 | 2023-09-22 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 442 | 2023-09-21 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 443 | 2023-09-20 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 444 | 2023-09-19 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 445 | 2023-09-18 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 446 | 2023-09-15 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 447 | 2023-09-14 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 448 | 2023-09-13 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 449 | 2023-09-12 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 450 | 2023-09-11 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 451 | 2023-09-07 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 452 | 2023-09-06 | 1,570,000 | 0 | 98.1250 | 1,600,000 | 2022-11-23 |
| 453 | 2023-09-05 | 1,570,000 | 7,800 | 98.1250 | 1,600,000 | 2022-11-23 |
| 454 | 2023-09-04 | 1,562,200 | 0 | 97.6375 | 1,600,000 | 2022-11-23 |
| 455 | 2023-08-31 | 1,562,200 | 10,000 | 97.6375 | 1,600,000 | 2022-11-23 |
| 456 | 2023-08-30 | 1,552,200 | -1,200 | 97.0125 | 1,600,000 | 2022-11-23 |
| 457 | 2023-08-29 | 1,553,400 | 0 | 97.0875 | 1,600,000 | 2022-11-23 |
| 458 | 2023-08-28 | 1,553,400 | 0 | 97.0875 | 1,600,000 | 2022-11-23 |
| 459 | 2023-08-25 | 1,553,400 | 50,000 | 97.0875 | 1,600,000 | 2022-11-23 |
| 460 | 2023-08-24 | 1,503,400 | 10,000 | 93.9625 | 1,600,000 | 2022-11-23 |
| 461 | 2023-08-23 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 462 | 2023-08-22 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 463 | 2023-08-21 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 464 | 2023-08-18 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 465 | 2023-08-17 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 466 | 2023-08-16 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 467 | 2023-08-15 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 468 | 2023-08-14 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 469 | 2023-08-11 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 470 | 2023-08-10 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 471 | 2023-08-09 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 472 | 2023-08-08 | 1,493,400 | 0 | 93.3375 | 1,600,000 | 2022-11-23 |
| 473 | 2023-08-07 | 1,493,400 | 10,000 | 93.3375 | 1,600,000 | 2022-11-23 |
| 474 | 2023-08-04 | 1,483,400 | 0 | 92.7125 | 1,600,000 | 2022-11-23 |
| 475 | 2023-08-03 | 1,483,400 | 0 | 92.7125 | 1,600,000 | 2022-11-23 |
| 476 | 2023-08-02 | 1,483,400 | 0 | 92.7125 | 1,600,000 | 2022-11-23 |
| 477 | 2023-08-01 | 1,483,400 | 0 | 92.7125 | 1,600,000 | 2022-11-23 |
| 478 | 2023-07-31 | 1,483,400 | 0 | 92.7125 | 1,600,000 | 2022-11-23 |
| 479 | 2023-07-28 | 1,483,400 | 0 | 92.7125 | 1,600,000 | 2022-11-23 |
| 480 | 2023-07-27 | 1,483,400 | -10,000 | 92.7125 | 1,600,000 | 2022-11-23 |
| 481 | 2023-07-26 | 1,493,400 | 1,000 | 93.3375 | 1,600,000 | 2022-11-23 |
| 482 | 2023-07-25 | 1,492,400 | 0 | 93.2750 | 1,600,000 | 2022-11-23 |
| 483 | 2023-07-24 | 1,492,400 | 0 | 93.2750 | 1,600,000 | 2022-11-23 |
| 484 | 2023-07-21 | 1,492,400 | 0 | 93.2750 | 1,600,000 | 2022-11-23 |
| 485 | 2023-07-20 | 1,492,400 | 0 | 93.2750 | 1,600,000 | 2022-11-23 |
| 486 | 2023-07-19 | 1,492,400 | 90,000 | 93.2750 | 1,600,000 | 2022-11-23 |
| 487 | 2023-07-18 | 1,402,400 | 0 | 87.6500 | 1,600,000 | 2022-11-23 |
| 488 | 2023-07-14 | 1,402,400 | -70,000 | 87.6500 | 1,600,000 | 2022-11-23 |
| 489 | 2023-07-13 | 1,472,400 | 0 | 92.0250 | 1,600,000 | 2022-11-23 |
| 490 | 2023-07-12 | 1,472,400 | -10,000 | 92.0250 | 1,600,000 | 2022-11-23 |
| 491 | 2023-07-11 | 1,482,400 | -40,000 | 92.6500 | 1,600,000 | 2022-11-23 |
| 492 | 2023-07-10 | 1,522,400 | -10,000 | 95.1500 | 1,600,000 | 2022-11-23 |
| 493 | 2023-07-07 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 494 | 2023-07-06 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 495 | 2023-07-05 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 496 | 2023-07-04 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 497 | 2023-07-03 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 498 | 2023-06-30 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 499 | 2023-06-29 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 500 | 2023-06-28 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 501 | 2023-06-27 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 502 | 2023-06-26 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 503 | 2023-06-23 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 504 | 2023-06-21 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 505 | 2023-06-20 | 1,532,400 | 0 | 95.7750 | 1,600,000 | 2022-11-23 |
| 506 | 2023-06-19 | 1,532,400 | -1,700 | 95.7750 | 1,600,000 | 2022-11-23 |
| 507 | 2023-06-16 | 1,534,100 | 14,900 | 95.8813 | 1,600,000 | 2022-11-23 |
| 508 | 2023-06-15 | 1,519,200 | -5,500 | 94.9500 | 1,600,000 | 2022-11-23 |
| 509 | 2023-06-14 | 1,524,700 | -4,000 | 95.2938 | 1,600,000 | 2022-11-23 |
| 510 | 2023-06-13 | 1,528,700 | 0 | 95.5438 | 1,600,000 | 2022-11-23 |
| 511 | 2023-06-12 | 1,528,700 | 43,000 | 95.5438 | 1,600,000 | 2022-11-23 |
| 512 | 2023-06-09 | 1,485,700 | 0 | 92.8563 | 1,600,000 | 2022-11-23 |
| 513 | 2023-06-08 | 1,485,700 | 9,000 | 92.8563 | 1,600,000 | 2022-11-23 |
| 514 | 2023-06-07 | 1,476,700 | -1,000 | 92.2938 | 1,600,000 | 2022-11-23 |
| 515 | 2023-06-06 | 1,477,700 | -17,000 | 92.3563 | 1,600,000 | 2022-11-23 |
| 516 | 2023-06-05 | 1,494,700 | -8,000 | 93.4188 | 1,600,000 | 2022-11-23 |
| 517 | 2023-06-02 | 1,502,700 | 0 | 93.9188 | 1,600,000 | 2022-11-23 |
| 518 | 2023-06-01 | 1,502,700 | -53,000 | 93.9188 | 1,600,000 | 2022-11-23 |
| 519 | 2023-05-31 | 1,555,700 | 0 | 97.2313 | 1,600,000 | 2022-11-23 |
| 520 | 2023-05-30 | 1,555,700 | 0 | 97.2313 | 1,600,000 | 2022-11-23 |
| 521 | 2023-05-29 | 1,555,700 | -3,000 | 97.2313 | 1,600,000 | 2022-11-23 |
| 522 | 2023-05-25 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 523 | 2023-05-24 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 524 | 2023-05-23 | 1,558,700 | 30,000 | 97.4188 | 1,600,000 | 2022-11-23 |
| 525 | 2023-05-22 | 1,528,700 | 0 | 95.5438 | 1,600,000 | 2022-11-23 |
| 526 | 2023-05-19 | 1,528,700 | 0 | 95.5438 | 1,600,000 | 2022-11-23 |
| 527 | 2023-05-18 | 1,528,700 | 10,000 | 95.5438 | 1,600,000 | 2022-11-23 |
| 528 | 2023-05-17 | 1,518,700 | 0 | 94.9188 | 1,600,000 | 2022-11-23 |
| 529 | 2023-05-16 | 1,518,700 | 0 | 94.9188 | 1,600,000 | 2022-11-23 |
| 530 | 2023-05-15 | 1,518,700 | 0 | 94.9188 | 1,600,000 | 2022-11-23 |
| 531 | 2023-05-12 | 1,518,700 | 0 | 94.9188 | 1,600,000 | 2022-11-23 |
| 532 | 2023-05-11 | 1,518,700 | 10,000 | 94.9188 | 1,600,000 | 2022-11-23 |
| 533 | 2023-05-10 | 1,508,700 | 0 | 94.2938 | 1,600,000 | 2022-11-23 |
| 534 | 2023-05-09 | 1,508,700 | 10,000 | 94.2938 | 1,600,000 | 2022-11-23 |
| 535 | 2023-05-08 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 536 | 2023-05-05 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 537 | 2023-05-04 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 538 | 2023-05-03 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 539 | 2023-05-02 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 540 | 2023-04-28 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 541 | 2023-04-27 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 542 | 2023-04-26 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 543 | 2023-04-25 | 1,498,700 | 0 | 93.6688 | 1,600,000 | 2022-11-23 |
| 544 | 2023-04-24 | 1,498,700 | -40,000 | 93.6688 | 1,600,000 | 2022-11-23 |
| 545 | 2023-04-21 | 1,538,700 | 0 | 96.1688 | 1,600,000 | 2022-11-23 |
| 546 | 2023-04-20 | 1,538,700 | -40,000 | 96.1688 | 1,600,000 | 2022-11-23 |
| 547 | 2023-04-19 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 548 | 2023-04-18 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 549 | 2023-04-17 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 550 | 2023-04-14 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 551 | 2023-04-13 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 552 | 2023-04-12 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 553 | 2023-04-11 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 554 | 2023-04-06 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 555 | 2023-04-04 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 556 | 2023-04-03 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 557 | 2023-03-31 | 1,578,700 | 10,000 | 98.6688 | 1,600,000 | 2022-11-23 |
| 558 | 2023-03-30 | 1,568,700 | 0 | 98.0438 | 1,600,000 | 2022-11-23 |
| 559 | 2023-03-29 | 1,568,700 | 0 | 98.0438 | 1,600,000 | 2022-11-23 |
| 560 | 2023-03-28 | 1,568,700 | 0 | 98.0438 | 1,600,000 | 2022-11-23 |
| 561 | 2023-03-27 | 1,568,700 | 10,000 | 98.0438 | 1,600,000 | 2022-11-23 |
| 562 | 2023-03-24 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 563 | 2023-03-23 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 564 | 2023-03-22 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 565 | 2023-03-21 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 566 | 2023-03-20 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 567 | 2023-03-17 | 1,558,700 | 0 | 97.4188 | 1,600,000 | 2022-11-23 |
| 568 | 2023-03-16 | 1,558,700 | -20,000 | 97.4188 | 1,600,000 | 2022-11-23 |
| 569 | 2023-03-15 | 1,578,700 | 0 | 98.6688 | 1,600,000 | 2022-11-23 |
| 570 | 2023-03-14 | 1,578,700 | 100 | 98.6688 | 1,600,000 | 2022-11-23 |
| 571 | 2023-03-13 | 1,578,600 | 0 | 98.6625 | 1,600,000 | 2022-11-23 |
| 572 | 2023-03-10 | 1,578,600 | 0 | 98.6625 | 1,600,000 | 2022-11-23 |
| 573 | 2023-03-09 | 1,578,600 | 14,900 | 98.6625 | 1,600,000 | 2022-11-23 |
| 574 | 2023-03-08 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 575 | 2023-03-07 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 576 | 2023-03-06 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 577 | 2023-03-03 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 578 | 2023-03-02 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 579 | 2023-03-01 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 580 | 2023-02-28 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 581 | 2023-02-27 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 582 | 2023-02-24 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 583 | 2023-02-23 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 584 | 2023-02-22 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 585 | 2023-02-21 | 1,563,700 | 0 | 97.7313 | 1,600,000 | 2022-11-23 |
| 586 | 2023-02-20 | 1,563,700 | -10,000 | 97.7313 | 1,600,000 | 2022-11-23 |
| 587 | 2023-02-17 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 588 | 2023-02-16 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 589 | 2023-02-15 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 590 | 2023-02-14 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 591 | 2023-02-13 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 592 | 2023-02-10 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 593 | 2023-02-09 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 594 | 2023-02-08 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 595 | 2023-02-07 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 596 | 2023-02-06 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 597 | 2023-02-03 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 598 | 2023-02-02 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 599 | 2023-02-01 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 600 | 2023-01-31 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 601 | 2023-01-30 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 602 | 2023-01-27 | 1,573,700 | 0 | 98.3563 | 1,600,000 | 2022-11-23 |
| 603 | 2023-01-26 | 1,573,700 | -1,000 | 98.3563 | 1,600,000 | 2022-11-23 |
| 604 | 2023-01-20 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 605 | 2023-01-19 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 606 | 2023-01-18 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 607 | 2023-01-17 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 608 | 2023-01-16 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 609 | 2023-01-13 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 610 | 2023-01-12 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 611 | 2023-01-11 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 612 | 2023-01-10 | 1,574,700 | 0 | 98.4188 | 1,600,000 | 2022-11-23 |
| 613 | 2023-01-09 | 1,574,700 | 8,000 | 98.4188 | 1,600,000 | 2022-11-23 |
| 614 | 2023-01-06 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 615 | 2023-01-05 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 616 | 2023-01-04 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 617 | 2023-01-03 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 618 | 2022-12-30 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 619 | 2022-12-29 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 620 | 2022-12-28 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 621 | 2022-12-23 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 622 | 2022-12-22 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 623 | 2022-12-21 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 624 | 2022-12-20 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 625 | 2022-12-19 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 626 | 2022-12-16 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 627 | 2022-12-15 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 628 | 2022-12-14 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 629 | 2022-12-13 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 630 | 2022-12-12 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 631 | 2022-12-09 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 632 | 2022-12-08 | 1,566,700 | 0 | 97.9188 | 1,600,000 | 2022-11-23 |
| 633 | 2022-12-07 | 1,566,700 | 1,000 | 97.9188 | 1,600,000 | 2022-11-23 |
| 634 | 2022-12-06 | 1,565,700 | 2,000 | 97.8563 | 1,600,000 | 2022-11-23 |
| 635 | 2022-12-05 | 1,563,700 | 10,000 | 97.7313 | 1,600,000 | 2022-11-23 |
| 636 | 2022-12-02 | 1,553,700 | 0 | 97.1063 | 1,600,000 | 2022-11-23 |
| 637 | 2022-12-01 | 1,553,700 | 0 | 97.1063 | 1,600,000 | 2022-11-23 |
| 638 | 2022-11-30 | 1,553,700 | 0 | 97.1063 | 1,600,000 | 2022-11-23 |
| 639 | 2022-11-29 | 1,553,700 | 2,800 | 97.1063 | 1,600,000 | 2022-11-23 |
| 640 | 2022-11-28 | 1,550,900 | 0 | 96.9313 | 1,600,000 | 2022-11-23 |
| 641 | 2022-11-25 | 1,550,900 | 0 | 96.9313 | 1,600,000 | 2022-11-23 |
| 642 | 2022-11-24 | 1,550,900 | 10,000 | 96.9313 | 1,600,000 | 2022-11-23 |
| 643 | 2022-11-23 | 1,540,900 | 310,000 | 96.3063 | 1,600,000 | 2022-11-23 |
| 644 | 2022-11-22 | 1,230,900 | 0 | 76.9313 | 1,600,000 | 2022-11-22 |
| 645 | 2022-11-21 | 1,230,900 | 800,000 | 94.6846 | 1,300,000 | 2022-11-18 |
| 646 | 2022-11-18 | 430,900 | 0 | 33.1462 | 1,300,000 | 2022-11-18 |
| 647 | 2022-11-17 | 430,900 | -3,000 | 86.1800 | 500,000 | 2022-11-04 |
| 648 | 2022-11-16 | 433,900 | 0 | 86.7800 | 500,000 | 2022-11-04 |
| 649 | 2022-11-15 | 433,900 | 2,000 | 86.7800 | 500,000 | 2022-11-04 |
| 650 | 2022-11-14 | 431,900 | 20,000 | 86.3800 | 500,000 | 2022-11-04 |
| 651 | 2022-11-11 | 411,900 | 0 | 82.3800 | 500,000 | 2022-11-04 |
| 652 | 2022-11-10 | 411,900 | 0 | 82.3800 | 500,000 | 2022-11-04 |
| 653 | 2022-11-09 | 411,900 | 5,000 | 82.3800 | 500,000 | 2022-11-04 |
| 654 | 2022-11-08 | 406,900 | 0 | 81.3800 | 500,000 | 2022-11-04 |
| 655 | 2022-11-07 | 406,900 | -200,000 | 81.3800 | 500,000 | 2022-11-04 |
| 656 | 2022-11-04 | 606,900 | 0 | 121.3800 | 500,000 | 2022-11-04 |
| 657 | 2022-11-03 | 606,900 | 0 | 86.7000 | 700,000 | 2022-10-28 |
| 658 | 2022-11-02 | 606,900 | 0 | 86.7000 | 700,000 | 2022-10-28 |
| 659 | 2022-11-01 | 606,900 | 0 | 86.7000 | 700,000 | 2022-10-28 |
| 660 | 2022-10-31 | 606,900 | 0 | 86.7000 | 700,000 | 2022-10-28 |
| 661 | 2022-10-28 | 606,900 | 0 | 86.7000 | 700,000 | 2022-10-28 |
| 662 | 2022-10-27 | 606,900 | 10,000 | 31.9421 | 1,900,000 | 2022-10-07 |
| 663 | 2022-10-26 | 596,900 | 200 | 31.4158 | 1,900,000 | 2022-10-07 |
| 664 | 2022-10-25 | 596,700 | -21,000 | 31.4053 | 1,900,000 | 2022-10-07 |
| 665 | 2022-10-24 | 617,700 | -10,000 | 32.5105 | 1,900,000 | 2022-10-07 |
| 666 | 2022-10-21 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 667 | 2022-10-20 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 668 | 2022-10-19 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 669 | 2022-10-18 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 670 | 2022-10-17 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 671 | 2022-10-14 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 672 | 2022-10-13 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 673 | 2022-10-12 | 627,700 | 0 | 33.0368 | 1,900,000 | 2022-10-07 |
| 674 | 2022-10-11 | 627,700 | 10,000 | 33.0368 | 1,900,000 | 2022-10-07 |
| 675 | 2022-10-10 | 617,700 | 78,300 | 32.5105 | 1,900,000 | 2022-10-07 |
| 676 | 2022-10-07 | 539,400 | 0 | 28.3895 | 1,900,000 | 2022-10-07 |
| 677 | 2022-10-06 | 539,400 | 10,000 | 15.4114 | 3,500,000 | 2022-02-08 |
| 678 | 2022-10-05 | 529,400 | 41,000 | 15.1257 | 3,500,000 | 2022-02-08 |
| 679 | 2022-10-03 | 488,400 | 12,000 | 13.9543 | 3,500,000 | 2022-02-08 |
| 680 | 2022-09-30 | 476,400 | 116,700 | 13.6114 | 3,500,000 | 2022-02-08 |
| 681 | 2022-09-29 | 359,700 | -2,000 | 10.2771 | 3,500,000 | 2022-02-08 |
| 682 | 2022-09-28 | 361,700 | 0 | 10.3343 | 3,500,000 | 2022-02-08 |
| 683 | 2022-09-27 | 361,700 | 0 | 10.3343 | 3,500,000 | 2022-02-08 |
| 684 | 2022-09-26 | 361,700 | 0 | 10.3343 | 3,500,000 | 2022-02-08 |
| 685 | 2022-09-23 | 361,700 | 0 | 10.3343 | 3,500,000 | 2022-02-08 |
| 686 | 2022-09-22 | 361,700 | -200 | 10.3343 | 3,500,000 | 2022-02-08 |
| 687 | 2022-09-21 | 361,900 | 0 | 10.3400 | 3,500,000 | 2022-02-08 |
| 688 | 2022-09-20 | 361,900 | -30,000 | 10.3400 | 3,500,000 | 2022-02-08 |
| 689 | 2022-09-19 | 391,900 | 0 | 11.1971 | 3,500,000 | 2022-02-08 |
| 690 | 2022-09-16 | 391,900 | 0 | 11.1971 | 3,500,000 | 2022-02-08 |
| 691 | 2022-09-15 | 391,900 | 0 | 11.1971 | 3,500,000 | 2022-02-08 |
| 692 | 2022-09-14 | 391,900 | 0 | 11.1971 | 3,500,000 | 2022-02-08 |
| 693 | 2022-09-13 | 391,900 | 0 | 11.1971 | 3,500,000 | 2022-02-08 |
| 694 | 2022-09-09 | 391,900 | 0 | 11.1971 | 3,500,000 | 2022-02-08 |
| 695 | 2022-09-08 | 391,900 | -2,000 | 11.1971 | 3,500,000 | 2022-02-08 |
| 696 | 2022-09-07 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 697 | 2022-09-06 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 698 | 2022-09-05 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 699 | 2022-09-02 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 700 | 2022-09-01 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 701 | 2022-08-31 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 702 | 2022-08-30 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 703 | 2022-08-29 | 393,900 | 0 | 11.2543 | 3,500,000 | 2022-02-08 |
| 704 | 2022-08-26 | 393,900 | 6,000 | 11.2543 | 3,500,000 | 2022-02-08 |
| 705 | 2022-08-25 | 387,900 | 10,000 | 11.0829 | 3,500,000 | 2022-02-08 |
| 706 | 2022-08-24 | 377,900 | 0 | 10.7971 | 3,500,000 | 2022-02-08 |
| 707 | 2022-08-23 | 377,900 | 4,000 | 10.7971 | 3,500,000 | 2022-02-08 |
| 708 | 2022-08-22 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 709 | 2022-08-19 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 710 | 2022-08-18 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 711 | 2022-08-17 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 712 | 2022-08-16 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 713 | 2022-08-15 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 714 | 2022-08-12 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 715 | 2022-08-11 | 373,900 | -2,000 | 10.6829 | 3,500,000 | 2022-02-08 |
| 716 | 2022-08-10 | 375,900 | 0 | 10.7400 | 3,500,000 | 2022-02-08 |
| 717 | 2022-08-09 | 375,900 | -10,000 | 10.7400 | 3,500,000 | 2022-02-08 |
| 718 | 2022-08-08 | 385,900 | 0 | 11.0257 | 3,500,000 | 2022-02-08 |
| 719 | 2022-08-05 | 385,900 | 0 | 11.0257 | 3,500,000 | 2022-02-08 |
| 720 | 2022-08-04 | 385,900 | 34,000 | 11.0257 | 3,500,000 | 2022-02-08 |
| 721 | 2022-08-03 | 351,900 | -10,000 | 10.0543 | 3,500,000 | 2022-02-08 |
| 722 | 2022-08-02 | 361,900 | 0 | 10.3400 | 3,500,000 | 2022-02-08 |
| 723 | 2022-08-01 | 361,900 | -20,000 | 10.3400 | 3,500,000 | 2022-02-08 |
| 724 | 2022-07-29 | 381,900 | 0 | 10.9114 | 3,500,000 | 2022-02-08 |
| 725 | 2022-07-28 | 381,900 | 0 | 10.9114 | 3,500,000 | 2022-02-08 |
| 726 | 2022-07-27 | 381,900 | 3,000 | 10.9114 | 3,500,000 | 2022-02-08 |
| 727 | 2022-07-26 | 378,900 | 0 | 10.8257 | 3,500,000 | 2022-02-08 |
| 728 | 2022-07-25 | 378,900 | 0 | 10.8257 | 3,500,000 | 2022-02-08 |
| 729 | 2022-07-22 | 378,900 | 0 | 10.8257 | 3,500,000 | 2022-02-08 |
| 730 | 2022-07-21 | 378,900 | 0 | 10.8257 | 3,500,000 | 2022-02-08 |
| 731 | 2022-07-20 | 378,900 | 5,000 | 10.8257 | 3,500,000 | 2022-02-08 |
| 732 | 2022-07-19 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 733 | 2022-07-18 | 373,900 | 0 | 10.6829 | 3,500,000 | 2022-02-08 |
| 734 | 2022-07-15 | 373,900 | -8,000 | 10.6829 | 3,500,000 | 2022-02-08 |
| 735 | 2022-07-14 | 381,900 | -5,000 | 10.9114 | 3,500,000 | 2022-02-08 |
| 736 | 2022-07-13 | 386,900 | 3,000 | 11.0543 | 3,500,000 | 2022-02-08 |
| 737 | 2022-07-12 | 383,900 | 0 | 10.9686 | 3,500,000 | 2022-02-08 |
| 738 | 2022-07-11 | 383,900 | -6,000 | 10.9686 | 3,500,000 | 2022-02-08 |
| 739 | 2022-07-08 | 389,900 | 0 | 11.1400 | 3,500,000 | 2022-02-08 |
| 740 | 2022-07-07 | 389,900 | -3,000 | 11.1400 | 3,500,000 | 2022-02-08 |
| 741 | 2022-07-06 | 392,900 | 10,000 | 11.2257 | 3,500,000 | 2022-02-08 |
| 742 | 2022-07-05 | 382,900 | 0 | 10.9400 | 3,500,000 | 2022-02-08 |
| 743 | 2022-07-04 | 382,900 | 500 | 10.9400 | 3,500,000 | 2022-02-08 |
| 744 | 2022-06-30 | 382,400 | 13,000 | 10.9257 | 3,500,000 | 2022-02-08 |
| 745 | 2022-06-29 | 369,400 | 41,300 | 10.5543 | 3,500,000 | 2022-02-08 |
| 746 | 2022-06-28 | 328,100 | -1,000 | 9.3743 | 3,500,000 | 2022-02-08 |
| 747 | 2022-06-27 | 329,100 | -10,000 | 9.4029 | 3,500,000 | 2022-02-08 |
| 748 | 2022-06-24 | 339,100 | 31,500 | 9.6886 | 3,500,000 | 2022-02-08 |
| 749 | 2022-06-23 | 307,600 | 700 | 8.7886 | 3,500,000 | 2022-02-08 |
| 750 | 2022-06-22 | 306,900 | -10,000 | 8.7686 | 3,500,000 | 2022-02-08 |
| 751 | 2022-06-21 | 316,900 | 1,500 | 9.0543 | 3,500,000 | 2022-02-08 |
| 752 | 2022-06-20 | 315,400 | 0 | 9.0114 | 3,500,000 | 2022-02-08 |
| 753 | 2022-06-17 | 315,400 | -30,000 | 9.0114 | 3,500,000 | 2022-02-08 |
| 754 | 2022-06-16 | 345,400 | 0 | 9.8686 | 3,500,000 | 2022-02-08 |
| 755 | 2022-06-15 | 345,400 | -40,000 | 9.8686 | 3,500,000 | 2022-02-08 |
| 756 | 2022-06-14 | 385,400 | 0 | 11.0114 | 3,500,000 | 2022-02-08 |
| 757 | 2022-06-13 | 385,400 | 0 | 11.0114 | 3,500,000 | 2022-02-08 |
| 758 | 2022-06-10 | 385,400 | 0 | 11.0114 | 3,500,000 | 2022-02-08 |
| 759 | 2022-06-09 | 385,400 | 0 | 11.0114 | 3,500,000 | 2022-02-08 |
| 760 | 2022-06-08 | 385,400 | 0 | 11.0114 | 3,500,000 | 2022-02-08 |
| 761 | 2022-06-07 | 385,400 | -700 | 11.0114 | 3,500,000 | 2022-02-08 |
| 762 | 2022-06-06 | 386,100 | 0 | 11.0314 | 3,500,000 | 2022-02-08 |
| 763 | 2022-06-02 | 386,100 | 39,000 | 11.0314 | 3,500,000 | 2022-02-08 |
| 764 | 2022-06-01 | 347,100 | 20,000 | 9.9171 | 3,500,000 | 2022-02-08 |
| 765 | 2022-05-31 | 327,100 | 10,000 | 9.3457 | 3,500,000 | 2022-02-08 |
| 766 | 2022-05-30 | 317,100 | 10,000 | 9.0600 | 3,500,000 | 2022-02-08 |
| 767 | 2022-05-27 | 307,100 | 3,000 | 8.7743 | 3,500,000 | 2022-02-08 |
| 768 | 2022-05-26 | 304,100 | 0 | 8.6886 | 3,500,000 | 2022-02-08 |
| 769 | 2022-05-25 | 304,100 | -50,000 | 8.6886 | 3,500,000 | 2022-02-08 |
| 770 | 2022-05-24 | 354,100 | 500 | 10.1171 | 3,500,000 | 2022-02-08 |
| 771 | 2022-05-23 | 353,600 | 2,000 | 10.1029 | 3,500,000 | 2022-02-08 |
| 772 | 2022-05-20 | 351,600 | 0 | 10.0457 | 3,500,000 | 2022-02-08 |
| 773 | 2022-05-19 | 351,600 | 0 | 10.0457 | 3,500,000 | 2022-02-08 |
| 774 | 2022-05-18 | 351,600 | -9,800 | 10.0457 | 3,500,000 | 2022-02-08 |
| 775 | 2022-05-17 | 361,400 | -2,000 | 10.3257 | 3,500,000 | 2022-02-08 |
| 776 | 2022-05-16 | 363,400 | -10,000 | 10.3829 | 3,500,000 | 2022-02-08 |
| 777 | 2022-05-13 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 778 | 2022-05-12 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 779 | 2022-05-11 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 780 | 2022-05-10 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 781 | 2022-05-06 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 782 | 2022-05-05 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 783 | 2022-05-04 | 373,400 | 0 | 10.6686 | 3,500,000 | 2022-02-08 |
| 784 | 2022-05-03 | 373,400 | -22,000 | 10.6686 | 3,500,000 | 2022-02-08 |
| 785 | 2022-04-29 | 395,400 | -10,000 | 11.2971 | 3,500,000 | 2022-02-08 |
| 786 | 2022-04-28 | 405,400 | -11,100 | 11.5829 | 3,500,000 | 2022-02-08 |
| 787 | 2022-04-27 | 416,500 | 0 | 11.9000 | 3,500,000 | 2022-02-08 |
| 788 | 2022-04-26 | 416,500 | 0 | 11.9000 | 3,500,000 | 2022-02-08 |
| 789 | 2022-04-25 | 416,500 | 0 | 11.9000 | 3,500,000 | 2022-02-08 |
| 790 | 2022-04-22 | 416,500 | 10,400 | 11.9000 | 3,500,000 | 2022-02-08 |
| 791 | 2022-04-21 | 406,100 | 0 | 11.6029 | 3,500,000 | 2022-02-08 |
| 792 | 2022-04-20 | 406,100 | 300 | 11.6029 | 3,500,000 | 2022-02-08 |
| 793 | 2022-04-19 | 405,800 | 9,000 | 11.5943 | 3,500,000 | 2022-02-08 |
| 794 | 2022-04-14 | 396,800 | 0 | 11.3371 | 3,500,000 | 2022-02-08 |
| 795 | 2022-04-13 | 396,800 | 500 | 11.3371 | 3,500,000 | 2022-02-08 |
| 796 | 2022-04-12 | 396,300 | 10,000 | 11.3229 | 3,500,000 | 2022-02-08 |
| 797 | 2022-04-11 | 386,300 | 0 | 11.0371 | 3,500,000 | 2022-02-08 |
| 798 | 2022-04-08 | 386,300 | 0 | 11.0371 | 3,500,000 | 2022-02-08 |
| 799 | 2022-04-07 | 386,300 | 0 | 11.0371 | 3,500,000 | 2022-02-08 |
| 800 | 2022-04-06 | 386,300 | 3,000 | 11.0371 | 3,500,000 | 2022-02-08 |
| 801 | 2022-04-04 | 383,300 | 30,000 | 10.9514 | 3,500,000 | 2022-02-08 |
| 802 | 2022-04-01 | 353,300 | 1,000 | 10.0943 | 3,500,000 | 2022-02-08 |
| 803 | 2022-03-31 | 352,300 | 0 | 10.0657 | 3,500,000 | 2022-02-08 |
| 804 | 2022-03-30 | 352,300 | 21,200 | 10.0657 | 3,500,000 | 2022-02-08 |
| 805 | 2022-03-29 | 331,100 | 30,000 | 9.4600 | 3,500,000 | 2022-02-08 |
| 806 | 2022-03-28 | 301,100 | 30,000 | 8.6029 | 3,500,000 | 2022-02-08 |
| 807 | 2022-03-25 | 271,100 | 10,000 | 7.7457 | 3,500,000 | 2022-02-08 |
| 808 | 2022-03-24 | 261,100 | 0 | 7.4600 | 3,500,000 | 2022-02-08 |
| 809 | 2022-03-23 | 261,100 | -30,000 | 7.4600 | 3,500,000 | 2022-02-08 |
| 810 | 2022-03-22 | 291,100 | 3,000 | 8.3171 | 3,500,000 | 2022-02-08 |
| 811 | 2022-03-21 | 288,100 | -91,800 | 8.2314 | 3,500,000 | 2022-02-08 |
| 812 | 2022-03-18 | 379,900 | -1,900 | 10.8543 | 3,500,000 | 2022-02-08 |
| 813 | 2022-03-17 | 381,800 | -11,200 | 10.9086 | 3,500,000 | 2022-02-08 |
| 814 | 2022-03-16 | 393,000 | 1,000 | 11.2286 | 3,500,000 | 2022-02-08 |
| 815 | 2022-03-15 | 392,000 | 4,000 | 11.2000 | 3,500,000 | 2022-02-08 |
| 816 | 2022-03-14 | 388,000 | -2,000 | 11.0857 | 3,500,000 | 2022-02-08 |
| 817 | 2022-03-11 | 390,000 | -3,500 | 11.1429 | 3,500,000 | 2022-02-08 |
| 818 | 2022-03-10 | 393,500 | -1,000 | 11.2429 | 3,500,000 | 2022-02-08 |
| 819 | 2022-03-09 | 394,500 | -8,400 | 11.2714 | 3,500,000 | 2022-02-08 |
| 820 | 2022-03-08 | 402,900 | 0 | 11.5114 | 3,500,000 | 2022-02-08 |
| 821 | 2022-03-07 | 402,900 | -28,900 | 11.5114 | 3,500,000 | 2022-02-08 |
| 822 | 2022-03-04 | 431,800 | 0 | 12.3371 | 3,500,000 | 2022-02-08 |
| 823 | 2022-03-03 | 431,800 | 0 | 12.3371 | 3,500,000 | 2022-02-08 |
| 824 | 2022-03-02 | 431,800 | 0 | 12.3371 | 3,500,000 | 2022-02-08 |
| 825 | 2022-03-01 | 431,800 | -38,000 | 12.3371 | 3,500,000 | 2022-02-08 |
| 826 | 2022-02-28 | 469,800 | -5,500 | 13.4229 | 3,500,000 | 2022-02-08 |
| 827 | 2022-02-25 | 475,300 | 0 | 13.5800 | 3,500,000 | 2022-02-08 |
| 828 | 2022-02-24 | 475,300 | 0 | 13.5800 | 3,500,000 | 2022-02-08 |
| 829 | 2022-02-23 | 475,300 | 0 | 13.5800 | 3,500,000 | 2022-02-08 |
| 830 | 2022-02-22 | 475,300 | 0 | 13.5800 | 3,500,000 | 2022-02-08 |
| 831 | 2022-02-21 | 475,300 | 0 | 13.5800 | 3,500,000 | 2022-02-08 |
| 832 | 2022-02-18 | 475,300 | 4,800 | 13.5800 | 3,500,000 | 2022-02-08 |
| 833 | 2022-02-17 | 470,500 | 0 | 13.4429 | 3,500,000 | 2022-02-08 |
| 834 | 2022-02-16 | 470,500 | 0 | 13.4429 | 3,500,000 | 2022-02-08 |
| 835 | 2022-02-15 | 470,500 | 0 | 13.4429 | 3,500,000 | 2022-02-08 |
| 836 | 2022-02-14 | 470,500 | 0 | 13.4429 | 3,500,000 | 2022-02-08 |
| 837 | 2022-02-11 | 470,500 | 0 | 13.4429 | 3,500,000 | 2022-02-08 |
| 838 | 2022-02-10 | 470,500 | 0 | 13.4429 | 3,500,000 | 2022-02-08 |
| 839 | 2022-02-09 | 470,500 | 3,000 | 13.4429 | 3,500,000 | 2022-02-08 |
| 840 | 2022-02-08 | 467,500 | 5,000 | 13.3571 | 3,500,000 | 2022-02-08 |
| 841 | 2022-02-07 | 462,500 | -8,000 | 3.5305 | 13,100,000 | 2022-02-07 |
| 842 | 2022-02-04 | 470,500 | 0 | 13.4429 | 3,500,000 | 2021-10-28 |
| 843 | 2022-01-31 | 470,500 | 0 | 13.4429 | 3,500,000 | 2021-10-28 |
| 844 | 2022-01-28 | 470,500 | 0 | 13.4429 | 3,500,000 | 2021-10-28 |
| 845 | 2022-01-27 | 470,500 | 0 | 13.4429 | 3,500,000 | 2021-10-28 |
| 846 | 2022-01-26 | 470,500 | 0 | 13.4429 | 3,500,000 | 2021-10-28 |
| 847 | 2022-01-25 | 470,500 | -12,000 | 13.4429 | 3,500,000 | 2021-10-28 |
| 848 | 2022-01-24 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 849 | 2022-01-21 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 850 | 2022-01-20 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 851 | 2022-01-19 | 482,500 | 4,000 | 13.7857 | 3,500,000 | 2021-10-28 |
| 852 | 2022-01-18 | 478,500 | 0 | 13.6714 | 3,500,000 | 2021-10-28 |
| 853 | 2022-01-17 | 478,500 | 1,000 | 13.6714 | 3,500,000 | 2021-10-28 |
| 854 | 2022-01-14 | 477,500 | -3,000 | 13.6429 | 3,500,000 | 2021-10-28 |
| 855 | 2022-01-13 | 480,500 | 0 | 13.7286 | 3,500,000 | 2021-10-28 |
| 856 | 2022-01-12 | 480,500 | 0 | 13.7286 | 3,500,000 | 2021-10-28 |
| 857 | 2022-01-11 | 480,500 | 0 | 13.7286 | 3,500,000 | 2021-10-28 |
| 858 | 2022-01-10 | 480,500 | -2,000 | 13.7286 | 3,500,000 | 2021-10-28 |
| 859 | 2022-01-07 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 860 | 2022-01-06 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 861 | 2022-01-05 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 862 | 2022-01-04 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 863 | 2022-01-03 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 864 | 2021-12-31 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 865 | 2021-12-30 | 482,500 | 0 | 13.7857 | 3,500,000 | 2021-10-28 |
| 866 | 2021-12-29 | 482,500 | -800 | 13.7857 | 3,500,000 | 2021-10-28 |
| 867 | 2021-12-28 | 483,300 | -1,000 | 13.8086 | 3,500,000 | 2021-10-28 |
| 868 | 2021-12-24 | 484,300 | 0 | 13.8371 | 3,500,000 | 2021-10-28 |
| 869 | 2021-12-23 | 484,300 | -300 | 13.8371 | 3,500,000 | 2021-10-28 |
| 870 | 2021-12-22 | 484,600 | -28,000 | 13.8457 | 3,500,000 | 2021-10-28 |
| 871 | 2021-12-21 | 512,600 | 0 | 14.6457 | 3,500,000 | 2021-10-28 |
| 872 | 2021-12-20 | 512,600 | -500 | 14.6457 | 3,500,000 | 2021-10-28 |
| 873 | 2021-12-17 | 513,100 | 0 | 14.6600 | 3,500,000 | 2021-10-28 |
| 874 | 2021-12-16 | 513,100 | 0 | 14.6600 | 3,500,000 | 2021-10-28 |
| 875 | 2021-12-15 | 513,100 | 0 | 14.6600 | 3,500,000 | 2021-10-28 |
| 876 | 2021-12-14 | 513,100 | 0 | 14.6600 | 3,500,000 | 2021-10-28 |
| 877 | 2021-12-13 | 513,100 | 80,000 | 14.6600 | 3,500,000 | 2021-10-28 |
| 878 | 2021-12-10 | 433,100 | 10,000 | 12.3743 | 3,500,000 | 2021-10-28 |
| 879 | 2021-12-09 | 423,100 | -60,300 | 12.0886 | 3,500,000 | 2021-10-28 |
| 880 | 2021-12-08 | 483,400 | 0 | 13.8114 | 3,500,000 | 2021-10-28 |
| 881 | 2021-12-07 | 483,400 | 0 | 13.8114 | 3,500,000 | 2021-10-28 |
| 882 | 2021-12-06 | 483,400 | -100 | 13.8114 | 3,500,000 | 2021-10-28 |
| 883 | 2021-12-03 | 483,500 | -2,200 | 13.8143 | 3,500,000 | 2021-10-28 |
| 884 | 2021-12-02 | 485,700 | 30,000 | 13.8771 | 3,500,000 | 2021-10-28 |
| 885 | 2021-12-01 | 455,700 | 0 | 13.0200 | 3,500,000 | 2021-10-28 |
| 886 | 2021-11-30 | 455,700 | 1,000 | 13.0200 | 3,500,000 | 2021-10-28 |
| 887 | 2021-11-29 | 454,700 | 0 | 12.9914 | 3,500,000 | 2021-10-28 |
| 888 | 2021-11-26 | 454,700 | -62,000 | 12.9914 | 3,500,000 | 2021-10-28 |
| 889 | 2021-11-25 | 516,700 | 3,000 | 14.7629 | 3,500,000 | 2021-10-28 |
| 890 | 2021-11-24 | 513,700 | 0 | 14.6771 | 3,500,000 | 2021-10-28 |
| 891 | 2021-11-23 | 513,700 | 0 | 14.6771 | 3,500,000 | 2021-10-28 |
| 892 | 2021-11-22 | 513,700 | 0 | 14.6771 | 3,500,000 | 2021-10-28 |
| 893 | 2021-11-19 | 513,700 | 0 | 14.6771 | 3,500,000 | 2021-10-28 |
| 894 | 2021-11-18 | 513,700 | 0 | 14.6771 | 3,500,000 | 2021-10-28 |
| 895 | 2021-11-17 | 513,700 | -3,000 | 14.6771 | 3,500,000 | 2021-10-28 |
| 896 | 2021-11-16 | 516,700 | 1,000 | 14.7629 | 3,500,000 | 2021-10-28 |
| 897 | 2021-11-15 | 515,700 | 6,000 | 14.7343 | 3,500,000 | 2021-10-28 |
| 898 | 2021-11-12 | 509,700 | 32,100 | 14.5629 | 3,500,000 | 2021-10-28 |
| 899 | 2021-11-11 | 477,600 | 40,000 | 13.6457 | 3,500,000 | 2021-10-28 |
| 900 | 2021-11-10 | 437,600 | 0 | 12.5029 | 3,500,000 | 2021-10-28 |
| 901 | 2021-11-09 | 437,600 | 5,000 | 12.5029 | 3,500,000 | 2021-10-28 |
| 902 | 2021-11-08 | 432,600 | -100 | 12.3600 | 3,500,000 | 2021-10-28 |
| 903 | 2021-11-05 | 432,700 | 0 | 12.3629 | 3,500,000 | 2021-10-28 |
| 904 | 2021-11-04 | 432,700 | 20,000 | 12.3629 | 3,500,000 | 2021-10-28 |
| 905 | 2021-11-03 | 412,700 | 80,200 | 11.7914 | 3,500,000 | 2021-10-28 |
| 906 | 2021-11-02 | 332,500 | 1,400 | 9.5000 | 3,500,000 | 2021-10-28 |
| 907 | 2021-11-01 | 331,100 | 0 | 9.4600 | 3,500,000 | 2021-10-28 |
| 908 | 2021-10-29 | 331,100 | -1,000,300 | 9.4600 | 3,500,000 | 2021-10-28 |
| 909 | 2021-10-28 | 1,331,400 | 0 | 38.0400 | 3,500,000 | 2021-10-28 |
| 910 | 2021-10-27 | 1,331,400 | 200 | 29.5867 | 4,500,000 | 2021-10-08 |
| 911 | 2021-10-26 | 1,331,200 | 1,100 | 29.5822 | 4,500,000 | 2021-10-08 |
| 912 | 2021-10-25 | 1,330,100 | 2,000 | 29.5578 | 4,500,000 | 2021-10-08 |
| 913 | 2021-10-22 | 1,328,100 | 0 | 29.5133 | 4,500,000 | 2021-10-08 |
| 914 | 2021-10-21 | 1,328,100 | 0 | 29.5133 | 4,500,000 | 2021-10-08 |
| 915 | 2021-10-20 | 1,328,100 | 30,400 | 29.5133 | 4,500,000 | 2021-10-08 |
| 916 | 2021-10-19 | 1,297,700 | 0 | 28.8378 | 4,500,000 | 2021-10-08 |
| 917 | 2021-10-18 | 1,297,700 | 0 | 28.8378 | 4,500,000 | 2021-10-08 |
| 918 | 2021-10-15 | 1,297,700 | 0 | 28.8378 | 4,500,000 | 2021-10-08 |
| 919 | 2021-10-12 | 1,297,700 | -101,000 | 28.8378 | 4,500,000 | 2021-10-08 |
| 920 | 2021-10-11 | 1,398,700 | -3,003,000 | 31.0822 | 4,500,000 | 2021-10-08 |
| 921 | 2021-10-08 | 4,401,700 | 0 | 97.8156 | 4,500,000 | 2021-10-08 |
| 922 | 2021-10-07 | 4,401,700 | -50,000 | 58.6893 | 7,500,000 | 2021-09-16 |
| 923 | 2021-10-06 | 4,451,700 | 0 | 59.3560 | 7,500,000 | 2021-09-16 |
| 924 | 2021-10-05 | 4,451,700 | -29,000 | 59.3560 | 7,500,000 | 2021-09-16 |
| 925 | 2021-10-04 | 4,480,700 | 100 | 59.7427 | 7,500,000 | 2021-09-16 |
| 926 | 2021-09-30 | 4,480,600 | 0 | 59.7413 | 7,500,000 | 2021-09-16 |
| 927 | 2021-09-29 | 4,480,600 | 0 | 59.7413 | 7,500,000 | 2021-09-16 |
| 928 | 2021-09-28 | 4,480,600 | 0 | 59.7413 | 7,500,000 | 2021-09-16 |
| 929 | 2021-09-27 | 4,480,600 | -4,000 | 59.7413 | 7,500,000 | 2021-09-16 |
| 930 | 2021-09-24 | 4,484,600 | 0 | 59.7947 | 7,500,000 | 2021-09-16 |
| 931 | 2021-09-23 | 4,484,600 | 16,000 | 59.7947 | 7,500,000 | 2021-09-16 |
| 932 | 2021-09-21 | 4,468,600 | 12,000 | 59.5813 | 7,500,000 | 2021-09-16 |
| 933 | 2021-09-20 | 4,456,600 | 0 | 59.4213 | 7,500,000 | 2021-09-16 |
| 934 | 2021-09-17 | 4,456,600 | -1,801,100 | 59.4213 | 7,500,000 | 2021-09-16 |
| 935 | 2021-09-16 | 6,257,700 | 0 | 83.4360 | 7,500,000 | 2021-09-16 |
| 936 | 2021-09-15 | 6,257,700 | 0 | 67.2871 | 9,300,000 | 2021-09-02 |
| 937 | 2021-09-14 | 6,257,700 | -1,200 | 67.2871 | 9,300,000 | 2021-09-02 |
| 938 | 2021-09-13 | 6,258,900 | -1,000 | 67.3000 | 9,300,000 | 2021-09-02 |
| 939 | 2021-09-10 | 6,259,900 | 1,200 | 67.3108 | 9,300,000 | 2021-09-02 |
| 940 | 2021-09-09 | 6,258,700 | 12,200 | 67.2978 | 9,300,000 | 2021-09-02 |
| 941 | 2021-09-08 | 6,246,500 | -45,400 | 67.1667 | 9,300,000 | 2021-09-02 |
| 942 | 2021-09-07 | 6,291,900 | -1,000 | 67.6548 | 9,300,000 | 2021-09-02 |
| 943 | 2021-09-06 | 6,292,900 | 8,100 | 67.6656 | 9,300,000 | 2021-09-02 |
| 944 | 2021-09-03 | 6,284,800 | -2,100 | 67.5785 | 9,300,000 | 2021-09-02 |
| 945 | 2021-09-02 | 6,286,900 | 37,100 | 67.6011 | 9,300,000 | 2021-09-02 |
| 946 | 2021-09-01 | 6,249,800 | -900 | 67.2022 | 9,300,000 | 2021-09-01 |
| 947 | 2021-08-31 | 6,250,700 | 5,000 | 47.7153 | 13,100,000 | 2021-05-31 |
| 948 | 2021-08-30 | 6,245,700 | 0 | 47.6771 | 13,100,000 | 2021-05-31 |
| 949 | 2021-08-27 | 6,245,700 | -1,900 | 47.6771 | 13,100,000 | 2021-05-31 |
| 950 | 2021-08-26 | 6,247,600 | -3,000 | 47.6916 | 13,100,000 | 2021-05-31 |
| 951 | 2021-08-25 | 6,250,600 | 0 | 47.7145 | 13,100,000 | 2021-05-31 |
| 952 | 2021-08-24 | 6,250,600 | -3,000 | 47.7145 | 13,100,000 | 2021-05-31 |
| 953 | 2021-08-23 | 6,253,600 | 0 | 47.7374 | 13,100,000 | 2021-05-31 |
| 954 | 2021-08-20 | 6,253,600 | 0 | 47.7374 | 13,100,000 | 2021-05-31 |
| 955 | 2021-08-19 | 6,253,600 | -10,000 | 47.7374 | 13,100,000 | 2021-05-31 |
| 956 | 2021-08-18 | 6,263,600 | 1,500 | 47.8137 | 13,100,000 | 2021-05-31 |
| 957 | 2021-08-17 | 6,262,100 | 300 | 47.8023 | 13,100,000 | 2021-05-31 |
| 958 | 2021-08-16 | 6,261,800 | 2,600 | 47.8000 | 13,100,000 | 2021-05-31 |
| 959 | 2021-08-13 | 6,259,200 | 0 | 47.7802 | 13,100,000 | 2021-05-31 |
| 960 | 2021-08-12 | 6,259,200 | 0 | 47.7802 | 13,100,000 | 2021-05-31 |
| 961 | 2021-08-11 | 6,259,200 | 5,800 | 47.7802 | 13,100,000 | 2021-05-31 |
| 962 | 2021-08-10 | 6,253,400 | 0 | 47.7359 | 13,100,000 | 2021-05-31 |
| 963 | 2021-08-09 | 6,253,400 | 1,000 | 47.7359 | 13,100,000 | 2021-05-31 |
| 964 | 2021-08-06 | 6,252,400 | 4,000 | 47.7282 | 13,100,000 | 2021-05-31 |
| 965 | 2021-08-05 | 6,248,400 | 0 | 47.6977 | 13,100,000 | 2021-05-31 |
| 966 | 2021-08-04 | 6,248,400 | 0 | 47.6977 | 13,100,000 | 2021-05-31 |
| 967 | 2021-08-03 | 6,248,400 | 10,000 | 47.6977 | 13,100,000 | 2021-05-31 |
| 968 | 2021-08-02 | 6,238,400 | 100 | 47.6214 | 13,100,000 | 2021-05-31 |
| 969 | 2021-07-30 | 6,238,300 | -4,900 | 47.6206 | 13,100,000 | 2021-05-31 |
| 970 | 2021-07-29 | 6,243,200 | -10,000 | 47.6580 | 13,100,000 | 2021-05-31 |
| 971 | 2021-07-28 | 6,253,200 | 0 | 47.7344 | 13,100,000 | 2021-05-31 |
| 972 | 2021-07-27 | 6,253,200 | 0 | 47.7344 | 13,100,000 | 2021-05-31 |
| 973 | 2021-07-26 | 6,253,200 | -2,900 | 47.7344 | 13,100,000 | 2021-05-31 |
| 974 | 2021-07-23 | 6,256,100 | 0 | 47.7565 | 13,100,000 | 2021-05-31 |
| 975 | 2021-07-22 | 6,256,100 | -5,000 | 47.7565 | 13,100,000 | 2021-05-31 |
| 976 | 2021-07-21 | 6,261,100 | -1,600 | 47.7947 | 13,100,000 | 2021-05-31 |
| 977 | 2021-07-20 | 6,262,700 | 0 | 47.8069 | 13,100,000 | 2021-05-31 |
| 978 | 2021-07-19 | 6,262,700 | -500 | 47.8069 | 13,100,000 | 2021-05-31 |
| 979 | 2021-07-16 | 6,263,200 | -10,000 | 47.8107 | 13,100,000 | 2021-05-31 |
| 980 | 2021-07-15 | 6,273,200 | -100 | 47.8870 | 13,100,000 | 2021-05-31 |
| 981 | 2021-07-14 | 6,273,300 | -2,100 | 47.8878 | 13,100,000 | 2021-05-31 |
| 982 | 2021-07-13 | 6,275,400 | 0 | 47.9038 | 13,100,000 | 2021-05-31 |
| 983 | 2021-07-12 | 6,275,400 | 0 | 47.9038 | 13,100,000 | 2021-05-31 |
| 984 | 2021-07-09 | 6,275,400 | -100 | 47.9038 | 13,100,000 | 2021-05-31 |
| 985 | 2021-07-08 | 6,275,500 | 0 | 47.9046 | 13,100,000 | 2021-05-31 |
| 986 | 2021-07-07 | 6,275,500 | 0 | 47.9046 | 13,100,000 | 2021-05-31 |
| 987 | 2021-07-06 | 6,275,500 | -1,000 | 47.9046 | 13,100,000 | 2021-05-31 |
| 988 | 2021-07-05 | 6,276,500 | 3,900 | 47.9122 | 13,100,000 | 2021-05-31 |
| 989 | 2021-07-02 | 6,272,600 | 3,000 | 47.8824 | 13,100,000 | 2021-05-31 |
| 990 | 2021-06-30 | 6,269,600 | -1,000 | 47.8595 | 13,100,000 | 2021-05-31 |
| 991 | 2021-06-29 | 6,270,600 | 0 | 47.8672 | 13,100,000 | 2021-05-31 |
| 992 | 2021-06-28 | 6,270,600 | 15,000 | 47.8672 | 13,100,000 | 2021-05-31 |
| 993 | 2021-06-25 | 6,255,600 | 11,500 | 47.7527 | 13,100,000 | 2021-05-31 |
| 994 | 2021-06-24 | 6,244,100 | 3,000 | 47.6649 | 13,100,000 | 2021-05-31 |
| 995 | 2021-06-23 | 6,241,100 | -15,500 | 47.6420 | 13,100,000 | 2021-05-31 |
| 996 | 2021-06-22 | 6,256,600 | 800 | 47.7603 | 13,100,000 | 2021-05-31 |
| 997 | 2021-06-21 | 6,255,800 | 0 | 47.7542 | 13,100,000 | 2021-05-31 |
| 998 | 2021-06-18 | 6,255,800 | 0 | 47.7542 | 13,100,000 | 2021-05-31 |
| 999 | 2021-06-17 | 6,255,800 | -3,500 | 47.7542 | 13,100,000 | 2021-05-31 |
| 1000 | 2021-06-16 | 6,259,300 | 100,000 | 47.7809 | 13,100,000 | 2021-05-31 |
| 1001 | 2021-06-15 | 6,159,300 | 10,000 | 47.0176 | 13,100,000 | 2021-05-31 |
| 1002 | 2021-06-11 | 6,149,300 | -10,000 | 46.9412 | 13,100,000 | 2021-05-31 |
| 1003 | 2021-06-10 | 6,159,300 | 0 | 47.0176 | 13,100,000 | 2021-05-31 |
| 1004 | 2021-06-09 | 6,159,300 | 0 | 47.0176 | 13,100,000 | 2021-05-31 |
| 1005 | 2021-06-08 | 6,159,300 | 15,000 | 47.0176 | 13,100,000 | 2021-05-31 |
| 1006 | 2021-06-07 | 6,144,300 | 0 | 46.9031 | 13,100,000 | 2021-05-31 |
| 1007 | 2021-06-04 | 6,144,300 | 8,000 | 46.9031 | 13,100,000 | 2021-05-31 |
| 1008 | 2021-06-03 | 6,136,300 | 45,000 | 46.8420 | 13,100,000 | 2021-05-31 |
| 1009 | 2021-06-02 | 6,091,300 | -6,200 | 46.4985 | 13,100,000 | 2021-05-31 |
| 1010 | 2021-06-01 | 6,097,500 | 1,097,500 | 46.5458 | 13,100,000 | 2021-05-31 |
| 1011 | 2021-05-31 | 5,000,000 | 0 | 38.1679 | 13,100,000 | 2021-05-31 |
| 1012 | 2021-05-28 | 5,000,000 | 41.6667 | 12,000,000 | 2021-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy